History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.212 0 +0
2025-10-09 2025-10-06 0.214 0 +0
2025-10-08 2025-10-03 0.214 0 +0
2025-10-06 2025-10-02 0.205 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.205 0 +0
2025-09-29 2025-09-25 0.205 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.202 0 +0
2025-09-24 2025-09-22 0.211 0 +0
2025-09-23 2025-09-19 0.211 0 +0
2025-09-22 2025-09-18 0.211 0 +0
2025-09-19 2025-09-17 0.205 0 +0
2025-09-18 2025-09-16 0.210 0 +0
2025-09-17 2025-09-15 0.206 0 +0
2025-09-16 2025-09-12 0.209 0 +0
2025-09-15 2025-09-11 0.214 0 +0
2025-09-12 2025-09-10 0.213 0 +0
2025-09-11 2025-09-09 0.216 0 +0
2025-09-10 2025-09-08 0.220 0 +0
2025-09-09 2025-09-05 0.219 0 +0
2025-09-08 2025-09-04 0.215 0 +0
2025-09-05 2025-09-03 0.222 0 +0
2025-09-04 2025-09-02 0.218 0 +0
2025-09-03 2025-09-01 0.215 0 +0
2025-09-02 2025-08-29 0.219 0 +0
2025-09-01 2025-08-28 0.222 0 +0
2025-08-29 2025-08-27 0.207 0 +0
2025-08-28 2025-08-26 0.210 0 +0
2025-08-27 2025-08-25 0.210 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.214 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.227 0 +0
2025-08-20 2025-08-18 0.225 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.232 0 +0
2025-08-15 2025-08-13 0.227 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.216 0 +0
2025-08-12 2025-08-08 0.218 0 +0
2025-08-11 2025-08-07 0.219 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.222 0 +0
2025-08-06 2025-08-04 0.222 0 +0
2025-08-05 2025-08-01 0.222 0 +0
2025-08-04 2025-07-31 0.215 0 +0
2025-08-01 2025-07-30 0.223 0 +0
2025-07-31 2025-07-29 0.225 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.226 0 +0
2025-07-28 2025-07-24 0.228 0 +0
2025-07-25 2025-07-23 0.218 0 +0
2025-07-24 2025-07-22 0.215 0 +0
2025-07-23 2025-07-21 0.216 0 +0
2025-07-22 2025-07-18 0.224 0 +0
2025-07-21 2025-07-17 0.221 0 +0
2025-07-18 2025-07-16 0.218 0 +0
2025-07-17 2025-07-15 0.221 0 +0
2025-07-16 2025-07-14 0.238 0 +0
2025-07-15 2025-07-11 0.229 0 +0
2025-07-14 2025-07-10 0.222 0 +0
2025-07-11 2025-07-09 0.226 0 +0
2025-07-10 2025-07-08 0.234 0 +0
2025-07-09 2025-07-07 0.231 0 +0
2025-07-08 2025-07-04 0.229 0 +0
2025-07-07 2025-07-03 0.239 0 +0
2025-07-04 2025-07-02 0.241 0 +0
2025-07-03 2025-06-30 0.246 0 +0
2025-07-02 2025-06-27 0.246 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.242 0 +0
2025-06-26 2025-06-24 0.247 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.247 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.325 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.238 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.249 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.245 0 +0
2025-05-27 2025-05-23 0.248 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.310 0 +0
2025-05-20 2025-05-16 0.310 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.345 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.350 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.365 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.470 0 +0
2025-04-03 2025-04-01 0.435 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.425 0 +0
2025-03-31 2025-03-27 0.425 0 +0
2025-03-28 2025-03-26 0.425 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.460 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.480 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.445 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.465 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.415 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.445 0 +0
2025-02-25 2025-02-21 0.455 0 +0
2025-02-24 2025-02-20 0.455 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.445 0 +0
2025-02-19 2025-02-17 0.445 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.430 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.455 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.330 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.330 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.395 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.415 0 +0
2024-12-09 2024-12-05 0.460 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.445 0 +0
2024-12-03 2024-11-29 0.410 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.395 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.395 0 +0
2024-11-18 2024-11-14 0.395 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.395 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.395 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.395 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.405 0 +0
2024-10-03 2024-09-30 0.405 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.395 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.270 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.290 0 +0
2024-08-08 2024-08-06 0.290 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.360 0 +0
2024-07-23 2024-07-19 0.360 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.360 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.360 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.380 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.390 0 +0
2024-06-24 2024-06-20 0.385 0 +0
2024-06-21 2024-06-19 0.385 0 +0
2024-06-20 2024-06-18 0.385 0 +0
2024-06-19 2024-06-17 0.385 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.325 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.360 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.395 0 +0
2024-05-29 2024-05-27 0.385 0 +0
2024-05-28 2024-05-24 0.370 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.242 0 +0
2024-05-22 2024-05-20 0.210 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.210 0 +0
2024-05-17 2024-05-14 0.222 0 +0
2024-05-16 2024-05-13 0.239 0 +0
2024-05-14 2024-05-10 0.228 0 +0
2024-05-13 2024-05-09 0.231 0 +0
2024-05-10 2024-05-08 0.202 0 +0
2024-05-09 2024-05-07 0.220 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.215 0 +0
2024-05-06 2024-05-02 0.199 0 +0
2024-05-03 2024-04-30 0.198 0 +0
2024-05-02 2024-04-29 0.198 0 +0
2024-04-30 2024-04-26 0.198 0 +0
2024-04-29 2024-04-25 0.193 0 +0
2024-04-26 2024-04-24 0.188 0 +0
2024-04-25 2024-04-23 0.181 0 +0
2024-04-24 2024-04-22 0.158 0 +0
2024-04-23 2024-04-19 0.158 0 +0
2024-04-22 2024-04-18 0.158 0 +0
2024-04-19 2024-04-17 0.160 0 +0
2024-04-18 2024-04-16 0.158 0 +0
2024-04-17 2024-04-15 0.158 0 +0
2024-04-16 2024-04-12 0.168 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.156 0 +0
2024-04-11 2024-04-09 0.156 0 +0
2024-04-10 2024-04-08 0.127 0 +0
2024-04-09 2024-04-05 0.129 0 +0
2024-04-08 2024-04-03 0.129 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.129 0 +0
2024-04-02 2024-03-27 0.129 0 +0
2024-03-28 2024-03-26 0.121 0 +0
2024-03-27 2024-03-25 0.121 0 +0
2024-03-26 2024-03-22 0.121 0 +0
2024-03-25 2024-03-21 0.121 0 +0
2024-03-22 2024-03-20 0.120 0 +0
2024-03-21 2024-03-19 0.120 0 +0
2024-03-20 2024-03-18 0.126 0 +0
2024-03-19 2024-03-15 0.126 0 +0
2024-03-18 2024-03-14 0.126 0 +0
2024-03-15 2024-03-13 0.126 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.129 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.126 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.123 0 +0
2024-03-06 2024-03-04 0.123 0 +0
2024-03-05 2024-03-01 0.123 0 +0
2024-03-04 2024-02-29 0.123 0 +0
2024-03-01 2024-02-28 0.123 0 +0
2024-02-29 2024-02-27 0.123 0 +0
2024-02-28 2024-02-26 0.123 0 +0
2024-02-27 2024-02-23 0.123 0 +0
2024-02-26 2024-02-22 0.123 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.131 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.133 0 +0
2024-02-19 2024-02-15 0.133 0 +0
2024-02-16 2024-02-14 0.128 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.128 0 +0
2024-02-06 2024-02-02 0.121 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.128 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.130 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.140 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.140 0 +0
2024-01-23 2024-01-19 0.140 0 +0
2024-01-22 2024-01-18 0.140 0 +0
2024-01-19 2024-01-17 0.142 0 +0
2024-01-18 2024-01-16 0.167 0 +0
2024-01-17 2024-01-15 0.167 0 +0
2024-01-16 2024-01-12 0.170 0 +0
2024-01-15 2024-01-11 0.179 0 +0
2024-01-12 2024-01-10 0.181 0 +0
2024-01-11 2024-01-09 0.181 0 +0
2024-01-10 2024-01-08 0.181 0 +0
2024-01-09 2024-01-05 0.181 0 +0
2024-01-08 2024-01-04 0.163 0 +0
2024-01-05 2024-01-03 0.163 0 +0
2024-01-04 2024-01-02 0.163 0 +0
2024-01-03 2023-12-29 0.163 0 +0
2024-01-02 2023-12-28 0.163 0 +0
2023-12-29 2023-12-27 0.163 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.170 0 +0
2023-12-21 2023-12-19 0.170 0 +0
2023-12-20 2023-12-18 0.169 0 +0
2023-12-19 2023-12-15 0.169 0 +0
2023-12-18 2023-12-14 0.163 0 +0
2023-12-15 2023-12-13 0.161 0 +0
2023-12-14 2023-12-12 0.161 0 +0
2023-12-13 2023-12-11 0.161 0 +0
2023-12-12 2023-12-08 0.169 0 +0
2023-12-11 2023-12-07 0.169 0 +0
2023-12-08 2023-12-06 0.170 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.173 0 +0
2023-12-05 2023-12-01 0.173 0 +0
2023-12-04 2023-11-30 0.173 0 +0
2023-12-01 2023-11-29 0.173 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.176 0 +0
2023-11-27 2023-11-23 0.176 0 +0
2023-11-24 2023-11-22 0.176 0 +0
2023-11-23 2023-11-21 0.176 0 +0
2023-11-22 2023-11-20 0.176 0 +0
2023-11-21 2023-11-17 0.182 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.182 0 +0
2023-11-16 2023-11-14 0.189 0 +0
2023-11-15 2023-11-13 0.189 0 +0
2023-11-14 2023-11-10 0.189 0 +0
2023-11-13 2023-11-09 0.189 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.189 0 +0
2023-11-08 2023-11-06 0.189 0 +0
2023-11-07 2023-11-03 0.189 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.189 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.189 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.189 0 +0
2023-10-27 2023-10-25 0.189 0 +0
2023-10-26 2023-10-24 0.196 0 +0
2023-10-25 2023-10-20 0.214 0 +0
2023-10-24 2023-10-19 0.214 0 +0
2023-10-20 2023-10-18 0.214 0 +0
2023-10-19 2023-10-17 0.214 0 +0
2023-10-18 2023-10-16 0.214 0 +0
2023-10-17 2023-10-13 0.210 0 +0
2023-10-16 2023-10-12 0.205 0 +0
2023-10-13 2023-10-11 0.205 0 +0
2023-10-12 2023-10-10 0.205 0 +0
2023-10-11 2023-10-09 0.205 0 +0
2023-10-10 2023-10-06 0.205 0 +0
2023-10-09 2023-10-05 0.205 0 +0
2023-10-06 2023-10-04 0.205 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.205 0 +0
2023-10-03 2023-09-28 0.209 0 +0
2023-09-29 2023-09-27 0.209 0 +0
2023-09-28 2023-09-26 0.213 0 +0
2023-09-27 2023-09-25 0.209 0 +0
2023-09-26 2023-09-22 0.211 0 +0
2023-09-25 2023-09-21 0.211 0 +0
2023-09-22 2023-09-20 0.220 0 +0
2023-09-21 2023-09-19 0.222 0 +0
2023-09-20 2023-09-18 0.216 0 +0
2023-09-19 2023-09-15 0.216 0 +0
2023-09-18 2023-09-14 0.216 0 +0
2023-09-15 2023-09-13 0.216 0 +0
2023-09-14 2023-09-12 0.220 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.230 0 +0
2023-09-07 2023-09-05 0.210 0 +0
2023-09-06 2023-09-04 0.218 0 +0
2023-09-05 2023-08-31 0.218 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.220 0 +0
2023-08-29 2023-08-25 0.220 0 +0
2023-08-28 2023-08-24 0.220 0 +0
2023-08-25 2023-08-23 0.220 0 +0
2023-08-24 2023-08-22 0.221 0 +0
2023-08-23 2023-08-21 0.221 0 +0
2023-08-22 2023-08-18 0.221 0 +0
2023-08-21 2023-08-17 0.221 0 +0
2023-08-18 2023-08-16 0.221 0 +0
2023-08-17 2023-08-15 0.221 0 +0
2023-08-16 2023-08-14 0.221 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.220 0 +0
2023-08-10 2023-08-08 0.220 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.220 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.230 0 +0
2023-08-03 2023-08-01 0.233 0 +0
2023-08-02 2023-07-31 0.237 0 +0
2023-08-01 2023-07-28 0.235 0 +0
2023-07-31 2023-07-27 0.235 0 +0
2023-07-28 2023-07-26 0.228 0 +0
2023-07-27 2023-07-25 0.233 0 +0
2023-07-26 2023-07-24 0.229 0 +0
2023-07-25 2023-07-21 0.236 0 +0
2023-07-24 2023-07-20 0.236 0 +0
2023-07-21 2023-07-19 0.236 0 +0
2023-07-20 2023-07-18 0.232 0 +0
2023-07-19 2023-07-14 0.232 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.230 0 +0
2023-07-11 2023-07-07 0.230 0 +0
2023-07-10 2023-07-06 0.230 0 +0
2023-07-07 2023-07-05 0.230 0 +0
2023-07-06 2023-07-04 0.230 0 +0
2023-07-05 2023-07-03 0.230 0 +0
2023-07-04 2023-06-30 0.230 0 +0
2023-07-03 2023-06-29 0.230 0 +0
2023-06-30 2023-06-28 0.230 0 +0
2023-06-29 2023-06-27 0.230 0 +0
2023-06-28 2023-06-26 0.228 0 +0
2023-06-27 2023-06-23 0.228 0 +0
2023-06-26 2023-06-21 0.225 0 +0
2023-06-23 2023-06-20 0.230 0 +0
2023-06-21 2023-06-19 0.225 0 +0
2023-06-20 2023-06-16 0.220 0 +0
2023-06-19 2023-06-15 0.216 0 +0
2023-06-16 2023-06-14 0.220 0 +0
2023-06-15 2023-06-13 0.225 0 +0
2023-06-14 2023-06-12 0.225 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.225 0 +0
2023-06-09 2023-06-07 0.236 0 +0
2023-06-08 2023-06-06 0.236 0 +0
2023-06-07 2023-06-05 0.236 0 +0
2023-06-06 2023-06-02 0.248 0 +0
2023-06-05 2023-06-01 0.255 0 +0
2023-06-02 2023-05-31 0.255 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.220 0 +0
2023-05-29 2023-05-24 0.220 0 +0
2023-05-25 2023-05-23 0.220 0 +0
2023-05-24 2023-05-22 0.215 0 +0
2023-05-23 2023-05-19 0.215 0 +0
2023-05-22 2023-05-18 0.215 0 +0
2023-05-19 2023-05-17 0.215 0 +0
2023-05-18 2023-05-16 0.215 0 +0
2023-05-17 2023-05-15 0.215 0 +0
2023-05-16 2023-05-12 0.215 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.215 0 +0
2023-05-11 2023-05-09 0.215 0 +0
2023-05-10 2023-05-08 0.215 0 +0
2023-05-09 2023-05-05 0.215 0 +0
2023-05-08 2023-05-04 0.215 0 +0
2023-05-05 2023-05-03 0.218 0 +0
2023-05-04 2023-05-02 0.218 0 +0
2023-05-03 2023-04-28 0.211 0 +0
2023-05-02 2023-04-27 0.211 0 +0
2023-04-28 2023-04-26 0.212 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.220 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.220 0 +0
2023-04-20 2023-04-18 0.228 0 +0
2023-04-19 2023-04-17 0.248 0 +0
2023-04-18 2023-04-14 0.248 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.285 0 +0
2023-03-29 2023-03-27 0.280 0 +0
2023-03-28 2023-03-24 0.245 0 +0
2023-03-27 2023-03-23 0.222 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.200 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.191 0 +0
2023-03-16 2023-03-14 0.190 0 +0
2023-03-15 2023-03-13 0.192 0 +0
2023-03-14 2023-03-10 0.192 0 +0
2023-03-13 2023-03-09 0.219 0 +0
2023-03-10 2023-03-08 0.219 0 +0
2023-03-09 2023-03-07 0.191 0 +0
2023-03-08 2023-03-06 0.191 0 +0
2023-03-07 2023-03-03 0.191 0 +0
2023-03-06 2023-03-02 0.190 0 +0
2023-03-03 2023-03-01 0.190 0 +0
2023-03-02 2023-02-28 0.190 0 +0
2023-03-01 2023-02-27 0.190 0 +0
2023-02-28 2023-02-24 0.190 0 +0
2023-02-27 2023-02-23 0.190 0 +0
2023-02-24 2023-02-22 0.190 0 +0
2023-02-23 2023-02-21 0.190 0 +0
2023-02-22 2023-02-20 0.190 0 +0
2023-02-21 2023-02-17 0.190 0 +0
2023-02-20 2023-02-16 0.190 0 +0
2023-02-17 2023-02-15 0.193 0 +0
2023-02-16 2023-02-14 0.193 0 +0
2023-02-15 2023-02-13 0.193 0 +0
2023-02-14 2023-02-10 0.193 0 +0
2023-02-13 2023-02-09 0.210 0 +0
2023-02-10 2023-02-08 0.210 0 +0
2023-02-09 2023-02-07 0.210 0 +0
2023-02-08 2023-02-06 0.210 0 +0
2023-02-07 2023-02-03 0.210 0 +0
2023-02-06 2023-02-02 0.210 0 +0
2023-02-03 2023-02-01 0.210 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.210 0 +0
2023-01-31 2023-01-27 0.194 0 +0
2023-01-30 2023-01-26 0.194 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.194 0 +0
2023-01-19 2023-01-17 0.194 0 +0
2023-01-18 2023-01-16 0.194 0 +0
2023-01-17 2023-01-13 0.194 0 +0
2023-01-16 2023-01-12 0.207 0 +0
2023-01-13 2023-01-11 0.207 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.206 0 +0
2023-01-06 2023-01-04 0.197 0 +0
2023-01-05 2023-01-03 0.197 0 +0
2023-01-04 2022-12-30 0.197 0 +0
2023-01-03 2022-12-29 0.197 0 +0
2022-12-30 2022-12-28 0.197 0 +0
2022-12-29 2022-12-23 0.197 0 +0
2022-12-28 2022-12-22 0.197 0 +0
2022-12-23 2022-12-21 0.215 0 +0
2022-12-22 2022-12-20 0.215 0 +0
2022-12-21 2022-12-19 0.215 0 +0
2022-12-20 2022-12-16 0.215 0 +0
2022-12-19 2022-12-15 0.215 0 +0
2022-12-16 2022-12-14 0.215 0 +0
2022-12-15 2022-12-13 0.215 0 +0
2022-12-14 2022-12-12 0.217 0 +0
2022-12-13 2022-12-09 0.217 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.220 0 +0
2022-12-08 2022-12-06 0.220 0 +0
2022-12-07 2022-12-05 0.220 0 +0
2022-12-06 2022-12-02 0.220 0 +0
2022-12-05 2022-12-01 0.227 0 +0
2022-12-02 2022-11-30 0.227 0 +0
2022-12-01 2022-11-29 0.240 0 +0
2022-11-30 2022-11-28 0.229 0 +0
2022-11-29 2022-11-25 0.230 0 +0
2022-11-28 2022-11-24 0.230 0 +0
2022-11-25 2022-11-23 0.230 0 +0
2022-11-24 2022-11-22 0.220 0 +0
2022-11-23 2022-11-21 0.224 0 +0
2022-11-22 2022-11-18 0.224 0 +0
2022-11-21 2022-11-17 0.224 0 +0
2022-11-18 2022-11-16 0.229 0 +0
2022-11-17 2022-11-15 0.229 0 +0
2022-11-16 2022-11-14 0.230 0 +0
2022-11-15 2022-11-11 0.237 0 +0
2022-11-14 2022-11-10 0.237 0 +0
2022-11-11 2022-11-09 0.237 0 +0
2022-11-10 2022-11-08 0.230 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.255 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.255 0 +0
2022-10-31 2022-10-27 0.255 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.265 0 +0
2022-10-26 2022-10-24 0.265 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.265 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.285 0 +0
2022-10-17 2022-10-13 0.285 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.285 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.285 0 +0
2022-10-07 2022-10-05 0.310 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.270 0 +0
2022-09-30 2022-09-28 0.270 0 +0
2022-09-29 2022-09-27 0.270 0 +0
2022-09-28 2022-09-26 0.270 0 +0
2022-09-27 2022-09-23 0.270 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.270 0 +0
2022-09-22 2022-09-20 0.270 0 +0
2022-09-21 2022-09-19 0.270 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.270 0 +0
2022-09-16 2022-09-14 0.270 0 +0
2022-09-15 2022-09-13 0.265 0 +0
2022-09-14 2022-09-09 0.265 0 +0
2022-09-13 2022-09-08 0.265 0 +0
2022-09-09 2022-09-07 0.295 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.295 0 +0
2022-09-05 2022-09-01 0.295 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.270 0 +0
2022-08-31 2022-08-29 0.270 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.246 0 +0
2022-08-24 2022-08-22 0.246 0 +0
2022-08-23 2022-08-19 0.246 0 +0
2022-08-22 2022-08-18 0.275 0 +0
2022-08-19 2022-08-17 0.275 0 +0
2022-08-18 2022-08-16 0.275 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.275 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.265 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.300 0 +0
2022-08-03 2022-08-01 0.300 0 +0
2022-08-02 2022-07-29 0.300 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.239 0 +0
2022-07-25 2022-07-21 0.239 0 +0
2022-07-22 2022-07-20 0.239 0 +0
2022-07-21 2022-07-19 0.244 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.250 0 +0
2022-07-15 2022-07-13 0.255 0 +0
2022-07-14 2022-07-12 0.265 0 +0
2022-07-13 2022-07-11 0.265 0 +0
2022-07-12 2022-07-08 0.265 0 +0
2022-07-11 2022-07-07 0.242 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.260 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.265 0 +0
2022-07-04 2022-06-29 0.280 0 +0
2022-06-30 2022-06-28 0.280 0 +0
2022-06-29 2022-06-27 0.280 0 +0
2022-06-28 2022-06-24 0.280 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.280 0 +0
2022-06-22 2022-06-20 0.280 0 +0
2022-06-21 2022-06-17 0.280 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.285 0 +0
2022-06-15 2022-06-13 0.285 0 +0
2022-06-14 2022-06-10 0.265 0 +0
2022-06-13 2022-06-09 0.265 0 +0
2022-06-10 2022-06-08 0.265 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.265 0 +0
2022-06-07 2022-06-02 0.265 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.275 0 +0
2022-06-01 2022-05-30 0.290 0 +0
2022-05-31 2022-05-27 0.290 0 +0
2022-05-30 2022-05-26 0.300 0 +0
2022-05-27 2022-05-25 0.300 0 +0
2022-05-26 2022-05-24 0.300 0 +0
2022-05-25 2022-05-23 0.280 0 +0
2022-05-24 2022-05-20 0.280 0 +0
2022-05-23 2022-05-19 0.280 0 +0
2022-05-20 2022-05-18 0.280 0 +0
2022-05-19 2022-05-17 0.280 0 +0
2022-05-18 2022-05-16 0.280 0 +0
2022-05-17 2022-05-13 0.280 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.280 0 +0
2022-05-12 2022-05-10 0.280 0 +0
2022-05-11 2022-05-06 0.280 0 +0
2022-05-10 2022-05-05 0.280 0 +0
2022-05-06 2022-05-04 0.280 0 +0
2022-05-05 2022-05-03 0.280 0 +0
2022-05-04 2022-04-29 0.285 0 +0
2022-05-03 2022-04-28 0.285 0 +0
2022-04-29 2022-04-27 0.285 0 +0
2022-04-28 2022-04-26 0.285 0 +0
2022-04-27 2022-04-25 0.285 0 +0
2022-04-26 2022-04-22 0.285 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.275 0 +0
2022-04-19 2022-04-13 0.275 0 +0
2022-04-14 2022-04-12 0.275 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.295 0 +0
2022-04-08 2022-04-06 0.295 0 +0
2022-04-07 2022-04-04 0.295 0 +0
2022-04-06 2022-04-01 0.295 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.255 0 +0
2022-03-31 2022-03-29 0.275 0 +0
2022-03-30 2022-03-28 0.246 0 +0
2022-03-29 2022-03-25 0.244 0 +0
2022-03-28 2022-03-24 0.244 0 +0
2022-03-25 2022-03-23 0.244 0 +0
2022-03-24 2022-03-22 0.243 0 +0
2022-03-23 2022-03-21 0.243 0 +0
2022-03-22 2022-03-18 0.243 0 +0
2022-03-21 2022-03-17 0.240 0 +0
2022-03-18 2022-03-16 0.241 0 +0
2022-03-17 2022-03-15 0.244 0 +0
2022-03-16 2022-03-14 0.270 0 +0
2022-03-15 2022-03-11 0.280 0 +0
2022-03-14 2022-03-10 0.295 0 +0
2022-03-11 2022-03-09 0.295 0 +0
2022-03-10 2022-03-08 0.295 0 +0
2022-03-09 2022-03-07 0.305 0 +0
2022-03-08 2022-03-04 0.310 0 +0
2022-03-07 2022-03-03 0.310 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.310 0 +0
2022-03-02 2022-02-28 0.310 0 +0
2022-03-01 2022-02-25 0.310 0 +0
2022-02-28 2022-02-24 0.310 0 +0
2022-02-25 2022-02-23 0.340 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.340 0 +0
2022-02-22 2022-02-18 0.345 0 +0
2022-02-21 2022-02-17 0.320 0 +0
2022-02-18 2022-02-16 0.310 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.275 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.275 0 +0
2022-02-10 2022-02-08 0.280 0 +0
2022-02-09 2022-02-07 0.265 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.265 0 +0
2022-02-04 2022-01-27 0.275 0 +0
2022-01-28 2022-01-26 0.275 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.305 0 +0
2022-01-25 2022-01-21 0.305 0 +0
2022-01-24 2022-01-20 0.305 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.310 0 +0
2022-01-18 2022-01-14 0.310 0 +0
2022-01-17 2022-01-13 0.285 0 +0
2022-01-14 2022-01-12 0.285 0 +0
2022-01-13 2022-01-11 0.285 0 +0
2022-01-12 2022-01-10 0.285 0 +0
2022-01-11 2022-01-07 0.285 0 +0
2022-01-10 2022-01-06 0.290 0 +0
2022-01-07 2022-01-05 0.290 0 +0
2022-01-06 2022-01-04 0.300 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.285 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.300 0 +0
2021-12-28 2021-12-22 0.315 0 +0
2021-12-23 2021-12-21 0.315 0 +0
2021-12-22 2021-12-20 0.325 0 +0
2021-12-21 2021-12-17 0.325 0 +0
2021-12-20 2021-12-16 0.325 0 +0
2021-12-17 2021-12-15 0.325 0 +0
2021-12-16 2021-12-14 0.325 0 +0
2021-12-15 2021-12-13 0.330 0 +0
2021-12-14 2021-12-10 0.330 0 +0
2021-12-13 2021-12-09 0.330 0 +0
2021-12-10 2021-12-08 0.330 0 +0
2021-12-09 2021-12-07 0.330 0 +0
2021-12-08 2021-12-06 0.330 0 +0
2021-12-07 2021-12-03 0.340 0 +0
2021-12-06 2021-12-02 0.340 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.340 0 +0
2021-12-01 2021-11-29 0.340 0 +0
2021-11-30 2021-11-26 0.340 0 +0
2021-11-29 2021-11-25 0.340 0 +0
2021-11-26 2021-11-24 0.340 0 +0
2021-11-25 2021-11-23 0.340 0 +0
2021-11-24 2021-11-22 0.350 0 +0
2021-11-23 2021-11-19 0.350 0 +0
2021-11-22 2021-11-18 0.350 0 +0
2021-11-19 2021-11-17 0.355 0 +0
2021-11-18 2021-11-16 0.355 0 +0
2021-11-17 2021-11-15 0.355 0 +0
2021-11-16 2021-11-12 0.355 0 +0
2021-11-15 2021-11-11 0.355 0 +0
2021-11-12 2021-11-10 0.355 0 +0
2021-11-11 2021-11-09 0.355 0 +0
2021-11-10 2021-11-08 0.355 0 +0
2021-11-09 2021-11-05 0.380 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.380 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.380 0 +0
2021-11-02 2021-10-29 0.380 0 +0
2021-11-01 2021-10-28 0.380 0 +0
2021-10-29 2021-10-27 0.340 0 +0
2021-10-28 2021-10-26 0.345 0 +0
2021-10-27 2021-10-25 0.380 0 +0
2021-10-26 2021-10-22 0.365 0 +0
2021-10-25 2021-10-21 0.365 0 +0
2021-10-22 2021-10-20 0.365 0 +0
2021-10-21 2021-10-19 0.365 0 +0
2021-10-20 2021-10-18 0.365 0 +0
2021-10-19 2021-10-15 0.365 0 +0
2021-10-18 2021-10-12 0.365 0 +0
2021-10-15 2021-10-11 0.370 0 +0
2021-10-12 2021-10-08 0.370 0 +0
2021-10-11 2021-10-07 0.380 0 +0
2021-10-08 2021-10-06 0.375 0 +0
2021-10-07 2021-10-05 0.375 0 +0
2021-10-06 2021-10-04 0.375 0 +0
2021-10-05 2021-09-30 0.355 0 +0
2021-10-04 2021-09-29 0.355 0 +0
2021-09-30 2021-09-28 0.345 0 +0
2021-09-29 2021-09-27 0.345 0 +0
2021-09-28 2021-09-24 0.345 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.345 0 +0
2021-09-23 2021-09-20 0.345 0 +0
2021-09-21 2021-09-17 0.345 0 +0
2021-09-20 2021-09-16 0.345 0 +0
2021-09-17 2021-09-15 0.345 0 +0
2021-09-16 2021-09-14 0.345 0 +0
2021-09-15 2021-09-13 0.345 0 +0
2021-09-14 2021-09-10 0.345 0 +0
2021-09-13 2021-09-09 0.345 0 +0
2021-09-10 2021-09-08 0.345 0 +0
2021-09-09 2021-09-07 0.345 0 +0
2021-09-08 2021-09-06 0.345 0 +0
2021-09-07 2021-09-03 0.375 0 +0
2021-09-06 2021-09-02 0.360 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.355 0 +0
2021-09-01 2021-08-30 0.350 0 +0
2021-08-31 2021-08-27 0.370 0 +0
2021-08-30 2021-08-26 0.370 0 +0
2021-08-27 2021-08-25 0.370 0 +0
2021-08-26 2021-08-24 0.370 0 +0
2021-08-25 2021-08-23 0.350 0 +0
2021-08-24 2021-08-20 0.380 0 +0
2021-08-23 2021-08-19 0.380 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.400 0 +0
2021-08-18 2021-08-16 0.400 0 +0
2021-08-17 2021-08-13 0.400 0 +0
2021-08-16 2021-08-12 0.380 0 +0
2021-08-13 2021-08-11 0.380 0 +0
2021-08-12 2021-08-10 0.380 0 +0
2021-08-11 2021-08-09 0.380 0 +0
2021-08-10 2021-08-06 0.380 0 +0
2021-08-09 2021-08-05 0.380 0 +0
2021-08-06 2021-08-04 0.380 0 +0
2021-08-05 2021-08-03 0.380 0 +0
2021-08-04 2021-08-02 0.380 0 +0
2021-08-03 2021-07-30 0.380 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.390 0 +0
2021-07-28 2021-07-26 0.390 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.390 0 +0
2021-07-23 2021-07-21 0.390 0 +0
2021-07-22 2021-07-20 0.390 0 +0
2021-07-21 2021-07-19 0.390 0 +0
2021-07-20 2021-07-16 0.390 0 +0
2021-07-19 2021-07-15 0.390 0 +0
2021-07-16 2021-07-14 0.390 0 +0
2021-07-15 2021-07-13 0.390 0 +0
2021-07-14 2021-07-12 0.390 0 +0
2021-07-13 2021-07-09 0.390 0 +0
2021-07-12 2021-07-08 0.400 0 +0
2021-07-09 2021-07-07 0.400 0 +0
2021-07-08 2021-07-06 0.405 0 +0
2021-07-07 2021-07-05 0.405 0 +0
2021-07-06 2021-07-02 0.405 0 +0
2021-07-05 2021-06-30 0.405 0 +0
2021-07-02 2021-06-29 0.405 0 +0
2021-06-30 2021-06-28 0.405 0 +0
2021-06-29 2021-06-25 0.400 0 +0
2021-06-28 2021-06-24 0.400 0 +0
2021-06-25 2021-06-23 0.400 0 +0
2021-06-24 2021-06-22 0.420 0 +0
2021-06-23 2021-06-21 0.410 0 +0
2021-06-22 2021-06-18 0.400 0 +0
2021-06-21 2021-06-17 0.400 0 +0
2021-06-18 2021-06-16 0.400 0 +0
2021-06-17 2021-06-15 0.400 0 +0
2021-06-16 2021-06-11 0.385 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.385 0 +0
2021-06-10 2021-06-08 0.385 0 +0
2021-06-09 2021-06-07 0.385 0 +0
2021-06-08 2021-06-04 0.385 0 +0
2021-06-07 2021-06-03 0.385 0 +0
2021-06-04 2021-06-02 0.385 0 +0
2021-06-03 2021-06-01 0.385 0 +0
2021-06-02 2021-05-31 0.385 0 +0
2021-06-01 2021-05-28 0.410 0 +0
2021-05-31 2021-05-27 0.410 0 +0
2021-05-28 2021-05-26 0.410 0 +0
2021-05-27 2021-05-25 0.410 0 +0
2021-05-26 2021-05-24 0.410 0 +0
2021-05-25 2021-05-21 0.410 0 +0
2021-05-24 2021-05-20 0.410 0 +0
2021-05-21 2021-05-18 0.410 0 +0
2021-05-20 2021-05-17 0.405 0 +0
2021-05-18 2021-05-14 0.405 0 +0
2021-05-17 2021-05-13 0.390 0 +0
2021-05-14 2021-05-12 0.390 0 +0
2021-05-13 2021-05-11 0.390 0 +0
2021-05-12 2021-05-10 0.385 0 +0
2021-05-11 2021-05-07 0.385 0 +0
2021-05-10 2021-05-06 0.400 0 +0
2021-05-07 2021-05-05 0.400 0 +0
2021-05-06 2021-05-04 0.400 0 +0
2021-05-05 2021-05-03 0.400 0 +0
2021-05-04 2021-04-30 0.395 0 +0
2021-05-03 2021-04-29 0.390 0 +0
2021-04-30 2021-04-28 0.385 0 +0
2021-04-29 2021-04-27 0.400 0 +0
2021-04-28 2021-04-26 0.390 0 +0
2021-04-27 2021-04-23 0.410 0 +0
2021-04-26 2021-04-22 0.400 0 +0
2021-04-23 2021-04-21 0.400 0 +0
2021-04-22 2021-04-20 0.400 0 +0
2021-04-21 2021-04-19 0.400 0 +0
2021-04-20 2021-04-16 0.400 0 +0
2021-04-19 2021-04-15 0.400 0 +0
2021-04-16 2021-04-14 0.400 0 +0
2021-04-15 2021-04-13 0.400 0 +0
2021-04-14 2021-04-12 0.400 0 +0
2021-04-13 2021-04-09 0.400 0 +0
2021-04-12 2021-04-08 0.390 0 +0
2021-04-09 2021-04-07 0.410 0 +0
2021-04-08 2021-04-01 0.410 0 +0
2021-04-07 2021-03-31 0.410 0 +0
2021-04-01 2021-03-30 0.410 0 +0
2021-03-31 2021-03-29 0.400 0 +0
2021-03-30 2021-03-26 0.395 0 +0
2021-03-29 2021-03-25 0.395 0 +0
2021-03-26 2021-03-24 0.375 0 +0
2021-03-25 2021-03-23 0.360 0 +0
2021-03-24 2021-03-22 0.380 0 +0
2021-03-23 2021-03-19 0.380 0 +0
2021-03-22 2021-03-18 0.395 0 +0
2021-03-19 2021-03-17 0.400 0 +0
2021-03-18 2021-03-16 0.415 0 +0
2021-03-17 2021-03-15 0.415 0 +0
2021-03-16 2021-03-12 0.450 0 +0
2021-03-15 2021-03-11 0.450 0 +0
2021-03-12 2021-03-10 0.420 0 +0
2021-03-11 2021-03-09 0.420 0 +0
2021-03-10 2021-03-08 0.430 0 +0
2021-03-09 2021-03-05 0.430 0 +0
2021-03-08 2021-03-04 0.430 0 +0
2021-03-05 2021-03-03 0.430 0 +0
2021-03-04 2021-03-02 0.450 0 +0
2021-03-03 2021-03-01 0.450 0 +0
2021-03-02 2021-02-26 0.450 0 +0
2021-03-01 2021-02-25 0.405 0 +0
2021-02-26 2021-02-24 0.405 0 +0
2021-02-25 2021-02-23 0.405 0 +0
2021-02-24 2021-02-22 0.420 0 +0
2021-02-23 2021-02-19 0.400 0 +0
2021-02-22 2021-02-18 0.395 0 +0
2021-02-19 2021-02-17 0.425 0 +0
2021-02-18 2021-02-16 0.385 0 +0
2021-02-17 2021-02-11 0.380 0 +0
2021-02-16 2021-02-09 0.385 0 +0
2021-02-10 2021-02-08 0.385 0 +0
2021-02-09 2021-02-05 0.400 0 +0
2021-02-08 2021-02-04 0.400 0 +0
2021-02-05 2021-02-03 0.400 0 +0
2021-02-04 2021-02-02 0.400 0 +0
2021-02-03 2021-02-01 0.400 0 +0
2021-02-02 2021-01-29 0.400 0 +0
2021-02-01 2021-01-28 0.400 0 +0
2021-01-29 2021-01-27 0.410 0 +0
2021-01-28 2021-01-26 0.410 0 +0
2021-01-27 2021-01-25 0.445 0 +0
2021-01-26 2021-01-22 0.490 0 +0
2021-01-25 2021-01-21 0.510 0 +0
2021-01-22 2021-01-20 0.530 0 +0
2021-01-21 2021-01-19 0.540 0 +0
2021-01-20 2021-01-18 0.520 0 +0
2021-01-19 2021-01-15 0.400 0 +0
2021-01-18 2021-01-14 0.410 0 +0
2021-01-15 2021-01-13 0.400 0 +0
2021-01-14 2021-01-12 0.400 0 +0
2021-01-13 2021-01-11 0.400 0 +0
2021-01-12 2021-01-08 0.400 0 +0
2021-01-11 2021-01-07 0.400 0 +0
2021-01-08 2021-01-06 0.400 0 +0
2021-01-07 2021-01-05 0.400 0 +0
2021-01-06 2021-01-04 0.400 0 +0
2021-01-05 2020-12-31 0.390 0 +0
2021-01-04 2020-12-29 0.380 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.375 0 +0
2020-12-28 2020-12-22 0.375 0 +0
2020-12-23 2020-12-21 0.375 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.405 0 +0
2020-12-18 2020-12-16 0.375 0 +0
2020-12-17 2020-12-15 0.375 0 +0
2020-12-16 2020-12-14 0.375 0 +0
2020-12-15 2020-12-11 0.375 0 +0
2020-12-14 2020-12-10 0.375 0 +0
2020-12-11 2020-12-09 0.395 0 +0
2020-12-10 2020-12-08 0.400 0 +0
2020-12-09 2020-12-07 0.400 0 +0
2020-12-08 2020-12-04 0.380 0 +0
2020-12-07 2020-12-03 0.360 0 +0
2020-12-04 2020-12-02 0.360 0 +0
2020-12-03 2020-12-01 0.370 0 +0
2020-12-02 2020-11-30 0.370 0 +0
2020-12-01 2020-11-27 0.370 0 +0
2020-11-30 2020-11-26 0.370 0 +0
2020-11-27 2020-11-25 0.370 0 +0
2020-11-26 2020-11-24 0.370 0 +0
2020-11-25 2020-11-23 0.380 0 +0
2020-11-24 2020-11-20 0.380 0 +0
2020-11-23 2020-11-19 0.395 0 +0
2020-11-20 2020-11-18 0.395 0 +0
2020-11-19 2020-11-17 0.400 0 +0
2020-11-18 2020-11-16 0.400 0 +0
2020-11-17 2020-11-13 0.400 0 +0
2020-11-16 2020-11-12 0.415 0 +0
2020-11-13 2020-11-11 0.415 0 +0
2020-11-12 2020-11-10 0.410 0 +0
2020-11-11 2020-11-09 0.410 0 +0
2020-11-10 2020-11-06 0.385 0 +0
2020-11-09 2020-11-05 0.385 0 +0
2020-11-06 2020-11-04 0.385 0 +0
2020-11-05 2020-11-03 0.385 0 +0
2020-11-04 2020-11-02 0.400 0 +0
2020-11-03 2020-10-30 0.405 0 +0
2020-11-02 2020-10-29 0.415 0 +0
2020-10-30 2020-10-28 0.365 0 +0
2020-10-29 2020-10-27 0.360 0 +0
2020-10-28 2020-10-23 0.370 0 +0
2020-10-27 2020-10-22 0.370 0 +0
2020-10-23 2020-10-21 0.370 0 +0
2020-10-22 2020-10-20 0.370 0 +0
2020-10-21 2020-10-19 0.380 0 +0
2020-10-20 2020-10-16 0.380 0 +0
2020-10-19 2020-10-15 0.380 0 +0
2020-10-16 2020-10-14 0.390 0 +0
2020-10-15 2020-10-12 0.395 0 +0
2020-10-14 2020-10-09 0.395 0 +0
2020-10-12 2020-10-08 0.395 0 +0
2020-10-09 2020-10-07 0.395 0 +0
2020-10-08 2020-10-06 0.395 0 +0
2020-10-07 2020-10-05 0.395 0 +0
2020-10-06 2020-09-30 0.400 0 +0
2020-10-05 2020-09-29 0.395 0 +0
2020-09-30 2020-09-28 0.400 0 +0
2020-09-29 2020-09-25 0.400 0 +0
2020-09-28 2020-09-24 0.400 0 +0
2020-09-25 2020-09-23 0.400 0 +0
2020-09-24 2020-09-22 0.410 0 +0
2020-09-23 2020-09-21 0.420 0 +0
2020-09-22 2020-09-18 0.425 0 +0
2020-09-21 2020-09-17 0.410 0 +0
2020-09-18 2020-09-16 0.410 0 +0
2020-09-17 2020-09-15 0.415 0 +0
2020-09-16 2020-09-14 0.415 0 +0
2020-09-15 2020-09-11 0.415 0 +0
2020-09-14 2020-09-10 0.415 0 +0
2020-09-11 2020-09-09 0.420 0 +0
2020-09-10 2020-09-08 0.420 0 +0
2020-09-09 2020-09-07 0.420 0 +0
2020-09-08 2020-09-04 0.405 0 +0
2020-09-07 2020-09-03 0.405 0 +0
2020-09-04 2020-09-02 0.390 0 +0
2020-09-03 2020-09-01 0.390 0 +0
2020-09-02 2020-08-31 0.390 0 +0
2020-09-01 2020-08-28 0.410 0 +0
2020-08-31 2020-08-27 0.440 0 +0
2020-08-28 2020-08-26 0.400 0 +0
2020-08-27 2020-08-25 0.410 0 +0
2020-08-26 2020-08-24 0.375 0 +0
2020-08-25 2020-08-21 0.385 0 +0
2020-08-24 2020-08-20 0.410 0 +0
2020-08-21 2020-08-19 0.410 0 +0
2020-08-20 2020-08-18 0.410 0 +0
2020-08-19 2020-08-17 0.410 0 +0
2020-08-18 2020-08-14 0.410 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.380 0 +0
2020-08-13 2020-08-11 0.380 0 +0
2020-08-12 2020-08-10 0.380 0 +0
2020-08-11 2020-08-07 0.380 0 +0
2020-08-10 2020-08-06 0.405 0 +0
2020-08-07 2020-08-05 0.375 0 +0
2020-08-06 2020-08-04 0.375 0 +0
2020-08-05 2020-08-03 0.375 0 +0
2020-08-04 2020-07-31 0.390 0 +0
2020-08-03 2020-07-30 0.390 0 +0
2020-07-31 2020-07-29 0.380 0 +0
2020-07-30 2020-07-28 0.390 0 +0
2020-07-29 2020-07-27 0.390 0 +0
2020-07-28 2020-07-24 0.390 0 +0
2020-07-27 2020-07-23 0.390 0 +0
2020-07-24 2020-07-22 0.390 0 +0
2020-07-23 2020-07-21 0.390 0 +0
2020-07-22 2020-07-20 0.390 0 +0
2020-07-21 2020-07-17 0.405 0 +0
2020-07-20 2020-07-16 0.415 0 +0
2020-07-17 2020-07-15 0.415 0 +0
2020-07-16 2020-07-14 0.420 0 +0
2020-07-15 2020-07-13 0.415 0 +0
2020-07-14 2020-07-10 0.415 0 +0
2020-07-13 2020-07-09 0.425 0 +0
2020-07-10 2020-07-08 0.420 0 +0
2020-07-09 2020-07-07 0.440 0 +0
2020-07-08 2020-07-06 0.450 0 +0
2020-07-07 2020-07-03 0.420 0 +0
2020-07-06 2020-07-02 0.420 0 +0
2020-07-03 2020-06-30 0.420 0 +0
2020-07-02 2020-06-29 0.420 0 +0
2020-06-30 2020-06-26 0.420 0 +0
2020-06-29 2020-06-24 0.420 0 +0
2020-06-26 2020-06-23 0.430 0 +0
2020-06-24 2020-06-22 0.430 0 +0
2020-06-23 2020-06-19 0.430 0 +0
2020-06-22 2020-06-18 0.430 0 +0
2020-06-19 2020-06-17 0.430 0 +0
2020-06-18 2020-06-16 0.430 0 +0
2020-06-17 2020-06-15 0.450 0 +0
2020-06-16 2020-06-12 0.420 0 +0
2020-06-15 2020-06-11 0.420 0 +0
2020-06-12 2020-06-10 0.420 0 +0
2020-06-11 2020-06-09 0.420 0 +0
2020-06-10 2020-06-08 0.430 0 +0
2020-06-09 2020-06-05 0.430 0 +0
2020-06-08 2020-06-04 0.430 0 +0
2020-06-05 2020-06-03 0.410 0 +0
2020-06-04 2020-06-02 0.425 0 +0
2020-06-03 2020-06-01 0.435 0 +0
2020-06-02 2020-05-29 0.425 0 +0
2020-06-01 2020-05-28 0.450 0 +0
2020-05-29 2020-05-27 0.455 0 +0
2020-05-28 2020-05-26 0.455 0 +0
2020-05-27 2020-05-25 0.455 0 +0
2020-05-26 2020-05-22 0.455 0 +0
2020-05-25 2020-05-21 0.455 0 +0
2020-05-22 2020-05-20 0.455 0 +0
2020-05-21 2020-05-19 0.455 0 +0
2020-05-20 2020-05-18 0.455 0 +0
2020-05-19 2020-05-15 0.455 0 +0
2020-05-18 2020-05-14 0.455 0 +0
2020-05-15 2020-05-13 0.455 0 +0
2020-05-14 2020-05-12 0.455 0 +0
2020-05-13 2020-05-11 0.455 0 +0
2020-05-12 2020-05-08 0.465 0 +0
2020-05-11 2020-05-07 0.465 0 +0
2020-05-08 2020-05-06 0.465 0 +0
2020-05-07 2020-05-05 0.465 0 +0
2020-05-06 2020-05-04 0.465 0 +0
2020-05-05 2020-04-29 0.490 0 +0
2020-05-04 2020-04-28 0.490 0 +0
2020-04-29 2020-04-27 0.490 0 +0
2020-04-28 2020-04-24 0.490 0 +0
2020-04-27 2020-04-23 0.490 0 +0
2020-04-24 2020-04-22 0.500 0 +0
2020-04-23 2020-04-21 0.510 0 +0
2020-04-22 2020-04-20 0.510 0 +0
2020-04-21 2020-04-17 0.510 0 +0
2020-04-20 2020-04-16 0.510 0 +0
2020-04-17 2020-04-15 0.510 0 +0
2020-04-16 2020-04-14 0.520 0 +0
2020-04-15 2020-04-09 0.490 0 +0
2020-04-14 2020-04-08 0.490 0 +0
2020-04-09 2020-04-07 0.520 0 +0
2020-04-08 2020-04-06 0.530 0 +0
2020-04-07 2020-04-03 0.540 0 +0
2020-04-06 2020-04-02 0.540 0 +0
2020-04-03 2020-04-01 0.540 0 +0
2020-04-02 2020-03-31 0.590 0 +0
2020-04-01 2020-03-30 0.520 0 +0
2020-03-31 2020-03-27 0.560 0 +0
2020-03-30 2020-03-26 0.580 0 +0
2020-03-27 2020-03-25 0.570 0 +0
2020-03-26 2020-03-24 0.500 0 +0
2020-03-25 2020-03-23 0.570 0 +0
2020-03-24 2020-03-20 0.570 0 +0
2020-03-23 2020-03-19 0.600 0 +0
2020-03-20 2020-03-18 0.600 0 +0
2020-03-19 2020-03-17 0.600 0 +0
2020-03-18 2020-03-16 0.600 0 +0
2020-03-17 2020-03-13 0.600 0 +0
2020-03-16 2020-03-12 0.600 0 +0
2020-03-13 2020-03-11 0.660 0 +0
2020-03-12 2020-03-10 0.660 0 +0
2020-03-11 2020-03-09 0.660 0 +0
2020-03-10 2020-03-06 0.740 0 +0
2020-03-09 2020-03-05 0.740 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.760 0 +0
2020-03-04 2020-03-02 0.750 0 +0
2020-03-03 2020-02-28 0.750 0 +0
2020-03-02 2020-02-27 0.780 0 +0
2020-02-28 2020-02-26 0.850 0 +0
2020-02-27 2020-02-25 0.850 0 +0
2020-02-26 2020-02-24 0.850 0 +0
2020-02-25 2020-02-21 0.840 0 +0
2020-02-24 2020-02-20 0.800 0 +0
2020-02-21 2020-02-19 0.800 0 +0
2020-02-20 2020-02-18 0.850 0 +0
2020-02-19 2020-02-17 0.850 0 +0
2020-02-18 2020-02-14 0.850 0 +0
2020-02-17 2020-02-13 0.850 0 +0
2020-02-14 2020-02-12 0.800 0 +0
2020-02-13 2020-02-11 0.830 0 +0
2020-02-12 2020-02-10 0.830 0 +0
2020-02-11 2020-02-07 0.830 0 +0
2020-02-10 2020-02-06 0.830 0 +0
2020-02-07 2020-02-05 0.790 0 +0
2020-02-06 2020-02-04 0.800 0 +0
2020-02-05 2020-02-03 0.790 0 +0
2020-02-04 2020-01-31 0.860 0 +0
2020-02-03 2020-01-30 0.860 0 +0
2020-01-31 2020-01-29 0.860 0 +0
2020-01-30 2020-01-24 0.890 0 +0
2020-01-29 2020-01-22 0.890 0 +0
2020-01-23 2020-01-21 0.860 0 +0
2020-01-22 2020-01-20 0.860 0 +0
2020-01-21 2020-01-17 0.860 0 +0
2020-01-20 2020-01-16 0.860 0 +0
2020-01-17 2020-01-15 0.850 0 +0
2020-01-16 2020-01-14 0.850 0 +0
2020-01-15 2020-01-13 0.850 0 +0
2020-01-14 2020-01-10 0.850 0 +0
2020-01-13 2020-01-09 0.840 0 +0
2020-01-10 2020-01-08 0.840 0 +0
2020-01-09 2020-01-07 0.840 0 +0
2020-01-08 2020-01-06 0.870 0 +0
2020-01-07 2020-01-03 0.870 0 +0
2020-01-06 2020-01-02 0.890 0 +0
2020-01-03 2019-12-31 0.890 0 +0
2020-01-02 2019-12-27 0.900 0 +0
2019-12-30 2019-12-24 0.900 0 +0
2019-12-27 2019-12-20 0.910 0 +0
2019-12-23 2019-12-19 0.910 0 +0
2019-12-20 2019-12-18 0.910 0 +0
2019-12-19 2019-12-17 0.930 0 +0
2019-12-18 2019-12-16 0.930 0 +0
2019-12-17 2019-12-13 0.930 0 +0
2019-12-16 2019-12-12 0.920 0 +0
2019-12-13 2019-12-11 0.920 0 +0
2019-12-12 2019-12-10 0.920 0 +0
2019-12-11 2019-12-09 0.920 0 +0
2019-12-10 2019-12-06 0.920 0 +0
2019-12-09 2019-12-05 0.910 0 +0
2019-12-06 2019-12-04 0.920 0 +0
2019-12-05 2019-12-03 0.910 0 +0
2019-12-04 2019-12-02 0.910 0 +0
2019-12-03 2019-11-29 0.940 0 +0
2019-12-02 2019-11-28 0.940 0 +0
2019-11-29 2019-11-27 0.940 0 +0
2019-11-28 2019-11-26 0.940 0 +0
2019-11-27 2019-11-25 0.960 0 +0
2019-11-26 2019-11-22 0.960 0 +0
2019-11-25 2019-11-21 0.910 0 +0
2019-11-22 2019-11-20 0.910 0 +0
2019-11-21 2019-11-19 0.910 0 +0
2019-11-20 2019-11-18 0.920 0 +0
2019-11-19 2019-11-15 0.920 0 +0
2019-11-18 2019-11-14 0.940 0 +0
2019-11-15 2019-11-13 0.940 0 +0
2019-11-14 2019-11-12 0.950 0 +0
2019-11-13 2019-11-11 0.930 0 +0
2019-11-12 2019-11-08 0.970 0 +0
2019-11-11 2019-11-07 0.940 0 +0
2019-11-08 2019-11-06 0.950 0 +0
2019-11-07 2019-11-05 0.950 0 +0
2019-11-06 2019-11-04 0.980 0 +0
2019-11-05 2019-11-01 0.980 0 +0
2019-11-04 2019-10-31 0.960 0 +0
2019-11-01 2019-10-30 0.990 0 +0
2019-10-31 2019-10-29 1.030 0 +0
2019-10-30 2019-10-28 0.970 0 +0
2019-10-29 2019-10-25 0.970 0 +0
2019-10-28 2019-10-24 0.980 0 +0
2019-10-25 2019-10-23 0.960 0 +0
2019-10-24 2019-10-22 0.950 0 +0
2019-10-23 2019-10-21 0.950 0 +0
2019-10-22 2019-10-18 0.950 0 +0
2019-10-21 2019-10-17 0.950 0 +0
2019-10-18 2019-10-16 0.980 0 +0
2019-10-17 2019-10-15 1.000 0 +0
2019-10-16 2019-10-14 0.970 0 +0
2019-10-15 2019-10-11 0.950 0 +0
2019-10-14 2019-10-10 0.960 0 +0
2019-10-11 2019-10-09 0.960 0 +0
2019-10-10 2019-10-08 0.960 0 +0
2019-10-09 2019-10-04 0.980 0 +0
2019-10-08 2019-10-03 0.980 0 +0
2019-10-04 2019-10-02 0.970 0 +0
2019-10-03 2019-09-30 0.980 0 +0
2019-10-02 2019-09-27 0.980 0 +0
2019-09-30 2019-09-26 1.000 0 +0
2019-09-27 2019-09-25 1.000 0 +0
2019-09-26 2019-09-24 1.000 0 +0
2019-09-25 2019-09-23 0.990 0 +0
2019-09-24 2019-09-20 1.000 0 +0
2019-09-23 2019-09-19 0.980 0 +0
2019-09-20 2019-09-18 1.000 0 +0
2019-09-19 2019-09-17 0.950 0 +0
2019-09-18 2019-09-16 0.960 0 +0
2019-09-17 2019-09-13 0.980 0 +0
2019-09-16 2019-09-12 0.980 0 +0
2019-09-13 2019-09-11 0.970 0 +0
2019-09-12 2019-09-10 0.970 0 +0
2019-09-11 2019-09-09 1.020 0 +0
2019-09-10 2019-09-06 1.020 0 +0
2019-09-09 2019-09-05 0.910 0 +0
2019-09-06 2019-09-04 1.040 0 +0
2019-09-05 2019-09-03 1.040 0 +0
2019-09-04 2019-09-02 1.050 0 +0
2019-09-03 2019-08-30 1.050 0 +0
2019-09-02 2019-08-29 0.890 0 +0
2019-08-30 2019-08-28 0.880 0 +0
2019-08-29 2019-08-27 0.980 0 +0
2019-08-28 2019-08-26 1.010 0 +0
2019-08-27 2019-08-23 1.010 0 +0
2019-08-26 2019-08-22 1.040 0 +0
2019-08-23 2019-08-21 1.100 0 +0
2019-08-22 2019-08-20 1.030 0 +0
2019-08-21 2019-08-19 1.020 0 +0
2019-08-20 2019-08-16 1.050 0 +0
2019-08-19 2019-08-15 1.050 0 +0
2019-08-16 2019-08-14 1.060 0 +0
2019-08-15 2019-08-13 1.090 0 +0
2019-08-14 2019-08-12 1.100 0 +0
2019-08-13 2019-08-09 1.100 0 +0
2019-08-12 2019-08-08 1.100 0 +0
2019-08-09 2019-08-07 1.100 0 +0
2019-08-08 2019-08-06 1.100 0 +0
2019-08-07 2019-08-05 1.120 0 +0
2019-08-06 2019-08-02 1.120 0 +0
2019-08-05 2019-08-01 1.120 0 +0
2019-08-02 2019-07-31 1.130 0 +0
2019-08-01 2019-07-30 1.130 0 +0
2019-07-31 2019-07-29 1.130 0 +0
2019-07-30 2019-07-26 1.130 0 +0
2019-07-29 2019-07-25 1.130 0 +0
2019-07-26 2019-07-24 1.060 0 +0
2019-07-25 2019-07-23 1.080 0 +0
2019-07-24 2019-07-22 1.120 0 +0
2019-07-23 2019-07-19 1.150 0 +0
2019-07-22 2019-07-18 1.160 0 +0
2019-07-19 2019-07-17 1.160 0 +0
2019-07-18 2019-07-16 1.150 0 +0
2019-07-17 2019-07-15 1.160 0 +0
2019-07-16 2019-07-12 1.170 0 +0
2019-07-15 2019-07-11 1.180 0 +0
2019-07-12 2019-07-10 1.100 0 +0
2019-07-11 2019-07-09 0.960 0 +0
2019-07-10 2019-07-08 0.960 0 +0
2019-07-09 2019-07-05 0.960 0 +0
2019-07-08 2019-07-04 0.960 0 +0
2019-07-05 2019-07-03 0.940 0 +0
2019-07-04 2019-07-02 0.940 0 +0
2019-07-03 2019-06-28 0.910 0 +0
2019-07-02 2019-06-27 0.900 0 +0
2019-06-28 2019-06-26 0.900 0 +0
2019-06-27 2019-06-25 0.890 0 +0
2019-06-26 2019-06-24 0.950 0 +0
2019-06-25 2019-06-21 0.950 0 +0
2019-06-24 2019-06-20 0.950 0 +0
2019-06-21 2019-06-19 0.910 0 +0
2019-06-20 2019-06-18 0.890 0 +0
2019-06-19 2019-06-17 0.920 0 +0
2019-06-18 2019-06-14 0.920 0 +0
2019-06-17 2019-06-13 0.920 0 +0
2019-06-14 2019-06-12 0.900 0 +0
2019-06-13 2019-06-11 0.920 0 +0
2019-06-12 2019-06-10 0.900 0 +0
2019-06-11 2019-06-06 0.890 0 +0
2019-06-10 2019-06-05 0.890 0 +0
2019-06-06 2019-06-04 0.890 0 +0
2019-06-05 2019-06-03 1.000 0 +0
2019-06-04 2019-05-31 1.000 0 +0
2019-06-03 2019-05-30 1.010 0 +0
2019-05-31 2019-05-29 1.050 0 +0
2019-05-30 2019-05-28 1.050 0 +0
2019-05-29 2019-05-27 1.050 0 +0
2019-05-28 2019-05-24 1.060 0 +0
2019-05-27 2019-05-23 1.060 0 +0
2019-05-24 2019-05-22 1.100 0 +0
2019-05-23 2019-05-21 1.100 0 +0
2019-05-22 2019-05-20 1.100 0 +0
2019-05-21 2019-05-17 1.100 0 +0
2019-05-20 2019-05-16 1.150 0 +0
2019-05-17 2019-05-15 1.150 0 +0
2019-05-16 2019-05-14 1.150 0 +0
2019-05-15 2019-05-10 1.120 0 +0
2019-05-14 2019-05-09 1.100 0 +0
2019-05-10 2019-05-08 1.120 0 +0
2019-05-09 2019-05-07 1.170 0 +0
2019-05-08 2019-05-06 1.170 0 +0
2019-05-07 2019-05-03 1.220 0 +0
2019-05-06 2019-05-02 1.200 0 +0
2019-05-03 2019-04-30 1.210 0 +0
2019-05-02 2019-04-29 1.260 0 +0
2019-04-30 2019-04-26 1.260 0 +0
2019-04-29 2019-04-25 1.300 0 +0
2019-04-26 2019-04-24 1.340 0 +0
2019-04-25 2019-04-23 1.200 0 +0
2019-04-24 2019-04-18 1.200 0 +0
2019-04-23 2019-04-17 1.210 0 +0
2019-04-18 2019-04-16 1.200 0 +0
2019-04-17 2019-04-15 1.200 0 +0
2019-04-16 2019-04-12 1.250 0 +0
2019-04-15 2019-04-11 1.250 0 +0
2019-04-12 2019-04-10 1.240 0 +0
2019-04-11 2019-04-09 1.210 0 +0
2019-04-10 2019-04-08 1.210 0 +0
2019-04-09 2019-04-04 1.260 0 +0
2019-04-08 2019-04-03 1.320 0 +0
2019-04-04 2019-04-02 1.310 0 +0
2019-04-03 2019-04-01 1.350 0 +0
2019-04-02 2019-03-29 1.230 0 +0
2019-04-01 2019-03-28 1.000 0 +0
2019-03-29 2019-03-27 1.040 0 +0
2019-03-28 2019-03-26 1.090 0 +0
2019-03-27 2019-03-25 1.100 0 +0
2019-03-26 2019-03-22 1.050 0 +0
2019-03-25 2019-03-21 1.110 0 +0
2019-03-22 2019-03-20 1.130 0 +0
2019-03-21 2019-03-19 1.140 0 +0
2019-03-20 2019-03-18 1.170 0 +0
2019-03-19 2019-03-15 1.210 0 +0
2019-03-18 2019-03-14 1.260 0 +0
2019-03-15 2019-03-13 1.280 0 +0
2019-03-14 2019-03-12 1.280 0 +0
2019-03-13 2019-03-11 1.320 0 +0
2019-03-12 2019-03-08 1.300 0 +0
2019-03-11 2019-03-07 1.320 0 +0
2019-03-08 2019-03-06 1.360 0 +0
2019-03-07 2019-03-05 1.360 0 +0
2019-03-06 2019-03-04 1.380 0 +0
2019-03-05 2019-03-01 1.380 0 +0
2019-03-04 2019-02-28 1.400 0 +0
2019-03-01 2019-02-27 1.360 0 +0
2019-02-28 2019-02-26 1.380 0 +0
2019-02-27 2019-02-25 1.340 0 +0
2019-02-26 2019-02-22 1.400 0 +0
2019-02-25 2019-02-21 1.320 0 +0
2019-02-22 2019-02-20 1.340 0 +0
2019-02-21 2019-02-19 1.400 0 +0
2019-02-20 2019-02-18 1.340 0 +0
2019-02-19 2019-02-15 1.360 0 +0
2019-02-18 2019-02-14 1.420 0 +0
2019-02-15 2019-02-13 1.440 0 +0
2019-02-14 2019-02-12 1.440 0 +0
2019-02-13 2019-02-11 1.520 0 +0
2019-02-12 2019-02-08 1.520 0 +0
2019-02-11 2019-02-04 1.520 0 +0
2019-02-08 2019-01-31 1.500 0 +0
2019-02-01 2019-01-30 1.720 0 +0
2019-01-31 2019-01-29 1.760 0 +0
2019-01-30 2019-01-28 1.760 0 +0
2019-01-29 2019-01-25 1.720 0 +0
2019-01-28 2019-01-24 1.720 0 +0
2019-01-25 2019-01-23 1.720 0 +0
2019-01-24 2019-01-22 1.740 0 +0
2019-01-23 2019-01-21 1.720 0 +0
2019-01-22 2019-01-18 1.640 0 +0
2019-01-21 2019-01-17 1.720 0 +0
2019-01-18 2019-01-16 1.720 0 +0
2019-01-17 2019-01-15 1.720 0 +0
2019-01-16 2019-01-14 1.720 0 +0
2019-01-15 2019-01-11 1.720 0 +0
2019-01-14 2019-01-10 1.720 0 +0
2019-01-11 2019-01-09 1.760 0 +0
2019-01-10 2019-01-08 1.720 0 +0
2019-01-09 2019-01-07 1.760 0 +0
2019-01-08 2019-01-04 1.680 0 +0
2019-01-07 2019-01-03 1.720 0 +0
2019-01-04 2019-01-02 1.720 0 +0
2019-01-03 2018-12-31 1.760 0 +0
2019-01-02 2018-12-27 1.680 0 +0
2018-12-28 2018-12-24 1.620 0 +0
2018-12-27 2018-12-20 1.700 0 +0
2018-12-21 2018-12-19 1.780 0 +0
2018-12-20 2018-12-18 1.780 0 +0
2018-12-19 2018-12-17 1.760 0 +0
2018-12-18 2018-12-14 1.880 0 +0
2018-12-17 2018-12-13 1.840 0 +0
2018-12-14 2018-12-12 2.000 0 +0
2018-12-13 2018-12-11 2.000 0 +0
2018-12-12 2018-12-10 2.020 0 +0
2018-12-11 2018-12-07 1.900 0 +0
2018-12-10 2018-12-06 1.900 0 +0
2018-12-07 2018-12-05 1.960 0 +0
2018-12-06 2018-12-04 1.960 0 +0
2018-12-05 2018-12-03 1.800 0 +0
2018-12-04 2018-11-30 1.760 0 +0
2018-12-03 2018-11-29 1.740 0 +0
2018-11-30 2018-11-28 1.760 0 +0
2018-11-29 2018-11-27 1.760 0 +0
2018-11-28 2018-11-26 1.740 0 +0
2018-11-27 2018-11-23 1.860 0 +0
2018-11-26 2018-11-22 1.860 0 +0
2018-11-23 2018-11-21 1.800 0 +0
2018-11-22 2018-11-20 1.740 0 +0
2018-11-21 2018-11-19 1.720 0 +0
2018-11-20 2018-11-16 1.620 0 +0
2018-11-19 2018-11-15 1.600 0 +0
2018-11-16 2018-11-14 1.620 0 +0
2018-11-15 2018-11-13 1.400 0 +0
2018-11-14 2018-11-12 1.380 0 +0
2018-11-13 2018-11-09 1.380 0 +0
2018-11-12 2018-11-08 1.400 0 +0
2018-11-09 2018-11-07 1.420 0 +0
2018-11-08 2018-11-06 1.400 0 +0
2018-11-07 2018-11-05 1.280 0 +0
2018-11-06 2018-11-02 1.320 0 +0
2018-11-05 2018-11-01 1.300 0 +0
2018-11-02 2018-10-31 1.280 0 +0
2018-11-01 2018-10-30 1.260 0 +0
2018-10-31 2018-10-29 1.240 0 +0
2018-10-30 2018-10-26 1.360 0 +0
2018-10-29 2018-10-25 1.360 0 +0
2018-10-26 2018-10-24 1.360 0 +0
2018-10-25 2018-10-23 1.260 0 +0
2018-10-24 2018-10-22 1.260 0 +0
2018-10-23 2018-10-19 1.260 0 +0
2018-10-22 2018-10-18 1.260 0 +0
2018-10-19 2018-10-16 1.320 0 +0
2018-10-18 2018-10-15 1.320 0 +0
2018-10-16 2018-10-12 1.320 0 +0
2018-10-15 2018-10-11 1.340 0 +0
2018-10-12 2018-10-10 1.400 0 +0
2018-10-11 2018-10-09 1.400 0 +0
2018-10-10 2018-10-08 1.360 0 +0
2018-10-09 2018-10-05 1.420 0 +0
2018-10-08 2018-10-04 1.460 0 +0
2018-10-05 2018-10-03 1.460 0 +0
2018-10-04 2018-10-02 1.460 0 +0
2018-10-03 2018-09-28 1.460 0 +0
2018-10-02 2018-09-27 1.440 0 +0
2018-09-28 2018-09-26 1.500 0 +0
2018-09-27 2018-09-24 1.520 0 +0
2018-09-26 2018-09-21 1.520 0 +0
2018-09-24 2018-09-20 1.520 0 +0
2018-09-21 2018-09-19 1.520 0 +0
2018-09-20 2018-09-18 1.480 0 +0
2018-09-19 2018-09-17 1.480 0 +0
2018-09-18 2018-09-14 1.480 0 +0
2018-09-17 2018-09-13 1.480 0 +0
2018-09-14 2018-09-12 1.480 0 +0
2018-09-13 2018-09-11 1.520 0 +0
2018-09-12 2018-09-10 1.580 0 +0
2018-09-11 2018-09-07 1.480 0 +0
2018-09-10 2018-09-06 1.580 0 +0
2018-09-07 2018-09-05 1.580 0 +0
2018-09-06 2018-09-04 1.600 0 +0
2018-09-05 2018-09-03 1.540 0 +0
2018-09-04 2018-08-31 1.640 0 +0
2018-09-03 2018-08-30 1.600 0 +0
2018-08-31 2018-08-29 1.600 0 +0
2018-08-30 2018-08-28 1.580 0 +0
2018-08-29 2018-08-27 1.580 0 +0
2018-08-28 2018-08-24 1.580 0 +0
2018-08-27 2018-08-23 1.580 0 +0
2018-08-24 2018-08-22 1.580 0 +0
2018-08-23 2018-08-21 1.580 0 +0
2018-08-22 2018-08-20 1.600 0 +0
2018-08-21 2018-08-17 1.600 0 +0
2018-08-20 2018-08-16 1.580 0 +0
2018-08-17 2018-08-15 1.580 0 +0
2018-08-16 2018-08-14 1.680 0 +0
2018-08-15 2018-08-13 1.660 0 +0
2018-08-14 2018-08-10 1.700 0 +0
2018-08-13 2018-08-09 1.680 0 +0
2018-08-10 2018-08-08 1.640 0 +0
2018-08-09 2018-08-07 1.760 0 +0
2018-08-08 2018-08-06 1.760 0 +0
2018-08-07 2018-08-03 1.740 0 +0
2018-08-06 2018-08-02 1.740 0 +0
2018-08-03 2018-08-01 1.740 0 +0
2018-08-02 2018-07-31 1.800 0 +0
2018-08-01 2018-07-30 1.740 0 +0
2018-07-31 2018-07-27 1.740 0 +0
2018-07-30 2018-07-26 1.760 0 +0
2018-07-27 2018-07-25 1.640 0 +0
2018-07-26 2018-07-24 1.640 0 +0
2018-07-25 2018-07-23 1.640 0 +0
2018-07-24 2018-07-20 1.640 0 +0
2018-07-23 2018-07-19 1.660 0 +0
2018-07-20 2018-07-18 1.760 0 +0
2018-07-19 2018-07-17 1.660 0 +0
2018-07-18 2018-07-16 1.660 0 +0
2018-07-17 2018-07-13 1.700 0 +0
2018-07-16 2018-07-12 1.660 0 +0
2018-07-13 2018-07-11 1.640 0 +0
2018-07-12 2018-07-10 1.700 0 +0
2018-07-11 2018-07-09 1.700 0 +0
2018-07-10 2018-07-06 1.700 0 +0
2018-07-09 2018-07-05 1.720 0 +0
2018-07-06 2018-07-04 1.780 0 +0
2018-07-05 2018-07-03 1.700 0 +0
2018-07-04 2018-06-29 1.760 0 +0
2018-07-03 2018-06-28 1.780 0 +0
2018-06-29 2018-06-27 1.640 0 +0
2018-06-28 2018-06-26 1.640 0 +0
2018-06-27 2018-06-25 1.800 0 +0
2018-06-26 2018-06-22 1.780 0 +0
2018-06-25 2018-06-21 1.740 0 +0
2018-06-22 2018-06-20 1.860 0 +0
2018-06-21 2018-06-19 1.800 0 +0
2018-06-20 2018-06-15 1.820 0 +0
2018-06-19 2018-06-14 1.820 0 +0
2018-06-15 2018-06-13 1.820 0 +0
2018-06-14 2018-06-12 1.860 0 +0
2018-06-13 2018-06-11 1.980 0 +0
2018-06-12 2018-06-08 2.100 0 +0
2018-06-11 2018-06-07 2.100 0 +0
2018-06-08 2018-06-06 2.640 0 +0
2018-06-07 2018-06-05 2.180 0 +0
2018-06-06 2018-06-04 1.700 0 +0
2018-06-05 2018-06-01 1.700 0 +0
2018-06-04 2018-05-31 1.740 0 +0
2018-06-01 2018-05-30 1.720 0 +0
2018-05-31 2018-05-29 1.500 0 +0
2018-05-30 2018-05-28 1.540 0 +0
2018-05-29 2018-05-25 1.580 0 +0
2018-05-28 2018-05-24 1.540 0 +0
2018-05-25 2018-05-23 1.540 0 +0
2018-05-24 2018-05-21 1.540 0 +0
2018-05-23 2018-05-18 1.540 0 +0
2018-05-21 2018-05-17 1.540 0 +0
2018-05-18 2018-05-16 1.580 0 +0
2018-05-17 2018-05-15 1.540 0 +0
2018-05-16 2018-05-14 1.440 0 +0
2018-05-15 2018-05-11 1.500 0 +0
2018-05-14 2018-05-10 1.520 0 +0
2018-05-11 2018-05-09 1.520 0 +0
2018-05-10 2018-05-08 1.560 0 +0
2018-05-09 2018-05-07 1.560 0 +0
2018-05-08 2018-05-04 1.600 0 +0
2018-05-07 2018-05-03 1.600 0 +0
2018-05-04 2018-05-02 1.520 0 +0
2018-05-03 2018-04-30 1.600 0 +0
2018-05-02 2018-04-27 1.600 0 +0
2018-04-30 2018-04-26 1.580 0 +0
2018-04-27 2018-04-25 1.600 0 +0
2018-04-26 2018-04-24 1.580 0 +0
2018-04-25 2018-04-23 1.620 0 +0
2018-04-24 2018-04-20 1.580 0 +0
2018-04-23 2018-04-19 1.460 0 +0
2018-04-20 2018-04-18 1.480 0 +0
2018-04-19 2018-04-17 1.580 0 +0
2018-04-18 2018-04-16 1.580 0 +0
2018-04-17 2018-04-13 1.580 0 +0
2018-04-16 2018-04-12 1.540 0 +0
2018-04-13 2018-04-11 1.600 0 +0
2018-04-12 2018-04-10 1.360 0 +0
2018-04-11 2018-04-09 1.360 0 +0
2018-04-10 2018-04-06 1.300 0 +0
2018-04-09 2018-04-04 1.260 0 +0
2018-04-06 2018-04-03 1.320 0 +0
2018-04-04 2018-03-29 1.320 0 +0
2018-04-03 2018-03-28 1.320 0 +0
2018-03-29 2018-03-27 1.320 0 +0
2018-03-28 2018-03-26 1.340 0 +0
2018-03-27 2018-03-23 1.340 0 +0
2018-03-26 2018-03-22 1.340 0 +0
2018-03-23 2018-03-21 1.400 0 +0
2018-03-22 2018-03-20 1.340 0 +0
2018-03-21 2018-03-19 1.340 0 +0
2018-03-20 2018-03-16 1.340 0 +0
2018-03-19 2018-03-15 1.340 0 +0
2018-03-16 2018-03-14 1.340 0 +0
2018-03-15 2018-03-13 1.380 0 +0
2018-03-14 2018-03-12 1.240 0 +0
2018-03-13 2018-03-09 1.280 0 +0
2018-03-12 2018-03-08 1.280 0 +0
2018-03-09 2018-03-07 1.280 0 +0
2018-03-08 2018-03-06 1.280 0 +0
2018-03-07 2018-03-05 1.280 0 +0
2018-03-06 2018-03-02 1.280 0 +0
2018-03-05 2018-03-01 1.300 0 +0
2018-03-02 2018-02-28 1.280 0 +0
2018-03-01 2018-02-27 1.280 0 +0
2018-02-28 2018-02-26 1.280 0 +0
2018-02-27 2018-02-23 1.320 0 +0
2018-02-26 2018-02-22 1.300 0 +0
2018-02-23 2018-02-21 1.300 0 +0
2018-02-22 2018-02-20 1.240 0 +0
2018-02-21 2018-02-15 1.240 0 +0
2018-02-20 2018-02-13 1.220 0 +0
2018-02-14 2018-02-12 1.220 0 +0
2018-02-13 2018-02-09 1.220 0 +0
2018-02-12 2018-02-08 1.300 0 +0
2018-02-09 2018-02-07 1.300 0 +0
2018-02-08 2018-02-06 1.340 0 +0
2018-02-07 2018-02-05 1.440 0 +0
2018-02-06 2018-02-02 1.440 0 +0
2018-02-05 2018-02-01 1.460 0 +0
2018-02-02 2018-01-31 1.420 0 +0
2018-02-01 2018-01-30 1.420 0 +0
2018-01-31 2018-01-29 1.460 0 +0
2018-01-30 2018-01-26 1.460 0 +0
2018-01-29 2018-01-25 1.480 0 +0
2018-01-26 2018-01-24 1.480 0 +0
2018-01-25 2018-01-23 1.480 0 +0
2018-01-24 2018-01-22 1.480 0 +0
2018-01-23 2018-01-19 1.520 0 +0
2018-01-22 2018-01-18 1.460 0 +0
2018-01-19 2018-01-17 1.480 0 +0
2018-01-18 2018-01-16 1.500 0 +0
2018-01-17 2018-01-15 1.460 0 +0
2018-01-16 2018-01-12 1.500 0 +0
2018-01-15 2018-01-11 1.500 0 +0
2018-01-12 2018-01-10 1.520 0 +0
2018-01-11 2018-01-09 1.520 0 +0
2018-01-10 2018-01-08 1.500 0 +0
2018-01-09 2018-01-05 1.560 0 +0
2018-01-08 2018-01-04 1.560 0 +0
2018-01-05 2018-01-03 1.520 0 +0
2018-01-04 2018-01-02 1.520 0 +0
2018-01-03 2017-12-29 1.520 0 +0
2018-01-02 2017-12-28 1.480 0 +0
2017-12-29 2017-12-27 1.480 0 +0
2017-12-28 2017-12-22 1.480 0 +0
2017-12-27 2017-12-21 1.500 0 +0
2017-12-22 2017-12-20 1.520 0 +0
2017-12-21 2017-12-19 1.540 0 +0
2017-12-20 2017-12-18 1.480 0 +0
2017-12-19 2017-12-15 1.540 0 +0
2017-12-18 2017-12-14 1.540 0 +0
2017-12-15 2017-12-13 1.540 0 +0
2017-12-14 2017-12-12 1.540 0 +0
2017-12-13 2017-12-11 1.480 0 +0
2017-12-12 2017-12-08 1.500 0 +0
2017-12-11 2017-12-07 1.480 0 +0
2017-12-08 2017-12-06 1.520 0 +0
2017-12-07 2017-12-05 1.520 0 +0
2017-12-06 2017-12-04 1.540 0 +0
2017-12-05 2017-12-01 1.540 0 +0
2017-12-04 2017-11-30 1.580 0 +0
2017-12-01 2017-11-29 1.560 0 +0
2017-11-30 2017-11-28 1.560 0 +0
2017-11-29 2017-11-27 1.560 0 +0
2017-11-28 2017-11-24 1.560 0 +0
2017-11-27 2017-11-23 1.580 0 +0
2017-11-24 2017-11-22 1.580 0 +0
2017-11-23 2017-11-21 1.660 0 +0
2017-11-22 2017-11-20 1.560 0 +0
2017-11-21 2017-11-17 1.580 0 +0
2017-11-20 2017-11-16 1.580 0 +0
2017-11-17 2017-11-15 1.560 0 +0
2017-11-16 2017-11-14 1.580 0 +0
2017-11-15 2017-11-13 1.580 0 +0
2017-11-14 2017-11-10 1.580 0 +0
2017-11-13 2017-11-09 1.560 0 +0
2017-11-10 2017-11-08 1.580 0 +0
2017-11-09 2017-11-07 1.600 0 +0
2017-11-08 2017-11-06 1.620 0 +0
2017-11-07 2017-11-03 1.600 0 +0
2017-11-06 2017-11-02 1.600 0 +0
2017-11-03 2017-11-01 1.600 0 +0
2017-11-02 2017-10-31 1.580 0 +0
2017-11-01 2017-10-30 1.600 0 +0
2017-10-31 2017-10-27 1.600 0 +0
2017-10-30 2017-10-26 1.620 0 +0
2017-10-27 2017-10-25 1.620 0 +0
2017-10-26 2017-10-24 1.740 0 +0
2017-10-25 2017-10-23 1.560 0 +0
2017-10-24 2017-10-20 1.540 0 +0
2017-10-23 2017-10-19 1.580 0 +0
2017-10-20 2017-10-18 1.620 0 +0
2017-10-19 2017-10-17 1.640 0 +0
2017-10-18 2017-10-16 1.580 0 +0
2017-10-17 2017-10-13 1.600 0 +0
2017-10-16 2017-10-12 1.600 0 +0
2017-10-13 2017-10-11 1.580 0 +0
2017-10-12 2017-10-10 1.540 0 +0
2017-10-11 2017-10-09 1.560 0 +0
2017-10-10 2017-10-06 1.580 0 +0
2017-10-09 2017-10-04 1.600 0 +0
2017-10-06 2017-10-03 1.560 0 +0
2017-10-04 2017-09-29 1.560 0 +0
2017-10-03 2017-09-28 1.600 0 +0
2017-09-29 2017-09-27 1.600 0 +0
2017-09-28 2017-09-26 1.560 0 +0
2017-09-27 2017-09-25 1.560 0 +0
2017-09-26 2017-09-22 1.560 0 +0
2017-09-25 2017-09-21 1.540 0 +0
2017-09-22 2017-09-20 1.600 0 +0
2017-09-21 2017-09-19 1.560 0 +0
2017-09-20 2017-09-18 1.580 0 +0
2017-09-19 2017-09-15 1.560 0 +0
2017-09-18 2017-09-14 1.540 0 +0
2017-09-15 2017-09-13 1.560 0 +0
2017-09-14 2017-09-12 1.560 0 +0
2017-09-13 2017-09-11 1.540 0 +0
2017-09-12 2017-09-08 1.560 0 +0
2017-09-11 2017-09-07 1.620 0 +0
2017-09-08 2017-09-06 1.620 0 +0
2017-09-07 2017-09-05 1.580 0 +0
2017-09-06 2017-09-04 1.560 0 +0
2017-09-05 2017-09-01 1.560 0 +0
2017-09-04 2017-08-31 1.580 0 +0
2017-09-01 2017-08-30 1.580 0 +0
2017-08-31 2017-08-29 1.600 0 +0
2017-08-30 2017-08-28 1.600 0 +0
2017-08-29 2017-08-25 1.520 0 +0
2017-08-28 2017-08-24 1.600 0 +0
2017-08-25 2017-08-22 1.600 0 +0
2017-08-24 2017-08-21 1.600 0 +0
2017-08-22 2017-08-18 1.600 0 +0
2017-08-21 2017-08-17 1.600 0 +0
2017-08-18 2017-08-16 1.640 0 +0
2017-08-17 2017-08-15 1.600 0 +0
2017-08-16 2017-08-14 1.620 0 +0
2017-08-15 2017-08-11 1.620 0 +0
2017-08-14 2017-08-10 1.640 0 +0
2017-08-11 2017-08-09 1.640 0 +0
2017-08-10 2017-08-08 1.640 0 +0
2017-08-09 2017-08-07 1.640 0 +0
2017-08-08 2017-08-04 1.640 0 +0
2017-08-07 2017-08-03 1.640 0 +0
2017-08-04 2017-08-02 1.640 0 +0
2017-08-03 2017-08-01 1.640 0 +0
2017-08-02 2017-07-31 1.600 0 +0
2017-08-01 2017-07-28 1.640 0 +0
2017-07-31 2017-07-27 1.640 0 +0
2017-07-28 2017-07-26 1.640 0 +0
2017-07-27 2017-07-25 1.620 0 +0
2017-07-26 2017-07-24 1.620 0 +0
2017-07-25 2017-07-21 1.620 0 +0
2017-07-24 2017-07-20 1.620 0 +0
2017-07-21 2017-07-19 1.620 0 +0
2017-07-20 2017-07-18 1.620 0 +0
2017-07-19 2017-07-17 1.620 0 +0
2017-07-18 2017-07-14 1.620 0 +0
2017-07-17 2017-07-13 1.580 0 +0
2017-07-14 2017-07-12 1.600 0 +0
2017-07-13 2017-07-11 1.620 0 +0
2017-07-12 2017-07-10 1.600 0 +0
2017-07-11 2017-07-07 1.600 0 +0
2017-07-10 2017-07-06 1.600 0 +0
2017-07-07 2017-07-05 1.600 0 +0
2017-07-06 2017-07-04 1.620 0 +0
2017-07-05 2017-07-03 1.620 0 +0
2017-07-04 2017-06-30 1.640 0 +0
2017-07-03 2017-06-29 1.640 0 +0
2017-06-30 2017-06-28 1.620 0 +0
2017-06-29 2017-06-27 1.620 0 +0
2017-06-28 2017-06-26 1.620 0 +0
2017-06-27 2017-06-23 1.560 0 +0
2017-06-26 2017-06-22 1.560 0 +0
2017-06-23 2017-06-21 1.640 0 +0
2017-06-22 2017-06-20 1.600 0 +0
2017-06-21 2017-06-19 1.520 0 +0
2017-06-20 2017-06-16 1.540 0 +0
2017-06-19 2017-06-15 1.500 0 +0
2017-06-16 2017-06-14 1.480 0 +0
2017-06-15 2017-06-13 1.480 0 +0
2017-06-14 2017-06-12 1.500 0 +0
2017-06-13 2017-06-09 1.560 0 +0
2017-06-12 2017-06-08 1.520 0 +0
2017-06-09 2017-06-07 1.480 0 +0
2017-06-08 2017-06-06 1.520 0 +0
2017-06-07 2017-06-05 1.520 0 +0
2017-06-06 2017-06-02 1.520 0 +0
2017-06-05 2017-06-01 1.540 0 +0
2017-06-02 2017-05-31 1.540 0 +0
2017-06-01 2017-05-29 1.540 0 +0
2017-05-31 2017-05-26 1.520 0 +0
2017-05-29 2017-05-25 1.600 0 +0
2017-05-26 2017-05-24 1.440 0 +0
2017-05-25 2017-05-23 1.460 0 +0
2017-05-24 2017-05-22 1.460 0 +0
2017-05-23 2017-05-19 1.500 0 +0
2017-05-22 2017-05-18 1.520 0 +0
2017-05-19 2017-05-17 1.500 0 +0
2017-05-18 2017-05-16 1.560 0 +0
2017-05-17 2017-05-15 1.560 0 +0
2017-05-16 2017-05-12 1.560 0 +0
2017-05-15 2017-05-11 1.600 0 +0
2017-05-12 2017-05-10 1.600 0 +0
2017-05-11 2017-05-09 1.580 0 +0
2017-05-10 2017-05-08 1.600 0 +0
2017-05-09 2017-05-05 1.600 0 +0
2017-05-08 2017-05-04 1.560 0 +0
2017-05-05 2017-05-02 1.560 0 +0
2017-05-04 2017-04-28 1.560 0 +0
2017-05-02 2017-04-27 1.580 0 +0
2017-04-28 2017-04-26 1.580 0 +0
2017-04-27 2017-04-25 1.560 0 +0
2017-04-26 2017-04-24 1.560 0 +0
2017-04-25 2017-04-21 1.560 0 +0
2017-04-24 2017-04-20 1.560 0 +0
2017-04-21 2017-04-19 1.560 0 +0
2017-04-20 2017-04-18 1.580 0 +0
2017-04-19 2017-04-13 1.600 0 +0
2017-04-18 2017-04-12 1.640 0 +0
2017-04-13 2017-04-11 1.580 0 +0
2017-04-12 2017-04-10 1.600 0 +0
2017-04-11 2017-04-07 1.680 0 +0
2017-04-10 2017-04-06 1.600 0 +0
2017-04-07 2017-04-05 1.600 0 +0
2017-04-06 2017-04-03 1.600 0 +0
2017-04-05 2017-03-31 1.600 0 +0
2017-04-03 2017-03-30 1.600 0 +0
2017-03-31 2017-03-29 1.640 0 +0
2017-03-30 2017-03-28 1.640 0 +0
2017-03-29 2017-03-27 1.640 0 +0
2017-03-28 2017-03-24 1.640 0 +0
2017-03-27 2017-03-23 1.680 0 +0
2017-03-24 2017-03-22 1.660 0 +0
2017-03-23 2017-03-21 1.640 0 +0
2017-03-22 2017-03-20 1.680 0 +0
2017-03-21 2017-03-17 1.600 0 +0
2017-03-20 2017-03-16 1.600 0 +0
2017-03-17 2017-03-15 1.640 0 +0
2017-03-16 2017-03-14 1.680 0 +0
2017-03-15 2017-03-13 1.700 0 +0
2017-03-14 2017-03-10 1.680 0 +0
2017-03-13 2017-03-09 1.680 0 +0
2017-03-10 2017-03-08 1.680 0 +0
2017-03-09 2017-03-07 1.660 0 +0
2017-03-08 2017-03-06 1.640 0 +0
2017-03-07 2017-03-03 1.600 0 +0
2017-03-06 2017-03-02 1.640 0 +0
2017-03-03 2017-03-01 1.680 0 +0
2017-03-02 2017-02-28 1.640 0 +0
2017-03-01 2017-02-27 1.600 0 +0
2017-02-28 2017-02-24 1.620 0 +0
2017-02-27 2017-02-23 1.640 0 +0
2017-02-24 2017-02-22 1.620 0 +0
2017-02-23 2017-02-21 1.680 0 +0
2017-02-22 2017-02-20 1.760 0 +0
2017-02-21 2017-02-17 1.760 0 +0
2017-02-20 2017-02-16 1.800 0 +0
2017-02-17 2017-02-15 1.700 0 +0
2017-02-16 2017-02-14 1.720 0 +0
2017-02-15 2017-02-13 1.580 0 +0
2017-02-14 2017-02-10 1.600 0 +0
2017-02-13 2017-02-09 1.600 0 +0
2017-02-10 2017-02-08 1.600 0 +0
2017-02-09 2017-02-07 1.620 0 +0
2017-02-08 2017-02-06 1.600 0 +0
2017-02-07 2017-02-03 1.600 0 +0
2017-02-06 2017-02-02 1.600 0 +0
2017-02-03 2017-02-01 1.560 0 +0
2017-02-02 2017-01-27 1.560 0 +0
2017-02-01 2017-01-25 1.640 0 +0
2017-01-26 2017-01-24 1.640 0 +0
2017-01-25 2017-01-23 1.640 0 +0
2017-01-24 2017-01-20 1.600 0 +0
2017-01-23 2017-01-19 1.700 0 +0
2017-01-20 2017-01-18 1.680 0 +0
2017-01-19 2017-01-17 1.620 0 +0
2017-01-18 2017-01-16 1.600 0 +0
2017-01-17 2017-01-13 1.600 0 +0
2017-01-16 2017-01-12 1.600 0 +0
2017-01-13 2017-01-11 1.600 0 +0
2017-01-12 2017-01-10 1.600 0 +0
2017-01-11 2017-01-09 1.660 0 +0
2017-01-10 2017-01-06 1.660 0 +0
2017-01-09 2017-01-05 1.660 0 +0
2017-01-06 2017-01-04 1.560 0 +0
2017-01-05 2017-01-03 1.600 0 +0
2017-01-04 2016-12-30 1.660 0 +0
2017-01-03 2016-12-29 1.540 0 +0
2016-12-30 2016-12-28 1.640 0 +0
2016-12-29 2016-12-23 1.640 0 +0
2016-12-28 2016-12-22 1.640 0 +0
2016-12-23 2016-12-21 1.640 0 +0
2016-12-22 2016-12-20 1.560 0 +0
2016-12-21 2016-12-19 1.660 0 +0
2016-12-20 2016-12-16 1.700 0 +0
2016-12-19 2016-12-15 1.700 0 +0
2016-12-16 2016-12-14 1.740 0 +0
2016-12-15 2016-12-13 1.740 0 +0
2016-12-14 2016-12-12 1.720 0 +0
2016-12-13 2016-12-09 1.800 0 +0
2016-12-12 2016-12-08 1.800 0 +0
2016-12-09 2016-12-07 1.800 0 +0
2016-12-08 2016-12-06 1.720 0 +0
2016-12-07 2016-12-05 1.740 0 +0
2016-12-06 2016-12-02 1.800 0 +0
2016-12-05 2016-12-01 1.840 0 +0
2016-12-02 2016-11-30 1.840 0 +0
2016-12-01 2016-11-29 1.860 0 +0
2016-11-30 2016-11-28 1.860 0 +0
2016-11-29 2016-11-25 1.840 0 +0
2016-11-28 2016-11-24 1.860 0 +0
2016-11-25 2016-11-23 1.820 0 +0
2016-11-24 2016-11-22 1.840 0 +0
2016-11-23 2016-11-21 1.840 0 +0
2016-11-22 2016-11-18 1.820 0 +0
2016-11-21 2016-11-17 1.780 0 +0
2016-11-18 2016-11-16 1.820 0 +0
2016-11-17 2016-11-15 1.800 0 +0
2016-11-16 2016-11-14 1.800 0 +0
2016-11-15 2016-11-11 1.800 0 +0
2016-11-14 2016-11-10 1.800 0 +0
2016-11-11 2016-11-09 1.800 0 +0
2016-11-10 2016-11-08 1.880 0 +0
2016-11-09 2016-11-07 1.900 0 +0
2016-11-08 2016-11-04 2.040 0 +0
2016-11-07 2016-11-03 1.920 0 +0
2016-11-04 2016-11-02 1.840 0 +0
2016-11-03 2016-11-01 1.880 0 +0
2016-11-02 2016-10-31 1.880 0 +0
2016-11-01 2016-10-28 1.880 0 +0
2016-10-31 2016-10-27 1.880 0 +0
2016-10-28 2016-10-26 1.900 0 +0
2016-10-27 2016-10-25 1.900 0 +0
2016-10-26 2016-10-24 1.980 0 +0
2016-10-25 2016-10-20 1.940 0 +0
2016-10-24 2016-10-19 1.900 0 +0
2016-10-20 2016-10-18 1.700 0 +0
2016-10-19 2016-10-17 1.700 0 +0
2016-10-18 2016-10-14 1.720 0 +0
2016-10-17 2016-10-13 1.720 0 +0
2016-10-14 2016-10-12 1.720 0 +0
2016-10-13 2016-10-11 1.800 0 +0
2016-10-12 2016-10-07 1.880 0 +0
2016-10-11 2016-10-06 1.880 0 +0
2016-10-07 2016-10-05 1.900 0 +0
2016-10-06 2016-10-04 1.780 0 +0
2016-10-05 2016-10-03 1.820 0 +0
2016-10-04 2016-09-30 1.700 0 +0
2016-10-03 2016-09-29 1.700 0 +0
2016-09-30 2016-09-28 1.780 0 +0
2016-09-29 2016-09-27 1.820 0 +0
2016-09-28 2016-09-26 1.840 0 +0
2016-09-27 2016-09-23 1.820 0 +0
2016-09-26 2016-09-22 1.700 0 +0
2016-09-23 2016-09-21 1.740 0 +0
2016-09-22 2016-09-20 1.640 0 +0
2016-09-21 2016-09-19 1.580 0 +0
2016-09-20 2016-09-15 1.580 0 +0
2016-09-19 2016-09-14 1.600 0 +0
2016-09-15 2016-09-13 1.600 0 +0
2016-09-14 2016-09-12 1.620 0 +0
2016-09-13 2016-09-09 1.620 0 +0
2016-09-12 2016-09-08 1.620 0 +0
2016-09-09 2016-09-07 1.600 0 +0
2016-09-08 2016-09-06 1.620 0 +0
2016-09-07 2016-09-05 1.640 0 +0
2016-09-06 2016-09-02 1.620 0 +0
2016-09-05 2016-09-01 1.700 0 +0
2016-09-02 2016-08-31 1.640 0 +0
2016-09-01 2016-08-30 1.640 0 +0
2016-08-31 2016-08-29 1.640 0 +0
2016-08-30 2016-08-26 1.640 0 +0
2016-08-29 2016-08-25 1.640 0 +0
2016-08-26 2016-08-24 1.640 0 +0
2016-08-25 2016-08-23 1.640 0 +0
2016-08-24 2016-08-22 1.660 0 +0
2016-08-23 2016-08-19 1.640 0 +0
2016-08-22 2016-08-18 1.640 0 +0
2016-08-19 2016-08-17 1.620 0 +0
2016-08-18 2016-08-16 1.640 0 +0
2016-08-17 2016-08-15 1.620 0 +0
2016-08-16 2016-08-12 1.660 0 +0
2016-08-15 2016-08-11 1.620 0 +0
2016-08-12 2016-08-10 1.620 0 +0
2016-08-11 2016-08-09 1.600 0 +0
2016-08-10 2016-08-08 1.620 0 +0
2016-08-09 2016-08-05 1.640 0 +0
2016-08-08 2016-08-04 1.640 0 +0
2016-08-05 2016-08-03 1.680 0 +0
2016-08-04 2016-08-01 1.620 0 +0
2016-08-03 2016-07-29 1.620 0 +0
2016-08-01 2016-07-28 1.620 0 +0
2016-07-29 2016-07-27 1.680 0 +0
2016-07-28 2016-07-26 1.620 0 +0
2016-07-27 2016-07-25 1.660 0 +0
2016-07-26 2016-07-22 1.660 0 +0
2016-07-25 2016-07-21 1.660 0 +0
2016-07-22 2016-07-20 1.680 0 +0
2016-07-21 2016-07-19 1.700 0 +0
2016-07-20 2016-07-18 1.680 0 +0
2016-07-19 2016-07-15 1.700 0 +0
2016-07-18 2016-07-14 1.700 0 +0
2016-07-15 2016-07-13 1.700 0 +0
2016-07-14 2016-07-12 1.700 0 +0
2016-07-13 2016-07-11 1.700 0 +0
2016-07-12 2016-07-08 1.700 0 +0
2016-07-11 2016-07-07 1.700 0 +0
2016-07-08 2016-07-06 1.660 0 +0
2016-07-07 2016-07-05 1.680 0 +0
2016-07-06 2016-07-04 1.700 0 +0
2016-07-05 2016-06-30 1.700 0 +0
2016-07-04 2016-06-29 1.640 0 +0
2016-06-30 2016-06-28 1.640 0 +0
2016-06-29 2016-06-27 1.640 0 +0
2016-06-28 2016-06-24 1.720 0 +0
2016-06-27 2016-06-23 1.720 0 +0
2016-06-24 2016-06-22 1.720 0 +0
2016-06-23 2016-06-21 1.800 0 +0
2016-06-22 2016-06-20 1.800 0 +0
2016-06-21 2016-06-17 1.720 0 +0
2016-06-20 2016-06-16 1.720 0 +0
2016-06-17 2016-06-15 1.720 0 +0
2016-06-16 2016-06-14 1.720 0 +0
2016-06-15 2016-06-13 1.720 0 +0
2016-06-14 2016-06-10 1.720 0 +0
2016-06-13 2016-06-08 1.720 0 +0
2016-06-10 2016-06-07 1.760 0 +0
2016-06-08 2016-06-06 1.800 0 +0
2016-06-07 2016-06-03 1.820 0 +0
2016-06-06 2016-06-02 1.840 0 +0
2016-06-03 2016-06-01 1.840 0 +0
2016-06-02 2016-05-31 1.840 0 +0
2016-06-01 2016-05-30 1.820 0 +0
2016-05-31 2016-05-27 1.820 0 +0
2016-05-30 2016-05-26 1.780 0 +0
2016-05-27 2016-05-25 1.780 0 +0
2016-05-26 2016-05-24 1.780 0 +0
2016-05-25 2016-05-23 1.780 0 +0
2016-05-24 2016-05-20 1.780 0 +0
2016-05-23 2016-05-19 1.800 0 +0
2016-05-20 2016-05-18 1.800 0 +0
2016-05-19 2016-05-17 1.760 0 +0
2016-05-18 2016-05-16 1.800 0 +0
2016-05-17 2016-05-13 1.760 0 +0
2016-05-16 2016-05-12 1.800 0 +0
2016-05-13 2016-05-11 1.860 0 +0
2016-05-12 2016-05-10 1.860 0 +0
2016-05-11 2016-05-09 1.860 0 +0
2016-05-10 2016-05-06 1.920 0 +0
2016-05-09 2016-05-05 1.900 0 +0
2016-05-06 2016-05-04 1.900 0 +0
2016-05-05 2016-05-03 1.860 0 +0
2016-05-04 2016-04-29 1.880 0 +0
2016-05-03 2016-04-28 1.820 0 +0
2016-04-29 2016-04-27 1.820 0 +0
2016-04-28 2016-04-26 1.840 0 +0
2016-04-27 2016-04-25 1.860 0 +0
2016-04-26 2016-04-22 1.860 0 +0
2016-04-25 2016-04-21 1.880 0 +0
2016-04-22 2016-04-20 1.900 0 +0
2016-04-21 2016-04-19 1.920 0 +0
2016-04-20 2016-04-18 1.920 0 +0
2016-04-19 2016-04-15 1.920 0 +0
2016-04-18 2016-04-14 1.900 0 +0
2016-04-15 2016-04-13 1.860 0 +0
2016-04-14 2016-04-12 1.880 0 +0
2016-04-13 2016-04-11 1.880 0 +0
2016-04-12 2016-04-08 1.840 0 +0
2016-04-11 2016-04-07 1.880 0 +0
2016-04-08 2016-04-06 1.880 0 +0
2016-04-07 2016-04-05 1.900 0 +0
2016-04-06 2016-04-01 1.960 0 +0
2016-04-05 2016-03-31 1.940 0 +0
2016-04-01 2016-03-30 1.860 0 +0
2016-03-31 2016-03-29 1.880 0 +0
2016-03-30 2016-03-24 1.880 0 +0
2016-03-29 2016-03-23 1.920 0 +0
2016-03-24 2016-03-22 1.920 0 +0
2016-03-23 2016-03-21 1.900 0 +0
2016-03-22 2016-03-18 1.920 0 +0
2016-03-21 2016-03-17 1.900 0 +0
2016-03-18 2016-03-16 1.920 0 +0
2016-03-17 2016-03-15 1.980 0 +0
2016-03-16 2016-03-14 1.980 0 +0
2016-03-15 2016-03-11 1.980 0 +0
2016-03-14 2016-03-10 1.960 0 +0
2016-03-11 2016-03-09 2.040 0 +0
2016-03-10 2016-03-08 2.040 0 +0
2016-03-09 2016-03-07 2.020 0 +0
2016-03-08 2016-03-04 2.100 0 +0
2016-03-07 2016-03-03 2.000 0 +0
2016-03-04 2016-03-02 2.000 0 +0
2016-03-03 2016-03-01 1.940 0 +0
2016-03-02 2016-02-29 1.920 0 +0
2016-03-01 2016-02-26 1.920 0 +0
2016-02-29 2016-02-25 1.880 0 +0
2016-02-26 2016-02-24 1.880 0 +0
2016-02-25 2016-02-23 1.920 0 +0
2016-02-24 2016-02-22 1.920 0 +0
2016-02-23 2016-02-19 1.960 0 +0
2016-02-22 2016-02-18 1.960 0 +0
2016-02-19 2016-02-17 1.960 0 +0
2016-02-18 2016-02-16 1.900 0 +0
2016-02-17 2016-02-15 1.880 0 +0
2016-02-16 2016-02-12 1.880 0 +0
2016-02-15 2016-02-11 1.900 0 +0
2016-02-12 2016-02-05 1.920 0 +0
2016-02-11 2016-02-04 1.840 0 +0
2016-02-05 2016-02-03 1.840 0 +0
2016-02-04 2016-02-02 1.840 0 +0
2016-02-03 2016-02-01 1.960 0 +0
2016-02-02 2016-01-29 1.960 0 +0
2016-02-01 2016-01-28 1.880 0 +0
2016-01-29 2016-01-27 1.980 0 +0
2016-01-28 2016-01-26 1.980 0 +0
2016-01-27 2016-01-25 1.980 0 +0
2016-01-26 2016-01-22 1.980 0 +0
2016-01-25 2016-01-21 1.900 0 +0
2016-01-22 2016-01-20 2.000 0 +0
2016-01-21 2016-01-19 2.000 0 +0
2016-01-20 2016-01-18 2.000 0 +0
2016-01-19 2016-01-15 2.000 0 +0
2016-01-18 2016-01-14 2.040 0 +0
2016-01-15 2016-01-13 2.020 0 +0
2016-01-14 2016-01-12 2.020 0 +0
2016-01-13 2016-01-11 2.000 0 +0
2016-01-12 2016-01-08 2.160 0 +0
2016-01-11 2016-01-07 2.160 0 +0
2016-01-08 2016-01-06 2.320 0 +0
2016-01-07 2016-01-05 2.220 0 +0
2016-01-06 2016-01-04 2.220 0 +0
2016-01-05 2015-12-31 2.300 0 +0
2016-01-04 2015-12-29 2.260 0 +0
2015-12-30 2015-12-28 2.240 0 +0
2015-12-29 2015-12-24 2.300 0 +0
2015-12-28 2015-12-22 2.340 0 +0
2015-12-23 2015-12-21 2.340 0 +0
2015-12-22 2015-12-18 2.340 0 +0
2015-12-21 2015-12-17 2.340 0 +0
2015-12-18 2015-12-16 2.320 0 +0
2015-12-17 2015-12-15 2.400 0 +0
2015-12-16 2015-12-14 2.340 0 +0
2015-12-15 2015-12-11 2.360 0 +0
2015-12-14 2015-12-10 2.340 0 +0
2015-12-11 2015-12-09 2.400 0 +0
2015-12-10 2015-12-08 2.380 0 +0
2015-12-09 2015-12-07 2.320 0 +0
2015-12-08 2015-12-04 2.400 0 +0
2015-12-07 2015-12-03 2.400 0 +0
2015-12-04 2015-12-02 2.440 0 +0
2015-12-03 2015-12-01 2.440 0 +0
2015-12-02 2015-11-30 2.400 0 +0
2015-12-01 2015-11-27 2.460 0 +0
2015-11-30 2015-11-26 2.460 0 +0
2015-11-27 2015-11-25 2.500 0 +0
2015-11-26 2015-11-24 2.460 0 +0
2015-11-25 2015-11-23 2.540 0 +0
2015-11-24 2015-11-20 2.500 0 +0
2015-11-23 2015-11-19 2.520 0 +0
2015-11-20 2015-11-18 2.540 0 +0
2015-11-19 2015-11-17 2.540 0 +0
2015-11-18 2015-11-16 2.540 0 +0
2015-11-17 2015-11-13 2.440 0 +0
2015-11-16 2015-11-12 2.440 0 +0
2015-11-13 2015-11-11 2.440 0 +0
2015-11-12 2015-11-10 2.520 0 +0
2015-11-11 2015-11-09 2.520 0 +0
2015-11-10 2015-11-06 2.480 0 +0
2015-11-09 2015-11-05 2.500 0 +0
2015-11-06 2015-11-04 2.440 0 +0
2015-11-05 2015-11-03 2.420 0 +0
2015-11-04 2015-11-02 2.400 0 +0
2015-11-03 2015-10-30 2.400 0 +0
2015-11-02 2015-10-29 2.480 0 +0
2015-10-30 2015-10-28 2.520 0 +0
2015-10-29 2015-10-27 2.580 0 +0
2015-10-28 2015-10-26 2.560 0 +0
2015-10-27 2015-10-23 2.580 0 +0
2015-10-26 2015-10-22 2.440 0 +0
2015-10-23 2015-10-20 2.520 0 +0
2015-10-22 2015-10-19 2.680 0 +0
2015-10-20 2015-10-16 2.440 0 +0
2015-10-19 2015-10-15 2.500 0 +0
2015-10-16 2015-10-14 2.480 0 +0
2015-10-15 2015-10-13 2.480 0 +0
2015-10-14 2015-10-12 2.400 0 +0
2015-10-13 2015-10-09 2.460 0 +0
2015-10-12 2015-10-08 2.400 0 +0
2015-10-09 2015-10-07 2.400 0 +0
2015-10-08 2015-10-06 2.320 0 +0
2015-10-07 2015-10-05 2.340 0 +0
2015-10-06 2015-10-02 2.380 0 +0
2015-10-05 2015-09-30 2.340 0 +0
2015-10-02 2015-09-29 2.320 0 +0
2015-09-30 2015-09-25 2.420 0 +0
2015-09-29 2015-09-24 2.380 0 +0
2015-09-25 2015-09-23 2.440 0 +0
2015-09-24 2015-09-22 2.440 0 +0
2015-09-23 2015-09-21 2.560 0 +0
2015-09-22 2015-09-18 2.600 0 +0
2015-09-21 2015-09-17 2.600 0 +0
2015-09-18 2015-09-16 2.620 0 +0
2015-09-17 2015-09-15 2.460 0 +0
2015-09-16 2015-09-14 2.480 0 +0
2015-09-15 2015-09-11 2.480 0 +0
2015-09-14 2015-09-10 2.420 0 +0
2015-09-11 2015-09-09 2.460 0 +0
2015-09-10 2015-09-08 2.360 0 +0
2015-09-09 2015-09-07 2.240 0 +0
2015-09-08 2015-09-04 2.260 0 +0
2015-09-07 2015-09-02 2.340 0 +0
2015-09-04 2015-09-01 2.500 0 +0
2015-09-02 2015-08-31 2.340 0 +0
2015-09-01 2015-08-28 2.380 0 +0
2015-08-31 2015-08-27 2.440 0 +0
2015-08-28 2015-08-26 2.380 0 +0
2015-08-27 2015-08-25 2.340 0 +0
2015-08-26 2015-08-24 2.360 0 +0
2015-08-25 2015-08-21 2.500 0 +0
2015-08-24 2015-08-20 2.460 0 +0
2015-08-21 2015-08-19 2.500 0 +0
2015-08-20 2015-08-18 2.760 0 +0
2015-08-19 2015-08-17 2.740 0 +0
2015-08-18 2015-08-14 2.820 0 +0
2015-08-17 2015-08-13 2.840 0 +0
2015-08-14 2015-08-12 2.860 0 +0
2015-08-13 2015-08-11 2.860 0 +0
2015-08-12 2015-08-10 2.900 0 +0
2015-08-11 2015-08-07 2.840 0 +0
2015-08-10 2015-08-06 2.840 0 +0
2015-08-07 2015-08-05 2.840 0 +0
2015-08-06 2015-08-04 2.900 0 +0
2015-08-05 2015-08-03 2.760 0 +0
2015-08-04 2015-07-31 2.820 0 +0
2015-08-03 2015-07-30 2.940 0 +0
2015-07-31 2015-07-29 2.860 0 +0
2015-07-30 2015-07-28 2.880 0 +0
2015-07-29 2015-07-27 2.880 0 +0
2015-07-28 2015-07-24 3.080 0 +0
2015-07-27 2015-07-23 3.160 0 +0
2015-07-24 2015-07-22 3.240 0 +0
2015-07-23 2015-07-21 2.940 0 +0
2015-07-22 2015-07-20 2.880 0 +0
2015-07-21 2015-07-17 2.900 0 +0
2015-07-20 2015-07-16 2.960 0 +0
2015-07-17 2015-07-15 2.800 0 +0
2015-07-16 2015-07-14 2.820 0 +0
2015-07-15 2015-07-13 3.000 0 +0
2015-07-14 2015-07-10 2.960 0 +0
2015-07-13 2015-07-09 2.760 0 +0
2015-07-10 2015-07-08 2.180 0 +0
2015-07-09 2015-07-07 2.320 0 +0
2015-07-08 2015-07-06 2.420 0 +0
2015-07-07 2015-07-03 3.140 0 +0
2015-07-06 2015-07-02 3.500 0 +0
2015-07-03 2015-06-30 3.900 0 +0
2015-07-02 2015-06-29 3.800 0 +0
2015-06-30 2015-06-26 4.240 0 +0
2015-06-29 2015-06-25 4.240 0 +0
2015-06-26 2015-06-24 4.140 0 +0
2015-06-25 2015-06-23 4.280 0 +0
2015-06-24 2015-06-22 4.180 0 +0
2015-06-23 2015-06-19 4.240 0 +0
2015-06-22 2015-06-18 4.220 0 +0
2015-06-19 2015-06-17 3.700 0 +0
2015-06-18 2015-06-16 3.800 0 +0
2015-06-17 2015-06-15 3.880 0 +0
2015-06-16 2015-06-12 4.000 0 +0
2015-06-15 2015-06-11 4.040 0 +0
2015-06-12 2015-06-10 4.500 0 +0
2015-06-11 2015-06-09 4.700 0 +0
2015-06-10 2015-06-08 5.100 0 +0
2015-06-09 2015-06-05 5.100 0 +0
2015-06-08 2015-06-04 5.400 0 +0
2015-06-05 2015-06-03 4.860 0 +0
2015-06-04 2015-06-02 4.980 0 +0
2015-06-03 2015-06-01 5.000 0 +0
2015-06-02 2015-05-29 3.983 0 +0
2015-06-01 2015-05-28 3.917 0 +0
2015-05-29 2015-05-27 4.000 0 +0
2015-05-28 2015-05-26 4.017 0 +0
2015-05-27 2015-05-22 3.983 0 +0
2015-05-26 2015-05-21 3.683 0 +0
2015-05-22 2015-05-20 3.583 0 +0
2015-05-21 2015-05-19 3.650 0 +0
2015-05-20 2015-05-18 3.483 0 +0
2015-05-19 2015-05-15 3.667 0 +0
2015-05-18 2015-05-14 3.817 0 +0
2015-05-15 2015-05-13 3.650 0 +0
2015-05-14 2015-05-12 3.900 0 +0
2015-05-13 2015-05-11 3.983 0 +0
2015-05-12 2015-05-08 4.050 0 +0
2015-05-11 2015-05-07 3.967 0 +0
2015-05-08 2015-05-06 4.117 0 +0
2015-05-07 2015-05-05 4.100 0 +0
2015-05-06 2015-05-04 4.667 0 +0
2015-05-05 2015-04-30 4.583 0 +0
2015-05-04 2015-04-29 3.967 0 +0
2015-04-30 2015-04-28 3.750 0 +0
2015-04-29 2015-04-27 3.333 0 +0
2015-04-28 2015-04-24 3.333 0 +0
2015-04-27 2015-04-23 3.367 0 +0
2015-04-24 2015-04-22 3.150 0 +0
2015-04-23 2015-04-21 3.100 0 +0
2015-04-22 2015-04-20 3.083 0 +0
2015-04-21 2015-04-17 3.183 0 +0
2015-04-20 2015-04-16 3.000 0 +0
2015-04-17 2015-04-15 3.083 0 +0
2015-04-16 2015-04-14 3.133 0 +0
2015-04-15 2015-04-13 3.233 0 +0
2015-04-14 2015-04-10 3.033 0 +0
2015-04-13 2015-04-09 2.983 0 +0
2015-04-10 2015-04-08 2.933 0 +0
2015-04-09 2015-04-02 2.933 0 +0
2015-04-08 2015-04-01 3.067 0 +0
2015-04-02 2015-03-31 2.950 0 +0
2015-04-01 2015-03-30 3.000 0 +0
2015-03-31 2015-03-27 3.050 0 +0
2015-03-30 2015-03-26 3.050 0 +0
2015-03-27 2015-03-25 3.050 0 +0
2015-03-26 2015-03-24 3.000 0 +0
2015-03-25 2015-03-23 3.150 0 +0
2015-03-24 2015-03-20 3.133 0 +0
2015-03-23 2015-03-19 3.117 0 +0
2015-03-20 2015-03-18 3.117 0 +0
2015-03-19 2015-03-17 3.133 0 +0
2015-03-18 2015-03-16 3.133 0 +0
2015-03-17 2015-03-13 3.167 0 +0
2015-03-16 2015-03-12 3.167 0 +0
2015-03-13 2015-03-11 3.217 0 +0
2015-03-12 2015-03-10 3.200 0 +0
2015-03-11 2015-03-09 3.117 0 +0
2015-03-10 2015-03-06 3.117 0 +0
2015-03-09 2015-03-05 3.133 0 +0
2015-03-06 2015-03-04 3.017 0 +0
2015-03-05 2015-03-03 3.083 0 +0
2015-03-04 2015-03-02 3.083 0 +0
2015-03-03 2015-02-27 3.000 0 +0
2015-03-02 2015-02-26 3.000 0 +0
2015-02-27 2015-02-25 2.983 0 +0
2015-02-26 2015-02-24 3.000 0 +0
2015-02-25 2015-02-23 3.000 0 +0
2015-02-24 2015-02-18 3.017 0 +0
2015-02-23 2015-02-16 3.033 0 +0
2015-02-17 2015-02-13 3.117 0 +0
2015-02-16 2015-02-12 3.000 0 +0
2015-02-13 2015-02-11 3.017 0 +0
2015-02-12 2015-02-10 3.000 0 +0
2015-02-11 2015-02-09 3.017 0 +0
2015-02-10 2015-02-06 2.983 0 +0
2015-02-09 2015-02-05 2.850 0 +0
2015-02-06 2015-02-04 2.850 0 +0
2015-02-05 2015-02-03 3.000 0 +0
2015-02-04 2015-02-02 2.800 0 +0
2015-02-03 2015-01-30 2.767 0 +0
2015-02-02 2015-01-29 2.833 0 +0
2015-01-30 2015-01-28 2.750 0 +0
2015-01-29 2015-01-27 2.833 0 +0
2015-01-28 2015-01-26 2.833 0 +0
2015-01-27 2015-01-23 2.833 0 +0
2015-01-26 2015-01-22 2.783 0 +0
2015-01-23 2015-01-21 2.767 0 +0
2015-01-22 2015-01-20 2.833 0 +0
2015-01-21 2015-01-19 3.000 0 +0
2015-01-20 2015-01-16 3.000 0 +0
2015-01-19 2015-01-15 2.933 0 +0
2015-01-16 2015-01-14 3.050 0 +0
2015-01-15 2015-01-13 2.900 0 +0
2015-01-14 2015-01-12 2.967 0 +0
2015-01-13 2015-01-09 2.967 0 +0
2015-01-12 2015-01-08 2.967 0 +0
2015-01-09 2015-01-07 2.933 0 +0
2015-01-08 2015-01-06 2.917 0 +0
2015-01-07 2015-01-05 3.000 0 +0
2015-01-06 2015-01-02 2.900 0 +0
2015-01-05 2014-12-31 2.917 0 +0
2015-01-02 2014-12-29 2.967 0 +0
2014-12-30 2014-12-24 2.933 0 +0
2014-12-29 2014-12-22 3.000 0 +0
2014-12-23 2014-12-19 3.100 0 +0
2014-12-22 2014-12-18 3.133 0 +0
2014-12-19 2014-12-17 3.117 0 +0
2014-12-18 2014-12-16 3.083 0 +0
2014-12-17 2014-12-15 3.133 0 +0
2014-12-16 2014-12-12 3.150 0 +0
2014-12-15 2014-12-11 3.050 0 +0
2014-12-12 2014-12-10 3.000 0 +0
2014-12-11 2014-12-09 3.083 0 +0
2014-12-10 2014-12-08 3.100 0 +0
2014-12-09 2014-12-05 3.150 0 +0
2014-12-08 2014-12-04 3.150 0 +0
2014-12-05 2014-12-03 3.167 0 +0
2014-12-04 2014-12-02 3.283 0 +0
2014-12-03 2014-12-01 3.167 0 +0
2014-12-02 2014-11-28 3.167 0 +0
2014-12-01 2014-11-27 3.167 0 +0
2014-11-28 2014-11-26 3.200 0 +0
2014-11-27 2014-11-25 3.250 0 +0
2014-11-26 2014-11-24 3.267 0 +0
2014-11-25 2014-11-21 3.167 0 +0
2014-11-24 2014-11-20 3.167 0 +0
2014-11-21 2014-11-19 3.200 0 +0
2014-11-20 2014-11-18 3.233 0 +0
2014-11-19 2014-11-17 3.200 0 +0
2014-11-18 2014-11-14 3.200 0 +0
2014-11-17 2014-11-13 3.133 0 +0
2014-11-14 2014-11-12 3.167 0 +0
2014-11-13 2014-11-11 3.083 0 +0
2014-11-12 2014-11-10 3.200 0 +0
2014-11-11 2014-11-07 3.183 0 +0
2014-11-10 2014-11-06 3.317 0 +0
2014-11-07 2014-11-05 3.317 0 +0
2014-11-06 2014-11-04 3.333 0 +0
2014-11-05 2014-11-03 3.450 0 +0
2014-11-04 2014-10-31 3.350 0 +0
2014-11-03 2014-10-30 3.267 0 +0
2014-10-31 2014-10-29 3.150 0 +0
2014-10-30 2014-10-28 3.117 0 +0
2014-10-29 2014-10-27 3.317 0 +0
2014-10-28 2014-10-24 3.317 0 +0
2014-10-27 2014-10-23 3.100 0 +0
2014-10-24 2014-10-22 3.100 0 +0
2014-10-23 2014-10-21 3.100 0 +0
2014-10-22 2014-10-20 3.133 0 +0
2014-10-21 2014-10-17 3.367 0 +0
2014-10-20 2014-10-16 3.167 0 +0
2014-10-17 2014-10-15 3.183 0 +0
2014-10-16 2014-10-14 3.250 0 +0
2014-10-15 2014-10-13 3.200 0 +0
2014-10-14 2014-10-10 3.350 0 +0
2014-10-13 2014-10-09 3.400 0 +0
2014-10-10 2014-10-08 3.233 0 +0
2014-10-09 2014-10-07 3.200 0 +0
2014-10-08 2014-10-06 3.317 0 +0
2014-10-07 2014-10-03 3.400 0 +0
2014-10-06 2014-09-30 3.250 0 +0
2014-10-03 2014-09-29 3.267 0 +0
2014-09-30 2014-09-26 3.317 0 +0
2014-09-29 2014-09-25 3.333 0 +0
2014-09-26 2014-09-24 3.400 0 +0
2014-09-25 2014-09-23 3.383 0 +0
2014-09-24 2014-09-22 3.417 0 +0
2014-09-23 2014-09-19 3.400 0 +0
2014-09-22 2014-09-18 3.400 0 +0
2014-09-19 2014-09-17 3.400 0 +0
2014-09-18 2014-09-16 3.483 0 +0
2014-09-17 2014-09-15 3.483 0 +0
2014-09-16 2014-09-12 3.467 0 +0
2014-09-15 2014-09-11 3.667 0 +0
2014-09-12 2014-09-10 3.633 0 +0
2014-09-11 2014-09-08 3.783 0 +0
2014-09-10 2014-09-05 3.667 0 +0
2014-09-08 2014-09-04 3.617 0 +0
2014-09-05 2014-09-03 3.450 0 +0
2014-09-04 2014-09-02 3.500 0 +0
2014-09-03 2014-09-01 3.500 0 +0
2014-09-02 2014-08-29 3.483 0 +0
2014-09-01 2014-08-28 3.467 0 +0
2014-08-29 2014-08-27 3.667 0 +0
2014-08-28 2014-08-26 3.500 0 +0
2014-08-27 2014-08-25 3.533 0 +0
2014-08-26 2014-08-22 3.667 0 +0
2014-08-25 2014-08-21 3.600 0 +0
2014-08-22 2014-08-20 3.583 0 +0
2014-08-21 2014-08-19 3.483 0 +0
2014-08-20 2014-08-18 3.567 0 +0
2014-08-19 2014-08-15 3.733 0 +0
2014-08-18 2014-08-14 3.750 0 +0
2014-08-15 2014-08-13 3.467 0 +0
2014-08-14 2014-08-12 3.467 0 +0
2014-08-13 2014-08-11 3.500 0 +0
2014-08-12 2014-08-08 3.433 0 +0
2014-08-11 2014-08-07 3.467 0 +0
2014-08-08 2014-08-06 3.667 0 +0
2014-08-07 2014-08-05 3.500 0 +0
2014-08-06 2014-08-04 3.500 0 +0
2014-08-05 2014-08-01 3.500 0 +0
2014-08-04 2014-07-31 3.600 0 +0
2014-08-01 2014-07-30 3.433 0 +0
2014-07-31 2014-07-29 3.583 0 +0
2014-07-30 2014-07-28 3.367 0 +0
2014-07-29 2014-07-25 3.333 0 +0
2014-07-28 2014-07-24 3.333 0 +0
2014-07-25 2014-07-23 3.417 0 +0
2014-07-24 2014-07-22 3.333 0 +0
2014-07-23 2014-07-21 3.333 0 +0
2014-07-22 2014-07-18 3.300 0 +0
2014-07-21 2014-07-17 3.333 0 +0
2014-07-18 2014-07-16 3.250 0 +0
2014-07-17 2014-07-15 3.250 0 +0
2014-07-16 2014-07-14 3.333 0 +0
2014-07-15 2014-07-11 3.333 0 +0
2014-07-14 2014-07-10 3.333 0 +0
2014-07-11 2014-07-09 3.333 0 +0
2014-07-10 2014-07-08 3.333 0 +0
2014-07-09 2014-07-07 3.333 0 +0
2014-07-08 2014-07-04 3.333 0 +0
2014-07-07 2014-07-03 3.333 0 +0
2014-07-04 2014-07-02 3.333 0 +0
2014-07-03 2014-06-30 3.333 0 +0
2014-07-02 2014-06-27 3.333 0 +0
2014-06-30 2014-06-26 3.333 0 +0
2014-06-27 2014-06-25 3.333 0 +0
2014-06-26 2014-06-24 3.333 0 +0
2014-06-25 2014-06-23 3.333 0 +0
2014-06-24 2014-06-20 3.333 0 +0
2014-06-23 2014-06-19 3.333 0 +0
2014-06-20 2014-06-18 3.333 0 +0
2014-06-19 2014-06-17 3.350 0 +0
2014-06-18 2014-06-16 3.333 0 +0
2014-06-17 2014-06-13 3.333 0 +0
2014-06-16 2014-06-12 3.333 0 +0
2014-06-13 2014-06-11 3.333 0 +0
2014-06-12 2014-06-10 3.367 0 +0
2014-06-11 2014-06-09 3.350 0 +0
2014-06-10 2014-06-06 3.333 0 +0
2014-06-09 2014-06-05 3.350 0 +0
2014-06-06 2014-06-04 3.467 0 +0
2014-06-05 2014-06-03 3.333 0 +0
2014-06-04 2014-05-30 3.333 0 +0
2014-06-03 2014-05-29 3.333 0 +0
2014-05-30 2014-05-28 3.333 0 +0
2014-05-29 2014-05-27 3.333 0 +0
2014-05-28 2014-05-26 3.333 0 +0
2014-05-27 2014-05-23 3.300 0 +0
2014-05-26 2014-05-22 3.333 0 +0
2014-05-23 2014-05-21 3.333 0 +0
2014-05-22 2014-05-20 3.333 0 +0
2014-05-21 2014-05-19 3.350 0 +0
2014-05-20 2014-05-16 3.333 0 +0
2014-05-19 2014-05-15 3.333 0 +0
2014-05-16 2014-05-14 3.333 0 +0
2014-05-15 2014-05-13 3.333 0 +0
2014-05-14 2014-05-12 3.333 0 +0
2014-05-13 2014-05-09 3.400 0 +0
2014-05-12 2014-05-08 3.500 0 +0
2014-05-09 2014-05-07 3.400 0 +0
2014-05-08 2014-05-05 3.500 0 +0
2014-05-07 2014-05-02 3.383 0 +0
2014-05-05 2014-04-30 3.500 0 +0
2014-05-02 2014-04-29 3.633 0 +0
2014-04-30 2014-04-28 3.650 0 +0
2014-04-29 2014-04-25 3.683 0 +0
2014-04-28 2014-04-24 3.783 0 +0
2014-04-25 2014-04-23 3.717 0 +0
2014-04-24 2014-04-22 3.833 0 +0
2014-04-23 2014-04-17 3.833 0 +0
2014-04-22 2014-04-16 3.833 0 +0
2014-04-17 2014-04-15 3.867 0 +0
2014-04-16 2014-04-14 3.917 0 +0
2014-04-15 2014-04-11 4.067 0 +0
2014-04-14 2014-04-10 3.867 0 +0
2014-04-11 2014-04-09 3.967 0 +0
2014-04-10 2014-04-08 4.000 0 +0
2014-04-09 2014-04-07 4.000 0 +0
2014-04-08 2014-04-04 4.100 0 +0
2014-04-07 2014-04-03 4.000 0 +0
2014-04-04 2014-04-02 4.167 0 +0
2014-04-03 2014-04-01 4.250 0 +0
2014-04-02 2014-03-31 3.683 0 +0
2014-04-01 2014-03-28 3.683 0 +0
2014-03-31 2014-03-27 3.817 0 +0
2014-03-28 2014-03-26 4.000 0 +0
2014-03-27 2014-03-25 3.933 0 +0
2014-03-26 2014-03-24 4.133 0 +0
2014-03-25 2014-03-21 4.000 0 +0
2014-03-24 2014-03-20 4.067 0 +0
2014-03-21 2014-03-19 4.100 0 +0
2014-03-20 2014-03-18 3.750 0 +0
2014-03-19 2014-03-17 3.833 0 +0
2014-03-18 2014-03-14 3.617 0 +0
2014-03-17 2014-03-13 3.567 0 +0
2014-03-14 2014-03-12 4.050 0 +0
2014-03-13 2014-03-11 3.333 0 +0
2014-03-12 2014-03-10 3.283 0 +0
2014-03-11 2014-03-07 3.167 0 +0
2014-03-10 2014-03-06 3.167 0 +0
2014-03-07 2014-03-05 3.167 0 +0
2014-03-06 2014-03-04 2.883 0 +0
2014-03-05 2014-03-03 2.767 0 +0
2014-03-04 2014-02-28 2.817 0 +0
2014-03-03 2014-02-27 2.800 0 +0
2014-02-28 2014-02-26 2.833 0 +0
2014-02-27 2014-02-25 2.800 0 +0
2014-02-26 2014-02-24 2.800 0 +0
2014-02-25 2014-02-21 2.817 0 +0
2014-02-24 2014-02-20 2.833 0 +0
2014-02-21 2014-02-19 2.767 0 +0
2014-02-20 2014-02-18 2.750 0 +0
2014-02-19 2014-02-17 2.717 0 +0
2014-02-18 2014-02-14 2.700 0 +0
2014-02-17 2014-02-13 2.750 0 +0
2014-02-14 2014-02-12 2.700 0 +0
2014-02-13 2014-02-11 2.767 0 +0
2014-02-12 2014-02-10 2.767 0 +0
2014-02-11 2014-02-07 2.633 0 +0
2014-02-10 2014-02-06 2.633 0 +0
2014-02-07 2014-02-05 2.717 0 +0
2014-02-06 2014-02-04 2.717 0 +0
2014-02-05 2014-01-30 2.767 0 +0
2014-02-04 2014-01-28 2.733 0 +0
2014-01-29 2014-01-27 2.667 0 +0
2014-01-28 2014-01-24 2.717 0 +0
2014-01-27 2014-01-23 2.700 0 +0
2014-01-24 2014-01-22 2.717 0 +0
2014-01-23 2014-01-21 2.750 0 +0
2014-01-22 2014-01-20 2.833 0 +0
2014-01-21 2014-01-17 2.800 0 +0
2014-01-20 2014-01-16 2.700 0 +0
2014-01-17 2014-01-15 2.733 0 +0
2014-01-16 2014-01-14 2.633 0 +0
2014-01-15 2014-01-13 2.650 0 +0
2014-01-14 2014-01-10 2.700 0 +0
2014-01-13 2014-01-09 2.700 0 +0
2014-01-10 2014-01-08 2.700 0 +0
2014-01-09 2014-01-07 2.667 0 +0
2014-01-08 2014-01-06 2.683 0 +0
2014-01-07 2014-01-03 2.767 0 +0
2014-01-06 2014-01-02 2.683 0 +0
2014-01-03 2013-12-31 2.867 0 +0
2014-01-02 2013-12-27 2.733 0 +0
2013-12-30 2013-12-24 2.833 0 +0
2013-12-27 2013-12-20 2.850 0 +0
2013-12-23 2013-12-19 2.817 0 +0
2013-12-20 2013-12-18 2.983 0 +0
2013-12-19 2013-12-17 3.117 0 +0
2013-12-18 2013-12-16 2.750 0 +0
2013-12-17 2013-12-13 2.917 0 +0
2013-12-16 2013-12-12 2.883 0 +0
2013-12-13 2013-12-11 3.083 0 +0
2013-12-12 2013-12-10 2.900 0 +0
2013-12-11 2013-12-09 2.950 0 +0
2013-12-10 2013-12-06 3.000 0 +0
2013-12-09 2013-12-05 3.000 0 +0
2013-12-06 2013-12-04 3.033 0 +0
2013-12-05 2013-12-03 3.017 0 +0
2013-12-04 2013-12-02 3.017 0 +0
2013-12-03 2013-11-29 2.783 0 +0
2013-12-02 2013-11-28 2.800 0 +0
2013-11-29 2013-11-27 2.783 0 +0
2013-11-28 2013-11-26 2.850 0 +0
2013-11-27 2013-11-25 2.833 0 +0
2013-11-26 2013-11-22 2.767 0 +0
2013-11-25 2013-11-21 2.750 0 +0
2013-11-22 2013-11-20 2.883 0 +0
2013-11-21 2013-11-19 2.867 0 +0
2013-11-20 2013-11-18 2.833 0 +0
2013-11-19 2013-11-15 2.750 0 +0
2013-11-18 2013-11-14 2.667 0 +0
2013-11-15 2013-11-13 2.733 0 +0
2013-11-14 2013-11-12 2.617 0 +0
2013-11-13 2013-11-11 2.767 0 +0
2013-11-12 2013-11-08 2.717 0 +0
2013-11-11 2013-11-07 2.617 0 +0
2013-11-08 2013-11-06 2.617 0 +0
2013-11-07 2013-11-05 2.533 0 +0
2013-11-06 2013-11-04 2.650 0 +0
2013-11-05 2013-11-01 2.700 0 +0
2013-11-04 2013-10-31 2.383 0 +0
2013-11-01 2013-10-30 2.417 0 +0
2013-10-31 2013-10-29 2.433 0 +0
2013-10-30 2013-10-28 2.383 0 +0
2013-10-29 2013-10-25 2.400 0 +0
2013-10-28 2013-10-24 2.400 0 +0
2013-10-25 2013-10-23 2.483 0 +0
2013-10-24 2013-10-22 2.517 0 +0
2013-10-23 2013-10-21 2.483 0 +0
2013-10-22 2013-10-18 2.450 0 +0
2013-10-21 2013-10-17 2.517 0 +0
2013-10-18 2013-10-16 2.517 0 +0
2013-10-17 2013-10-15 2.517 0 +0
2013-10-16 2013-10-11 2.367 0 +0
2013-10-15 2013-10-10 2.400 0 +0
2013-10-11 2013-10-09 2.467 0 +0
2013-10-10 2013-10-08 2.367 0 +0
2013-10-09 2013-10-07 2.367 0 +0
2013-10-08 2013-10-04 2.433 0 +0
2013-10-07 2013-10-03 2.433 0 +0
2013-10-04 2013-10-02 2.450 0 +0
2013-10-03 2013-09-30 2.450 0 +0
2013-10-02 2013-09-27 2.550 0 +0
2013-09-30 2013-09-26 2.550 0 +0
2013-09-27 2013-09-25 2.583 0 +0
2013-09-26 2013-09-24 2.600 0 +0
2013-09-25 2013-09-23 2.433 0 +0
2013-09-24 2013-09-19 2.433 0 +0
2013-09-23 2013-09-18 2.450 0 +0
2013-09-19 2013-09-17 2.433 0 +0
2013-09-18 2013-09-16 2.500 0 +0
2013-09-17 2013-09-13 2.367 0 +0
2013-09-16 2013-09-12 2.367 0 +0
2013-09-13 2013-09-11 2.350 0 +0
2013-09-12 2013-09-10 2.383 0 +0
2013-09-11 2013-09-09 2.267 0 +0
2013-09-10 2013-09-06 2.300 0 +0
2013-09-09 2013-09-05 2.300 0 +0
2013-09-06 2013-09-04 2.300 0 +0
2013-09-05 2013-09-03 2.300 0 +0
2013-09-04 2013-09-02 2.300 0 +0
2013-09-03 2013-08-30 2.483 0 +0
2013-09-02 2013-08-29 2.283 0 +0
2013-08-30 2013-08-28 2.417 0 +0
2013-08-29 2013-08-27 2.267 0 +0
2013-08-28 2013-08-26 2.267 0 +0
2013-08-27 2013-08-23 2.267 0 +0
2013-08-26 2013-08-22 2.267 0 +0
2013-08-23 2013-08-21 2.367 0 +0
2013-08-22 2013-08-20 2.367 0 +0
2013-08-21 2013-08-19 2.367 0 +0
2013-08-20 2013-08-16 2.500 0 +0
2013-08-19 2013-08-15 2.433 0 +0
2013-08-16 2013-08-13 2.417 0 +0
2013-08-15 2013-08-12 2.417 0 +0
2013-08-13 2013-08-09 2.433 0 +0
2013-08-12 2013-08-08 2.550 0 +0
2013-08-09 2013-08-07 2.467 0 +0
2013-08-08 2013-08-06 2.467 0 +0
2013-08-07 2013-08-05 2.417 0 +0
2013-08-06 2013-08-02 2.567 0 +0
2013-08-05 2013-08-01 2.517 0 +0
2013-08-02 2013-07-31 2.517 0 +0
2013-08-01 2013-07-30 2.517 0 +0
2013-07-31 2013-07-29 2.517 0 +0
2013-07-30 2013-07-26 2.533 0 +0
2013-07-29 2013-07-25 2.533 0 +0
2013-07-26 2013-07-24 2.533 0 +0
2013-07-25 2013-07-23 2.717 0 +0
2013-07-24 2013-07-22 2.917 0 +0
2013-07-23 2013-07-19 2.683 0 +0
2013-07-22 2013-07-18 2.517 0 +0
2013-07-19 2013-07-17 2.517 0 +0
2013-07-18 2013-07-16 2.517 0 +0
2013-07-17 2013-07-15 2.500 0 +0
2013-07-16 2013-07-12 2.483 0 +0
2013-07-15 2013-07-11 2.333 0 +0
2013-07-12 2013-07-10 2.333 0 +0
2013-07-11 2013-07-09 2.333 0 +0
2013-07-10 2013-07-08 2.317 0 +0
2013-07-09 2013-07-05 2.317 0 +0
2013-07-08 2013-07-04 2.317 0 +0
2013-07-05 2013-07-03 2.267 0 +0
2013-07-04 2013-07-02 2.250 0 +0
2013-07-03 2013-06-28 2.250 0 +0
2013-07-02 2013-06-27 2.283 0 +0
2013-06-28 2013-06-26 2.367 0 +0
2013-06-27 2013-06-25 2.583 0 +0
2013-06-26 2013-06-24 2.583 0 +0
2013-06-25 2013-06-21 2.583 0 +0
2013-06-24 2013-06-20 2.500 0 +0
2013-06-21 2013-06-19 2.500 0 +0
2013-06-20 2013-06-18 2.667 0 +0
2013-06-19 2013-06-17 2.667 0 +0
2013-06-18 2013-06-14 2.633 0 +0
2013-06-17 2013-06-13 2.650 0 +0
2013-06-14 2013-06-11 2.717 0 +0
2013-06-13 2013-06-10 2.717 0 +0
2013-06-11 2013-06-07 2.833 0 +0
2013-06-10 2013-06-06 2.833 0 +0
2013-06-07 2013-06-05 2.750 0 +0
2013-06-06 2013-06-04 2.733 0 +0
2013-06-05 2013-06-03 2.733 0 +0
2013-06-04 2013-05-31 2.733 0 +0
2013-06-03 2013-05-30 2.733 0 +0
2013-05-31 2013-05-29 2.750 0 +0
2013-05-30 2013-05-28 2.750 0 +0
2013-05-29 2013-05-27 2.800 0 +0
2013-05-28 2013-05-24 2.800 0 +0
2013-05-27 2013-05-23 2.800 0 +0
2013-05-24 2013-05-22 2.800 0 +0
2013-05-23 2013-05-21 2.800 0 +0
2013-05-22 2013-05-20 2.783 0 +0
2013-05-21 2013-05-16 2.750 0 +0
2013-05-20 2013-05-15 2.750 0 +0
2013-05-16 2013-05-14 2.783 0 +0
2013-05-15 2013-05-13 2.700 0 +0
2013-05-14 2013-05-10 2.700 0 +0
2013-05-13 2013-05-09 2.750 0 +0
2013-05-10 2013-05-08 2.750 0 +0
2013-05-09 2013-05-07 2.867 0 +0
2013-05-08 2013-05-06 2.683 0 +0
2013-05-07 2013-05-03 2.700 0 +0
2013-05-06 2013-05-02 2.750 0 +0
2013-05-03 2013-04-30 2.700 0 +0
2013-05-02 2013-04-29 2.750 0 +0
2013-04-30 2013-04-26 2.817 0 +0
2013-04-29 2013-04-25 2.733 0 +0
2013-04-26 2013-04-24 2.667 0 +0
2013-04-25 2013-04-23 2.600 0 +0
2013-04-24 2013-04-22 2.933 0 +0
2013-04-23 2013-04-19 2.933 0 +0
2013-04-22 2013-04-18 2.733 0 +0
2013-04-19 2013-04-17 2.733 0 +0
2013-04-18 2013-04-16 2.567 0 +0
2013-04-17 2013-04-15 2.500 0 +0
2013-04-16 2013-04-12 2.583 0 +0
2013-04-15 2013-04-11 2.517 0 +0
2013-04-12 2013-04-10 2.667 0 +0
2013-04-11 2013-04-09 2.833 0 +0
2013-04-10 2013-04-08 2.667 0 +0
2013-04-09 2013-04-05 2.667 0 +0
2013-04-08 2013-04-03 2.833 0 +0
2013-04-05 2013-04-02 3.000 0 +0
2013-04-03 2013-03-28 2.900 0 +0
2013-04-02 2013-03-27 2.917 0 +0
2013-03-28 2013-03-26 3.000 0 +0
2013-03-27 2013-03-25 3.017 0 +0
2013-03-26 2013-03-22 3.050 0 +0
2013-03-25 2013-03-21 3.050 0 +0
2013-03-22 2013-03-20 3.117 0 +0
2013-03-21 2013-03-19 3.083 0 +0
2013-03-20 2013-03-18 3.083 0 +0
2013-03-19 2013-03-15 3.133 0 +0
2013-03-18 2013-03-14 3.133 0 +0
2013-03-15 2013-03-13 3.167 0 +0
2013-03-14 2013-03-12 3.000 0 +0
2013-03-13 2013-03-11 3.367 0 +0
2013-03-12 2013-03-08 3.283 0 +0
2013-03-11 2013-03-07 3.017 0 +0
2013-03-08 2013-03-06 2.950 0 +0
2013-03-07 2013-03-05 2.950 0 +0
2013-03-06 2013-03-04 3.033 0 +0
2013-03-05 2013-03-01 3.117 0 +0
2013-03-04 2013-02-28 2.850 0 +0
2013-03-01 2013-02-27 2.733 0 +0
2013-02-28 2013-02-26 2.700 0 +0
2013-02-27 2013-02-25 2.683 0 +0
2013-02-26 2013-02-22 2.717 0 +0
2013-02-25 2013-02-21 2.750 0 +0
2013-02-22 2013-02-20 2.733 0 +0
2013-02-21 2013-02-19 2.733 0 +0
2013-02-20 2013-02-18 2.750 0 +0
2013-02-19 2013-02-15 2.767 0 +0
2013-02-18 2013-02-14 2.767 0 +0
2013-02-15 2013-02-08 2.717 0 +0
2013-02-14 2013-02-07 2.767 0 +0
2013-02-08 2013-02-06 2.700 0 +0
2013-02-07 2013-02-05 2.667 0 +0
2013-02-06 2013-02-04 2.783 0 +0
2013-02-05 2013-02-01 2.850 0 +0
2013-02-04 2013-01-31 2.883 0 +0
2013-02-01 2013-01-30 2.883 0 +0
2013-01-31 2013-01-29 2.883 0 +0
2013-01-30 2013-01-28 2.817 0 +0
2013-01-29 2013-01-25 2.700 0 +0
2013-01-28 2013-01-24 2.833 0 +0
2013-01-25 2013-01-23 2.917 0 +0
2013-01-24 2013-01-22 2.833 0 +0
2013-01-23 2013-01-21 2.717 0 +0
2013-01-22 2013-01-18 2.717 0 +0
2013-01-21 2013-01-17 2.583 0 +0
2013-01-18 2013-01-16 2.583 0 +0
2013-01-17 2013-01-15 2.600 0 +0
2013-01-16 2013-01-14 2.550 0 +0
2013-01-15 2013-01-11 2.550 0 +0
2013-01-14 2013-01-10 2.733 0 +0
2013-01-11 2013-01-09 2.717 0 +0
2013-01-10 2013-01-08 2.467 0 +0
2013-01-09 2013-01-07 2.283 0 +0
2013-01-08 2013-01-04 2.283 0 +0
2013-01-07 2013-01-03 2.250 0 +0
2013-01-04 2013-01-02 2.233 0 +0
2013-01-03 2012-12-31 2.183 0 +0
2013-01-02 2012-12-27 2.183 0 +0
2012-12-28 2012-12-24 2.200 0 +0
2012-12-27 2012-12-20 2.183 0 +0
2012-12-21 2012-12-19 2.200 0 +0
2012-12-20 2012-12-18 2.183 0 +0
2012-12-19 2012-12-17 2.200 0 +0
2012-12-18 2012-12-14 2.183 0 -72,047
2012-03-19 2012-03-15 4.250 72,047 -9,030 0.05% 306,200
2012-03-05 2012-03-01 4.917 81,077 -120 0.05% 398,629
2012-01-20 2012-01-18 3.333 81,197 +600 0.05% 270,657
2011-07-20 2011-07-18 4.917 80,597 +300 0.05% 396,269
2011-07-04 2011-06-29 4.833 80,297 -60 0.05% 388,102
2011-06-21 2011-06-17 5.583 80,357 +600 0.05% 448,660
2011-06-14 2011-06-10 5.667 79,757 -540 0.05% 451,956
2011-06-09 2011-06-07 5.667 80,297 +7,800 0.05% 455,016
2011-06-08 2011-06-03 5.750 72,497 +1,200 0.05% 416,858
2011-05-13 2011-05-11 6.167 71,297 -600 0.05% 439,665
2011-05-05 2011-05-03 6.167 71,897 -240 0.05% 443,365
2011-03-21 2011-03-17 6.583 72,137 +300 0.05% 474,902
2011-02-22 2011-02-18 7.000 71,837 -840 0.05% 502,859
2011-01-06 2011-01-04 7.583 72,677 -60 0.05% 551,134
2010-12-21 2010-12-17 7.000 72,737 -150 0.05% 509,159
2010-12-07 2010-12-03 7.417 72,887 -2,400 0.05% 540,579
2010-11-23 2010-11-19 7.667 75,287 -60 0.06% 577,200
2010-11-19 2010-11-17 7.167 75,347 -120 0.06% 539,987
2010-11-16 2010-11-12 7.917 75,467 -90 0.06% 597,447
2010-11-10 2010-11-08 8.333 75,557 -600 0.06% 629,642
2010-11-09 2010-11-05 8.167 76,157 -150 0.06% 621,949
2010-11-08 2010-11-04 7.583 76,307 -600 0.06% 578,661
2010-11-05 2010-11-03 6.917 76,907 -4,500 0.06% 531,940
2010-11-03 2010-11-01 6.500 81,407 -2,100 0.06% 529,146
2010-11-02 2010-10-29 6.583 83,507 -180 0.06% 549,754
2010-11-01 2010-10-28 6.750 83,687 +2,100 0.06% 564,887
2010-10-29 2010-10-27 6.833 81,587 -1,800 0.06% 557,511
2010-10-14 2010-10-12 5.500 83,387 -30 0.06% 458,629
2010-09-24 2010-09-21 5.417 83,417 -150 0.06% 451,842
2010-09-09 2010-09-07 5.417 83,567 -300 0.06% 452,655
2010-08-13 2010-08-11 5.750 83,867 +900 0.07% 482,235
2010-08-09 2010-08-05 5.750 82,967 -1,140 0.06% 477,060
2010-07-28 2010-07-26 6.083 84,107 +900 0.07% 511,651
2010-07-23 2010-07-21 6.167 83,207 -300 0.06% 513,110
2010-07-20 2010-07-16 6.000 83,507 -15 0.06% 501,042
2010-07-19 2010-07-15 5.833 83,522 -600 0.06% 487,212
2010-06-23 2010-06-21 6.500 84,122 -900 0.07% 546,793
2010-06-01 2010-05-28 5.500 85,022 +2,400 0.07% 467,621
2010-05-26 2010-05-24 5.667 82,622 -761,596 0.06% 468,191
2010-05-11 2010-05-07 7.000 844,218 +759,796 0.65% 5,909,526
2010-05-07 2010-05-05 7.333 84,422 -120 0.07% 619,095
2010-05-05 2010-05-03 7.500 84,542 -240 0.07% 634,065
2010-05-04 2010-04-30 7.500 84,782 +60 0.07% 635,865
2010-04-29 2010-04-27 7.500 84,722 +120 0.07% 635,415
2010-04-28 2010-04-26 7.667 84,602 -3,720 0.07% 648,615
2010-04-21 2010-04-19 7.333 88,322 +120 0.07% 647,695
2010-04-19 2010-04-15 8.500 88,202 +4,380 0.07% 749,717
2010-04-16 2010-04-14 8.667 83,822 -1,290 0.07% 726,457
2010-03-30 2010-03-26 9.000 85,112 -60 0.07% 766,008
2010-03-17 2010-03-15 9.000 85,172 -120 0.07% 766,548
2010-03-01 2010-02-25 10.333 85,292 -30 0.07% 881,351
2010-02-17 2010-02-11 9.667 85,322 +60 0.07% 824,779
2010-02-12 2010-02-10 9.667 85,262 +1,140 0.07% 824,199
2010-02-01 2010-01-28 10.000 84,122 -30 0.07% 841,220
2010-01-22 2010-01-20 11.000 84,152 +60 0.07% 925,672
2010-01-18 2010-01-14 11.333 84,092 +60 0.07% 953,043
2010-01-15 2010-01-13 11.167 84,032 -180 0.07% 938,357
2010-01-13 2010-01-11 11.333 84,212 +630 0.07% 954,403
2010-01-11 2010-01-07 11.333 83,582 -33 0.07% 947,263
2010-01-06 2010-01-04 12.167 83,615 +3,720 0.07% 1,017,316
2010-01-05 2009-12-31 12.500 79,895 -30 0.06% 998,688
2009-12-30 2009-12-28 11.833 79,925 -180 0.06% 945,779
2009-12-29 2009-12-24 11.667 80,105 +60 0.06% 934,558
2009-12-22 2009-12-18 10.833 80,045 -600 0.06% 867,154
2009-12-14 2009-12-10 13.000 80,645 -30 0.06% 1,048,385
2009-12-11 2009-12-09 13.000 80,675 +330 0.06% 1,048,775
2009-12-08 2009-12-04 10.500 80,345 -390 0.06% 843,623
2009-12-04 2009-12-02 10.833 80,735 +3,840 0.06% 874,629
2009-12-03 2009-12-01 10.333 76,895 -90 0.06% 794,582
2009-12-01 2009-11-27 8.500 76,985 +180 0.06% 654,373
2009-11-27 2009-11-25 8.000 76,805 +870 0.06% 614,440
2009-11-25 2009-11-23 7.500 75,935 -960 0.06% 569,513
2009-11-19 2009-11-17 7.000 76,895 +300 0.06% 538,265
2009-11-18 2009-11-16 6.833 76,595 +60 0.06% 523,399
2009-11-17 2009-11-13 7.167 76,535 +960 0.06% 548,501
2009-11-11 2009-11-09 6.500 75,575 -1,620 0.06% 491,238
2009-10-29 2009-10-27 6.833 77,195 +60 0.06% 527,499
2009-10-21 2009-10-19 6.667 77,135 -2,460 0.06% 514,233
2009-10-19 2009-10-15 7.000 79,595 -2,100 0.06% 557,165
2009-10-12 2009-10-08 6.500 81,695 +30 0.06% 531,018
2009-09-28 2009-09-24 6.500 81,665 -30 0.06% 530,823
2009-09-09 2009-09-07 7.167 81,695 +180 0.06% 585,481
2009-08-21 2009-08-19 7.167 81,515 -780 0.06% 584,191
2009-08-18 2009-08-14 7.667 82,295 +720 0.06% 630,928
2009-08-13 2009-08-11 7.167 81,575 -2,940 0.06% 584,621
2009-08-12 2009-08-10 7.167 84,515 +60 0.07% 605,691
2009-08-11 2009-08-07 7.500 84,455 +1,470 0.07% 633,413
2009-08-10 2009-08-06 7.833 82,985 +300 0.06% 650,049
2009-08-07 2009-08-05 8.167 82,685 +300 0.06% 675,261
2009-08-05 2009-08-03 8.167 82,385 +60 0.06% 672,811
2009-08-04 2009-07-31 8.333 82,325 +270 0.06% 686,042
2009-08-03 2009-07-30 8.500 82,055 +90 0.06% 697,468
2009-07-31 2009-07-29 8.667 81,965 +240 0.06% 710,363
2009-07-29 2009-07-27 8.833 81,725 +120 0.06% 721,904
2009-07-28 2009-07-24 8.833 81,605 +2,340 0.06% 720,844
2009-07-27 2009-07-23 9.000 79,265 -6,030 0.06% 713,385
2009-07-24 2009-07-22 9.000 85,295 +120 0.07% 767,655
2009-07-21 2009-07-17 9.500 85,175 +510 0.07% 809,163
2009-07-17 2009-07-15 9.500 84,665 -480 0.07% 804,318
2009-07-15 2009-07-13 9.167 85,145 +240 0.11% 780,496
2009-07-10 2009-07-08 9.500 84,905 -180 0.11% 806,598
2009-07-03 2009-06-30 9.667 85,085 -810 0.11% 822,488
2009-07-02 2009-06-29 9.833 85,895 -60 0.11% 844,634
2009-06-26 2009-06-24 10.000 85,955 +300 0.11% 859,550
2009-06-22 2009-06-18 10.000 85,655 -1,110 0.11% 856,550
2009-06-19 2009-06-17 10.000 86,765 -840 0.11% 867,650
2009-06-17 2009-06-15 9.833 87,605 +60 0.11% 861,449
2009-06-11 2009-06-09 10.000 87,545 -2,160 0.11% 875,450
2009-06-10 2009-06-08 10.667 89,705 +2,460 0.11% 956,853
2009-06-08 2009-06-04 11.500 87,245 -2,580 0.11% 1,003,318
2009-06-05 2009-06-03 11.167 89,825 +4,200 0.11% 1,003,046
2009-06-04 2009-06-02 11.000 85,625 -300 0.11% 941,875
2009-06-02 2009-05-29 8.833 85,925 -30 0.11% 759,004
2009-05-29 2009-05-26 8.833 85,955 +900 0.11% 759,269
2009-05-26 2009-05-22 8.333 85,055 +120 0.11% 708,792
2009-05-22 2009-05-20 8.333 84,935 +300 0.11% 707,792
2009-05-21 2009-05-19 7.833 84,635 -270 0.11% 662,974
2009-05-18 2009-05-14 7.000 84,905 +60 0.11% 594,335
2009-05-15 2009-05-13 7.000 84,845 +840 0.11% 593,915
2009-05-13 2009-05-11 6.667 84,005 +180 0.11% 560,033
2009-05-08 2009-05-06 7.167 83,825 -780 0.11% 600,746
2009-04-29 2009-04-27 5.500 84,605 -3,840 0.11% 465,328
2009-04-28 2009-04-24 6.500 88,445 +60 0.11% 574,893
2009-04-27 2009-04-23 6.667 88,385 +2,880 0.11% 589,233
2009-04-24 2009-04-22 6.500 85,505 +300 0.11% 555,783
2009-04-22 2009-04-20 6.000 85,205 +60 0.11% 511,230
2009-04-21 2009-04-17 6.000 85,145 +300 0.11% 510,870
2009-04-20 2009-04-16 5.833 84,845 +3,840 0.11% 494,929
2009-04-08 2009-04-06 4.667 81,005 +60 0.10% 378,023
2009-03-27 2009-03-25 4.333 80,945 +60 0.10% 350,762
2009-03-23 2009-03-19 3.667 80,885 -240 0.10% 296,578
2009-03-20 2009-03-18 3.667 81,125 -30 0.10% 297,458
2009-02-20 2009-02-18 4.500 81,155 +30 0.10% 365,198
2009-02-09 2009-02-05 4.333 81,125 +30 0.10% 351,542
2009-01-30 2009-01-23 4.167 81,095 +30 0.10% 337,896
2009-01-29 2009-01-22 4.167 81,065 +30 0.10% 337,771
2009-01-21 2009-01-19 4.333 81,035 +30 0.10% 351,152
2008-12-18 2008-12-16 4.500 81,005 +30 0.10% 364,523
2008-11-14 2008-11-12 5.000 80,975 +120 0.10% 404,875
2008-11-13 2008-11-11 4.500 80,855 +30 0.10% 363,848
2008-11-07 2008-11-05 4.500 80,825 -150 0.10% 363,713
2008-11-04 2008-10-31 4.000 80,975 +150 0.10% 323,900
2008-10-23 2008-10-21 3.833 80,825 +30 0.10% 309,829
2008-10-17 2008-10-15 4.833 80,795 +540 0.10% 390,509
2008-10-14 2008-10-10 4.333 80,255 +60 0.10% 347,772
2008-09-19 2008-09-17 5.167 80,195 +30 0.10% 414,341
2008-09-11 2008-09-09 6.833 80,165 +1,680 0.10% 547,794
2008-08-28 2008-08-26 7.667 78,485 -120 0.10% 601,718
2008-08-20 2008-08-18 7.500 78,605 +30 0.10% 589,538
2008-08-13 2008-08-11 9.667 78,575 -600 0.10% 759,558
2008-08-11 2008-08-07 10.667 79,175 +30 0.10% 844,533
2008-07-24 2008-07-22 11.833 79,145 -120 0.10% 936,549
2008-07-23 2008-07-21 11.833 79,265 -2,940 0.10% 937,969
2008-07-18 2008-07-16 11.667 82,205 -840 0.10% 959,058
2008-07-17 2008-07-15 11.833 83,045 +30 0.10% 982,699
2008-07-15 2008-07-11 13.000 83,015 +60 0.10% 1,079,195
2008-07-11 2008-07-09 13.000 82,955 +1,860 0.10% 1,078,415
2008-07-07 2008-07-03 13.000 81,095 +30 0.10% 1,054,235
2008-07-04 2008-07-02 13.333 81,065 +180 0.10% 1,080,867
2008-07-03 2008-06-30 13.833 80,885 +90 0.10% 1,118,909
2008-05-30 2008-05-28 14.000 80,795 +150 0.10% 1,131,130
2008-05-22 2008-05-20 14.500 80,645 +600 0.10% 1,169,353
2008-05-21 2008-05-19 14.667 80,045 -600 0.10% 1,173,993
2008-05-20 2008-05-16 14.833 80,645 -1,200 0.10% 1,196,234
2008-05-13 2008-05-08 16.000 81,845 -720 0.10% 1,309,520
2008-05-08 2008-05-06 16.667 82,565 +720 0.10% 1,376,083
2008-04-14 2008-04-10 15.000 81,845 +1,200 0.10% 1,227,675
2008-04-11 2008-04-09 14.833 80,645 +90 0.10% 1,196,234
2008-04-01 2008-03-28 15.000 80,555 +1,200 0.10% 1,208,325
2008-03-19 2008-03-17 14.667 79,355 -600 0.10% 1,163,873
2008-03-11 2008-03-07 17.000 79,955 +480 0.10% 1,359,235
2008-03-10 2008-03-06 17.833 79,475 -1,800 0.10% 1,417,304
2008-03-04 2008-02-29 19.833 81,275 -480 0.10% 1,611,954
2008-03-03 2008-02-28 19.167 81,755 +1,800 0.10% 1,566,971
2008-02-22 2008-02-20 18.167 79,955 -150 0.10% 1,452,516
2008-02-21 2008-02-19 18.833 80,105 +180 0.10% 1,508,644
2008-02-13 2008-02-11 14.500 79,925 +600 0.10% 1,158,913
2008-02-01 2008-01-30 15.333 79,325 +30 0.10% 1,216,317
2008-01-31 2008-01-29 16.000 79,295 -60 0.10% 1,268,720
2008-01-28 2008-01-24 14.333 79,355 +30 0.10% 1,137,422
2008-01-24 2008-01-22 13.167 79,325 +210 0.10% 1,044,446
2008-01-21 2008-01-17 15.500 79,115 +30 0.10% 1,226,283
2008-01-18 2008-01-16 16.000 79,085 +60 0.10% 1,265,360
2008-01-17 2008-01-15 17.333 79,025 +180 0.10% 1,369,767
2008-01-16 2008-01-14 18.000 78,845 +120 0.10% 1,419,210
2008-01-15 2008-01-11 18.833 78,725 +120 0.10% 1,482,654
2008-01-14 2008-01-10 19.000 78,605 +240 0.10% 1,493,495
2008-01-11 2008-01-09 17.667 78,365 -1,830 0.10% 1,384,448
2008-01-10 2008-01-08 18.500 80,195 -2,310 0.10% 1,483,608
2008-01-09 2008-01-07 19.333 82,505 -1,800 0.10% 1,595,097
2008-01-07 2008-01-03 19.167 84,305 +600 0.11% 1,615,846
2008-01-04 2008-01-02 20.000 83,705 -120 0.10% 1,674,100
2008-01-03 2007-12-31 20.000 83,825 +30 0.11% 1,676,500
2008-01-02 2007-12-27 20.167 83,795 +600 0.11% 1,689,866
2007-12-28 2007-12-24 20.333 83,195 +90 0.12% 1,691,632
2007-12-20 2007-12-18 20.333 83,105 -300 0.12% 1,689,802
2007-12-19 2007-12-17 20.667 83,405 +450 0.12% 1,723,703
2007-12-14 2007-12-12 23.167 82,955 -7,710 0.12% 1,921,791
2007-12-13 2007-12-11 25.167 90,665 +3,540 0.13% 2,281,736
2007-12-10 2007-12-06 20.333 87,125 -180 0.12% 1,771,542
2007-12-07 2007-12-05 20.833 87,305 +5,400 0.12% 1,818,854
2007-12-03 2007-11-29 20.667 81,905 -2,310 0.12% 1,692,703
2007-11-30 2007-11-28 20.500 84,215 +1,500 0.12% 1,726,408
2007-11-28 2007-11-26 23.500 82,715 -4,830 0.12% 1,943,803
2007-11-27 2007-11-23 23.833 87,545 +300 0.13% 2,086,489
2007-11-23 2007-11-21 24.167 87,245 +30 0.13% 2,108,421
2007-11-21 2007-11-19 24.167 87,215 -90 0.13% 2,107,696
2007-11-14 2007-11-12 26.000 87,305 +90 0.13% 2,269,930
2007-11-08 2007-11-06 28.000 87,215 +180 0.13% 2,442,020
2007-11-02 2007-10-31 28.833 87,035 -960 0.13% 2,509,509
2007-11-01 2007-10-30 28.667 87,995 -30 0.13% 2,522,523
2007-10-30 2007-10-26 29.833 88,025 -300 0.13% 2,626,079
2007-10-29 2007-10-25 30.833 88,325 -4,590 0.13% 2,723,354
2007-10-26 2007-10-24 28.000 92,915 -1,710 0.14% 2,601,620
2007-10-25 2007-10-23 27.833 94,625 -390 0.14% 2,633,729
2007-10-24 2007-10-22 27.167 95,015 -273 0.14% 2,581,241
2007-10-23 2007-10-18 27.500 95,288 -300 0.14% 2,620,420
2007-10-22 2007-10-17 28.333 95,588 +480 0.14% 2,708,327
2007-10-18 2007-10-16 28.333 95,108 -300 0.14% 2,694,727
2007-10-17 2007-10-15 29.500 95,408 -2,400 0.14% 2,814,536
2007-10-15 2007-10-11 30.000 97,808 -30 0.15% 2,934,240
2007-10-12 2007-10-10 30.833 97,838 -4,500 0.15% 3,016,672
2007-10-11 2007-10-09 31.500 102,338 -630 0.15% 3,223,647
2007-10-09 2007-10-05 32.000 102,968 -1,410 0.15% 3,294,976
2007-10-08 2007-10-04 28.500 104,378 -1,440 0.15% 2,974,773
2007-10-03 2007-09-28 30.000 105,818 +210 0.16% 3,174,540
2007-09-28 2007-09-25 29.500 105,608 +150 0.16% 3,115,436
2007-09-27 2007-09-24 28.167 105,458 -6,210 0.16% 2,970,400
2007-09-25 2007-09-21 31.000 111,668 +600 0.17% 3,461,708
2007-09-24 2007-09-20 31.500 111,068 -540 0.17% 3,498,642
2007-09-21 2007-09-19 32.333 111,608 +3,000 0.17% 3,608,659
2007-09-20 2007-09-18 32.000 108,608 -240 0.17% 3,475,456
2007-09-19 2007-09-17 32.167 108,848 -482 0.17% 3,501,277
2007-09-18 2007-09-14 32.667 109,330 -180 0.17% 3,571,447
2007-09-17 2007-09-13 32.000 109,510 -3,000 0.17% 3,504,320
2007-09-14 2007-09-12 32.500 112,510 -2,520 0.17% 3,656,575
2007-09-13 2007-09-11 32.500 115,030 -120 0.18% 3,738,475
2007-09-12 2007-09-10 32.000 115,150 -15,960 0.18% 3,684,800
2007-09-11 2007-09-07 32.333 131,110 +180 0.20% 4,239,223
2007-09-07 2007-09-05 32.000 130,930 -90 0.20% 4,189,760
2007-09-06 2007-09-04 32.167 131,020 +390 0.20% 4,214,477
2007-09-04 2007-08-31 32.333 130,630 +120 0.20% 4,223,703
2007-09-03 2007-08-30 33.000 130,510 +14,760 0.20% 4,306,830
2007-08-31 2007-08-29 32.333 115,750 +300 0.18% 3,742,583
2007-08-30 2007-08-28 36.333 115,450 +690 0.18% 4,194,683
2007-08-29 2007-08-27 39.167 114,760 -630 0.18% 4,494,767
2007-08-28 2007-08-24 36.500 115,390 -3,450 0.18% 4,211,735
2007-08-27 2007-08-23 29.500 118,840 +4,770 0.18% 3,505,780
2007-08-23 2007-08-21 25.833 114,070 +1,800 0.18% 2,946,808
2007-08-22 2007-08-20 26.667 112,270 +780 0.17% 2,993,867
2007-08-21 2007-08-17 24.167 111,490 -6,480 0.17% 2,694,342
2007-08-20 2007-08-16 27.833 117,970 -210 0.18% 3,283,498
2007-08-17 2007-08-15 30.500 118,180 +1,200 0.18% 3,604,490
2007-08-16 2007-08-14 31.167 116,980 -870 0.18% 3,645,877
2007-08-14 2007-08-10 30.333 117,850 +1,860 0.18% 3,574,783
2007-08-13 2007-08-09 32.500 115,990 -330 0.18% 3,769,675
2007-08-10 2007-08-08 31.667 116,320 -600 0.18% 3,683,467
2007-08-09 2007-08-07 31.000 116,920 +3,090 0.18% 3,624,520
2007-08-08 2007-08-06 30.167 113,830 -6,540 0.18% 3,433,872
2007-08-07 2007-08-03 35.167 120,370 -2,340 0.19% 4,233,012
2007-08-06 2007-08-02 36.833 122,710 +3,450 0.19% 4,519,818
2007-08-03 2007-08-01 39.500 119,260 +810 0.18% 4,710,770
2007-08-02 2007-07-31 42.500 118,450 +1,410 0.18% 5,034,125
2007-08-01 2007-07-30 42.500 117,040 -6,780 0.18% 4,974,200
2007-07-30 2007-07-26 44.167 123,820 +870 0.19% 5,468,717
2007-07-27 2007-07-25 41.667 122,950 -2,400 0.19% 5,122,917
2007-07-26 2007-07-24 35.667 125,350 -360 0.20% 4,470,817
2007-07-25 2007-07-23 29.167 125,710 -3,930 0.20% 3,666,542
2007-07-24 2007-07-20 27.667 129,640 -2,820 0.20% 3,586,707
2007-07-23 2007-07-19 27.500 132,460 +6,000 0.21% 3,642,650
2007-07-20 2007-07-18 23.667 126,460 -2,940 0.20% 2,992,887
2007-07-19 2007-07-17 24.167 129,400 -1,080 0.20% 3,127,167
2007-07-18 2007-07-16 23.833 130,480 -2,700 0.20% 3,109,773
2007-07-17 2007-07-13 24.667 133,180 +30 0.21% 3,285,107
2007-07-16 2007-07-12 24.500 133,150 -2,310 0.21% 3,262,175
2007-07-13 2007-07-11 24.833 135,460 -2,730 0.21% 3,363,923
2007-07-12 2007-07-10 25.000 138,190 +930 0.22% 3,454,750
2007-07-11 2007-07-09 25.500 137,260 -180 0.22% 3,500,130
2007-07-10 2007-07-06 25.000 137,440 +390 0.22% 3,436,000
2007-07-09 2007-07-05 25.167 137,050 +360 0.22% 3,449,092
2007-07-06 2007-07-04 26.167 136,690 -3,030 0.21% 3,576,722
2007-07-05 2007-07-03 25.667 139,720 +360 0.22% 3,586,147
2007-07-04 2007-06-29 25.833 139,360 -1,590 0.22% 3,600,133
2007-07-03 2007-06-28 26.833 140,950 +240 0.22% 3,782,158
2007-06-29 2007-06-27 27.667 140,710 +450 0.22% 3,892,977
2007-06-28 2007-06-26 27.500 140,260 +720 0.22% 3,857,150
2007-06-27 2007-06-25 27.000 139,540 +510 0.22% 3,767,580
2007-06-26 2007-06-22 27.833 139,030 0.22% 3,869,668

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top