History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 2,551 | +0 | 0.00% | 528 |
| 2025-10-13 | 2025-10-09 | 0.210 | 2,551 | +0 | 0.00% | 536 |
| 2025-10-10 | 2025-10-08 | 0.212 | 2,551 | +0 | 0.00% | 541 |
| 2025-10-09 | 2025-10-06 | 0.214 | 2,551 | +0 | 0.00% | 546 |
| 2025-10-08 | 2025-10-03 | 0.214 | 2,551 | +0 | 0.00% | 546 |
| 2025-10-06 | 2025-10-02 | 0.205 | 2,551 | +0 | 0.00% | 523 |
| 2025-10-03 | 2025-09-30 | 0.205 | 2,551 | +0 | 0.00% | 523 |
| 2025-10-02 | 2025-09-29 | 0.205 | 2,551 | +0 | 0.00% | 523 |
| 2025-09-30 | 2025-09-26 | 0.205 | 2,551 | +0 | 0.00% | 523 |
| 2025-09-29 | 2025-09-25 | 0.205 | 2,551 | +0 | 0.00% | 523 |
| 2025-09-26 | 2025-09-24 | 0.201 | 2,551 | +0 | 0.00% | 513 |
| 2025-09-25 | 2025-09-23 | 0.202 | 2,551 | +0 | 0.00% | 515 |
| 2025-09-24 | 2025-09-22 | 0.211 | 2,551 | +0 | 0.00% | 538 |
| 2025-09-23 | 2025-09-19 | 0.211 | 2,551 | +0 | 0.00% | 538 |
| 2025-09-22 | 2025-09-18 | 0.211 | 2,551 | +0 | 0.00% | 538 |
| 2025-09-19 | 2025-09-17 | 0.205 | 2,551 | +0 | 0.00% | 523 |
| 2025-09-18 | 2025-09-16 | 0.210 | 2,551 | +0 | 0.00% | 536 |
| 2025-09-17 | 2025-09-15 | 0.206 | 2,551 | +0 | 0.00% | 526 |
| 2025-09-16 | 2025-09-12 | 0.209 | 2,551 | +0 | 0.00% | 533 |
| 2025-09-15 | 2025-09-11 | 0.214 | 2,551 | +0 | 0.00% | 546 |
| 2025-09-12 | 2025-09-10 | 0.213 | 2,551 | +0 | 0.00% | 543 |
| 2025-09-11 | 2025-09-09 | 0.216 | 2,551 | +0 | 0.00% | 551 |
| 2025-09-10 | 2025-09-08 | 0.220 | 2,551 | +0 | 0.00% | 561 |
| 2025-09-09 | 2025-09-05 | 0.219 | 2,551 | +0 | 0.00% | 559 |
| 2025-09-08 | 2025-09-04 | 0.215 | 2,551 | +0 | 0.00% | 548 |
| 2025-09-05 | 2025-09-03 | 0.222 | 2,551 | +0 | 0.00% | 566 |
| 2025-09-04 | 2025-09-02 | 0.218 | 2,551 | +0 | 0.00% | 556 |
| 2025-09-03 | 2025-09-01 | 0.215 | 2,551 | +0 | 0.00% | 548 |
| 2025-09-02 | 2025-08-29 | 0.219 | 2,551 | +0 | 0.00% | 559 |
| 2025-09-01 | 2025-08-28 | 0.222 | 2,551 | +0 | 0.00% | 566 |
| 2025-08-29 | 2025-08-27 | 0.207 | 2,551 | +0 | 0.00% | 528 |
| 2025-08-28 | 2025-08-26 | 0.210 | 2,551 | +0 | 0.00% | 536 |
| 2025-08-27 | 2025-08-25 | 0.210 | 2,551 | +0 | 0.00% | 536 |
| 2025-08-26 | 2025-08-22 | 0.215 | 2,551 | +0 | 0.00% | 548 |
| 2025-08-25 | 2025-08-21 | 0.214 | 2,551 | +0 | 0.00% | 546 |
| 2025-08-22 | 2025-08-20 | 0.230 | 2,551 | +0 | 0.00% | 587 |
| 2025-08-21 | 2025-08-19 | 0.227 | 2,551 | +0 | 0.00% | 579 |
| 2025-08-20 | 2025-08-18 | 0.225 | 2,551 | +0 | 0.00% | 574 |
| 2025-08-19 | 2025-08-15 | 0.230 | 2,551 | +0 | 0.00% | 587 |
| 2025-08-18 | 2025-08-14 | 0.232 | 2,551 | +0 | 0.00% | 592 |
| 2025-08-15 | 2025-08-13 | 0.227 | 2,551 | +0 | 0.00% | 579 |
| 2025-08-14 | 2025-08-12 | 0.215 | 2,551 | +0 | 0.00% | 548 |
| 2025-08-13 | 2025-08-11 | 0.216 | 2,551 | +0 | 0.00% | 551 |
| 2025-08-12 | 2025-08-08 | 0.218 | 2,551 | +0 | 0.00% | 556 |
| 2025-08-11 | 2025-08-07 | 0.219 | 2,551 | +0 | 0.00% | 559 |
| 2025-08-08 | 2025-08-06 | 0.220 | 2,551 | +0 | 0.00% | 561 |
| 2025-08-07 | 2025-08-05 | 0.222 | 2,551 | +0 | 0.00% | 566 |
| 2025-08-06 | 2025-08-04 | 0.222 | 2,551 | +0 | 0.00% | 566 |
| 2025-08-05 | 2025-08-01 | 0.222 | 2,551 | +0 | 0.00% | 566 |
| 2025-08-04 | 2025-07-31 | 0.215 | 2,551 | +0 | 0.00% | 548 |
| 2025-08-01 | 2025-07-30 | 0.223 | 2,551 | +0 | 0.00% | 569 |
| 2025-07-31 | 2025-07-29 | 0.225 | 2,551 | +0 | 0.00% | 574 |
| 2025-07-30 | 2025-07-28 | 0.225 | 2,551 | +0 | 0.00% | 574 |
| 2025-07-29 | 2025-07-25 | 0.226 | 2,551 | +0 | 0.00% | 577 |
| 2025-07-28 | 2025-07-24 | 0.228 | 2,551 | +0 | 0.00% | 582 |
| 2025-07-25 | 2025-07-23 | 0.218 | 2,551 | +0 | 0.00% | 556 |
| 2025-07-24 | 2025-07-22 | 0.215 | 2,551 | +0 | 0.00% | 548 |
| 2025-07-23 | 2025-07-21 | 0.216 | 2,551 | +0 | 0.00% | 551 |
| 2025-07-22 | 2025-07-18 | 0.224 | 2,551 | +0 | 0.00% | 571 |
| 2025-07-21 | 2025-07-17 | 0.221 | 2,551 | +0 | 0.00% | 564 |
| 2025-07-18 | 2025-07-16 | 0.218 | 2,551 | +0 | 0.00% | 556 |
| 2025-07-17 | 2025-07-15 | 0.221 | 2,551 | +0 | 0.00% | 564 |
| 2025-07-16 | 2025-07-14 | 0.238 | 2,551 | +0 | 0.00% | 607 |
| 2025-07-15 | 2025-07-11 | 0.229 | 2,551 | +0 | 0.00% | 584 |
| 2025-07-14 | 2025-07-10 | 0.222 | 2,551 | +0 | 0.00% | 566 |
| 2025-07-11 | 2025-07-09 | 0.226 | 2,551 | +0 | 0.00% | 577 |
| 2025-07-10 | 2025-07-08 | 0.234 | 2,551 | +0 | 0.00% | 597 |
| 2025-07-09 | 2025-07-07 | 0.231 | 2,551 | +0 | 0.00% | 589 |
| 2025-07-08 | 2025-07-04 | 0.229 | 2,551 | +0 | 0.00% | 584 |
| 2025-07-07 | 2025-07-03 | 0.239 | 2,551 | +0 | 0.00% | 610 |
| 2025-07-04 | 2025-07-02 | 0.241 | 2,551 | +0 | 0.00% | 615 |
| 2025-07-03 | 2025-06-30 | 0.246 | 2,551 | +0 | 0.00% | 628 |
| 2025-07-02 | 2025-06-27 | 0.246 | 2,551 | +0 | 0.00% | 628 |
| 2025-06-30 | 2025-06-26 | 0.238 | 2,551 | +0 | 0.00% | 607 |
| 2025-06-27 | 2025-06-25 | 0.242 | 2,551 | +0 | 0.00% | 617 |
| 2025-06-26 | 2025-06-24 | 0.247 | 2,551 | +0 | 0.00% | 630 |
| 2025-06-25 | 2025-06-23 | 0.248 | 2,551 | +0 | 0.00% | 633 |
| 2025-06-24 | 2025-06-20 | 0.260 | 2,551 | +0 | 0.00% | 663 |
| 2025-06-23 | 2025-06-19 | 0.247 | 2,551 | +0 | 0.00% | 630 |
| 2025-06-20 | 2025-06-18 | 0.255 | 2,551 | +0 | 0.00% | 651 |
| 2025-06-19 | 2025-06-17 | 0.255 | 2,551 | +0 | 0.00% | 651 |
| 2025-06-18 | 2025-06-16 | 0.295 | 2,551 | +0 | 0.00% | 753 |
| 2025-06-17 | 2025-06-13 | 0.310 | 2,551 | +0 | 0.00% | 791 |
| 2025-06-16 | 2025-06-12 | 0.325 | 2,551 | +0 | 0.00% | 829 |
| 2025-06-13 | 2025-06-11 | 0.325 | 2,551 | +0 | 0.00% | 829 |
| 2025-06-12 | 2025-06-10 | 0.315 | 2,551 | +0 | 0.00% | 804 |
| 2025-06-11 | 2025-06-09 | 0.310 | 2,551 | +0 | 0.00% | 791 |
| 2025-06-10 | 2025-06-06 | 0.305 | 2,551 | +0 | 0.00% | 778 |
| 2025-06-09 | 2025-06-05 | 0.305 | 2,551 | +0 | 0.00% | 778 |
| 2025-06-06 | 2025-06-04 | 0.250 | 2,551 | +0 | 0.00% | 638 |
| 2025-06-05 | 2025-06-03 | 0.238 | 2,551 | +0 | 0.00% | 607 |
| 2025-06-04 | 2025-06-02 | 0.238 | 2,551 | +0 | 0.00% | 607 |
| 2025-06-03 | 2025-05-30 | 0.240 | 2,551 | +0 | 0.00% | 612 |
| 2025-06-02 | 2025-05-29 | 0.249 | 2,551 | +0 | 0.00% | 635 |
| 2025-05-30 | 2025-05-28 | 0.245 | 2,551 | +0 | 0.00% | 625 |
| 2025-05-29 | 2025-05-27 | 0.248 | 2,551 | +0 | 0.00% | 633 |
| 2025-05-28 | 2025-05-26 | 0.245 | 2,551 | +0 | 0.00% | 625 |
| 2025-05-27 | 2025-05-23 | 0.248 | 2,551 | +0 | 0.00% | 633 |
| 2025-05-26 | 2025-05-22 | 0.243 | 2,551 | +0 | 0.00% | 620 |
| 2025-05-23 | 2025-05-21 | 0.255 | 2,551 | +0 | 0.00% | 651 |
| 2025-05-22 | 2025-05-20 | 0.310 | 2,551 | +0 | 0.00% | 791 |
| 2025-05-21 | 2025-05-19 | 0.310 | 2,551 | +0 | 0.00% | 791 |
| 2025-05-20 | 2025-05-16 | 0.310 | 2,551 | +0 | 0.00% | 791 |
| 2025-05-19 | 2025-05-15 | 0.320 | 2,551 | +0 | 0.00% | 816 |
| 2025-05-16 | 2025-05-14 | 0.320 | 2,551 | +0 | 0.00% | 816 |
| 2025-05-15 | 2025-05-13 | 0.345 | 2,551 | +0 | 0.00% | 880 |
| 2025-05-14 | 2025-05-12 | 0.345 | 2,551 | +0 | 0.00% | 880 |
| 2025-05-13 | 2025-05-09 | 0.345 | 2,551 | +0 | 0.00% | 880 |
| 2025-05-12 | 2025-05-08 | 0.350 | 2,551 | +0 | 0.00% | 893 |
| 2025-05-09 | 2025-05-07 | 0.350 | 2,551 | +0 | 0.00% | 893 |
| 2025-05-08 | 2025-05-06 | 0.350 | 2,551 | +0 | 0.00% | 893 |
| 2025-05-07 | 2025-05-02 | 0.350 | 2,551 | +0 | 0.00% | 893 |
| 2025-05-06 | 2025-04-30 | 0.345 | 2,551 | +0 | 0.00% | 880 |
| 2025-05-02 | 2025-04-29 | 0.345 | 2,551 | +0 | 0.00% | 880 |
| 2025-04-30 | 2025-04-28 | 0.365 | 2,551 | +0 | 0.00% | 931 |
| 2025-04-29 | 2025-04-25 | 0.370 | 2,551 | +0 | 0.00% | 944 |
| 2025-04-28 | 2025-04-24 | 0.370 | 2,551 | +0 | 0.00% | 944 |
| 2025-04-25 | 2025-04-23 | 0.350 | 2,551 | +0 | 0.00% | 893 |
| 2025-04-24 | 2025-04-22 | 0.350 | 2,551 | +0 | 0.00% | 893 |
| 2025-04-23 | 2025-04-17 | 0.350 | 2,551 | +0 | 0.00% | 893 |
| 2025-04-22 | 2025-04-16 | 0.350 | 2,551 | +0 | 0.00% | 893 |
| 2025-04-17 | 2025-04-15 | 0.350 | 2,551 | +0 | 0.00% | 893 |
| 2025-04-16 | 2025-04-14 | 0.350 | 2,551 | +0 | 0.00% | 893 |
| 2025-04-15 | 2025-04-11 | 0.340 | 2,551 | +0 | 0.00% | 867 |
| 2025-04-14 | 2025-04-10 | 0.340 | 2,551 | +0 | 0.00% | 867 |
| 2025-04-11 | 2025-04-09 | 0.335 | 2,551 | +0 | 0.00% | 855 |
| 2025-04-10 | 2025-04-08 | 0.335 | 2,551 | +0 | 0.00% | 855 |
| 2025-04-09 | 2025-04-07 | 0.325 | 2,551 | +0 | 0.00% | 829 |
| 2025-04-08 | 2025-04-03 | 0.450 | 2,551 | +0 | 0.00% | 1,148 |
| 2025-04-07 | 2025-04-02 | 0.470 | 2,551 | +0 | 0.00% | 1,199 |
| 2025-04-03 | 2025-04-01 | 0.435 | 2,551 | +0 | 0.00% | 1,110 |
| 2025-04-02 | 2025-03-31 | 0.420 | 2,551 | +0 | 0.00% | 1,071 |
| 2025-04-01 | 2025-03-28 | 0.425 | 2,551 | +0 | 0.00% | 1,084 |
| 2025-03-31 | 2025-03-27 | 0.425 | 2,551 | +0 | 0.00% | 1,084 |
| 2025-03-28 | 2025-03-26 | 0.425 | 2,551 | +0 | 0.00% | 1,084 |
| 2025-03-27 | 2025-03-25 | 0.425 | 2,551 | +0 | 0.00% | 1,084 |
| 2025-03-26 | 2025-03-24 | 0.430 | 2,551 | +0 | 0.00% | 1,097 |
| 2025-03-25 | 2025-03-21 | 0.430 | 2,551 | +0 | 0.00% | 1,097 |
| 2025-03-24 | 2025-03-20 | 0.450 | 2,551 | +0 | 0.00% | 1,148 |
| 2025-03-21 | 2025-03-19 | 0.450 | 2,551 | +0 | 0.00% | 1,148 |
| 2025-03-20 | 2025-03-18 | 0.460 | 2,551 | +0 | 0.00% | 1,173 |
| 2025-03-19 | 2025-03-17 | 0.460 | 2,551 | +0 | 0.00% | 1,173 |
| 2025-03-18 | 2025-03-14 | 0.465 | 2,551 | +0 | 0.00% | 1,186 |
| 2025-03-17 | 2025-03-13 | 0.475 | 2,551 | +0 | 0.00% | 1,212 |
| 2025-03-14 | 2025-03-12 | 0.480 | 2,551 | +0 | 0.00% | 1,224 |
| 2025-03-13 | 2025-03-11 | 0.450 | 2,551 | +0 | 0.00% | 1,148 |
| 2025-03-12 | 2025-03-10 | 0.445 | 2,551 | +0 | 0.00% | 1,135 |
| 2025-03-11 | 2025-03-07 | 0.440 | 2,551 | +0 | 0.00% | 1,122 |
| 2025-03-10 | 2025-03-06 | 0.450 | 2,551 | +0 | 0.00% | 1,148 |
| 2025-03-07 | 2025-03-05 | 0.450 | 2,551 | +0 | 0.00% | 1,148 |
| 2025-03-06 | 2025-03-04 | 0.465 | 2,551 | +0 | 0.00% | 1,186 |
| 2025-03-05 | 2025-03-03 | 0.450 | 2,551 | +0 | 0.00% | 1,148 |
| 2025-03-04 | 2025-02-28 | 0.415 | 2,551 | +0 | 0.00% | 1,059 |
| 2025-03-03 | 2025-02-27 | 0.480 | 2,551 | +0 | 0.00% | 1,224 |
| 2025-02-28 | 2025-02-26 | 0.480 | 2,551 | +0 | 0.00% | 1,224 |
| 2025-02-27 | 2025-02-25 | 0.480 | 2,551 | +0 | 0.00% | 1,224 |
| 2025-02-26 | 2025-02-24 | 0.445 | 2,551 | +0 | 0.00% | 1,135 |
| 2025-02-25 | 2025-02-21 | 0.455 | 2,551 | +0 | 0.00% | 1,161 |
| 2025-02-24 | 2025-02-20 | 0.455 | 2,551 | +0 | 0.00% | 1,161 |
| 2025-02-21 | 2025-02-19 | 0.445 | 2,551 | +0 | 0.00% | 1,135 |
| 2025-02-20 | 2025-02-18 | 0.445 | 2,551 | +0 | 0.00% | 1,135 |
| 2025-02-19 | 2025-02-17 | 0.445 | 2,551 | +0 | 0.00% | 1,135 |
| 2025-02-18 | 2025-02-14 | 0.430 | 2,551 | +0 | 0.00% | 1,097 |
| 2025-02-17 | 2025-02-13 | 0.430 | 2,551 | +0 | 0.00% | 1,097 |
| 2025-02-14 | 2025-02-12 | 0.430 | 2,551 | +0 | 0.00% | 1,097 |
| 2025-02-13 | 2025-02-11 | 0.455 | 2,551 | +0 | 0.00% | 1,161 |
| 2025-02-12 | 2025-02-10 | 0.480 | 2,551 | +0 | 0.00% | 1,224 |
| 2025-02-11 | 2025-02-07 | 0.435 | 2,551 | +0 | 0.00% | 1,110 |
| 2025-02-10 | 2025-02-06 | 0.330 | 2,551 | +0 | 0.00% | 842 |
| 2025-02-07 | 2025-02-05 | 0.330 | 2,551 | +0 | 0.00% | 842 |
| 2025-02-06 | 2025-02-04 | 0.330 | 2,551 | +0 | 0.00% | 842 |
| 2025-02-05 | 2025-02-03 | 0.330 | 2,551 | +0 | 0.00% | 842 |
| 2025-02-04 | 2025-01-28 | 0.330 | 2,551 | +0 | 0.00% | 842 |
| 2025-02-03 | 2025-01-24 | 0.330 | 2,551 | +0 | 0.00% | 842 |
| 2025-01-27 | 2025-01-23 | 0.330 | 2,551 | +0 | 0.00% | 842 |
| 2025-01-24 | 2025-01-22 | 0.330 | 2,551 | +0 | 0.00% | 842 |
| 2025-01-23 | 2025-01-21 | 0.330 | 2,551 | +0 | 0.00% | 842 |
| 2025-01-22 | 2025-01-20 | 0.330 | 2,551 | +0 | 0.00% | 842 |
| 2025-01-21 | 2025-01-17 | 0.330 | 2,551 | +0 | 0.00% | 842 |
| 2025-01-20 | 2025-01-16 | 0.330 | 2,551 | +0 | 0.00% | 842 |
| 2025-01-17 | 2025-01-15 | 0.330 | 2,551 | +0 | 0.00% | 842 |
| 2025-01-16 | 2025-01-14 | 0.330 | 2,551 | +0 | 0.00% | 842 |
| 2025-01-15 | 2025-01-13 | 0.330 | 2,551 | +0 | 0.00% | 842 |
| 2025-01-14 | 2025-01-10 | 0.335 | 2,551 | +0 | 0.00% | 855 |
| 2025-01-13 | 2025-01-09 | 0.335 | 2,551 | +0 | 0.00% | 855 |
| 2025-01-10 | 2025-01-08 | 0.335 | 2,551 | +0 | 0.00% | 855 |
| 2025-01-09 | 2025-01-07 | 0.325 | 2,551 | +0 | 0.00% | 829 |
| 2025-01-08 | 2025-01-06 | 0.325 | 2,551 | +0 | 0.00% | 829 |
| 2025-01-07 | 2025-01-03 | 0.325 | 2,551 | +0 | 0.00% | 829 |
| 2025-01-06 | 2025-01-02 | 0.325 | 2,551 | +0 | 0.00% | 829 |
| 2025-01-03 | 2024-12-31 | 0.325 | 2,551 | +0 | 0.00% | 829 |
| 2025-01-02 | 2024-12-27 | 0.325 | 2,551 | +0 | 0.00% | 829 |
| 2024-12-30 | 2024-12-24 | 0.325 | 2,551 | +0 | 0.00% | 829 |
| 2024-12-27 | 2024-12-20 | 0.330 | 2,551 | +0 | 0.00% | 842 |
| 2024-12-23 | 2024-12-19 | 0.330 | 2,551 | +0 | 0.00% | 842 |
| 2024-12-20 | 2024-12-18 | 0.335 | 2,551 | +0 | 0.00% | 855 |
| 2024-12-19 | 2024-12-17 | 0.335 | 2,551 | +0 | 0.00% | 855 |
| 2024-12-18 | 2024-12-16 | 0.330 | 2,551 | +0 | 0.00% | 842 |
| 2024-12-17 | 2024-12-13 | 0.330 | 2,551 | +0 | 0.00% | 842 |
| 2024-12-16 | 2024-12-12 | 0.330 | 2,551 | +0 | 0.00% | 842 |
| 2024-12-13 | 2024-12-11 | 0.350 | 2,551 | +0 | 0.00% | 893 |
| 2024-12-12 | 2024-12-10 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-12-11 | 2024-12-09 | 0.400 | 2,551 | +0 | 0.00% | 1,020 |
| 2024-12-10 | 2024-12-06 | 0.415 | 2,551 | +0 | 0.00% | 1,059 |
| 2024-12-09 | 2024-12-05 | 0.460 | 2,551 | +0 | 0.00% | 1,173 |
| 2024-12-06 | 2024-12-04 | 0.485 | 2,551 | +0 | 0.00% | 1,237 |
| 2024-12-05 | 2024-12-03 | 0.435 | 2,551 | +0 | 0.00% | 1,110 |
| 2024-12-04 | 2024-12-02 | 0.445 | 2,551 | +0 | 0.00% | 1,135 |
| 2024-12-03 | 2024-11-29 | 0.410 | 2,551 | +0 | 0.00% | 1,046 |
| 2024-12-02 | 2024-11-28 | 0.390 | 2,551 | +0 | 0.00% | 995 |
| 2024-11-29 | 2024-11-27 | 0.390 | 2,551 | +0 | 0.00% | 995 |
| 2024-11-28 | 2024-11-26 | 0.390 | 2,551 | +0 | 0.00% | 995 |
| 2024-11-27 | 2024-11-25 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-11-26 | 2024-11-22 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-11-25 | 2024-11-21 | 0.400 | 2,551 | +0 | 0.00% | 1,020 |
| 2024-11-22 | 2024-11-20 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-11-21 | 2024-11-19 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-11-20 | 2024-11-18 | 0.400 | 2,551 | +0 | 0.00% | 1,020 |
| 2024-11-19 | 2024-11-15 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-11-18 | 2024-11-14 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-11-15 | 2024-11-13 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-11-14 | 2024-11-12 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-11-13 | 2024-11-11 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-11-12 | 2024-11-08 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-11-11 | 2024-11-07 | 0.400 | 2,551 | +0 | 0.00% | 1,020 |
| 2024-11-08 | 2024-11-06 | 0.400 | 2,551 | +0 | 0.00% | 1,020 |
| 2024-11-07 | 2024-11-05 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-11-06 | 2024-11-04 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-11-05 | 2024-11-01 | 0.400 | 2,551 | +0 | 0.00% | 1,020 |
| 2024-11-04 | 2024-10-31 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-11-01 | 2024-10-30 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-10-31 | 2024-10-29 | 0.400 | 2,551 | +0 | 0.00% | 1,020 |
| 2024-10-30 | 2024-10-28 | 0.400 | 2,551 | +0 | 0.00% | 1,020 |
| 2024-10-29 | 2024-10-25 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-10-28 | 2024-10-24 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-10-25 | 2024-10-23 | 0.400 | 2,551 | +0 | 0.00% | 1,020 |
| 2024-10-24 | 2024-10-22 | 0.400 | 2,551 | +0 | 0.00% | 1,020 |
| 2024-10-23 | 2024-10-21 | 0.400 | 2,551 | +0 | 0.00% | 1,020 |
| 2024-10-22 | 2024-10-18 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-10-21 | 2024-10-17 | 0.400 | 2,551 | +0 | 0.00% | 1,020 |
| 2024-10-18 | 2024-10-16 | 0.400 | 2,551 | +0 | 0.00% | 1,020 |
| 2024-10-17 | 2024-10-15 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-10-16 | 2024-10-14 | 0.400 | 2,551 | +0 | 0.00% | 1,020 |
| 2024-10-15 | 2024-10-10 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-10-14 | 2024-10-09 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-10-10 | 2024-10-08 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-10-09 | 2024-10-07 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-10-08 | 2024-10-04 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-10-07 | 2024-10-03 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-10-04 | 2024-10-02 | 0.405 | 2,551 | +0 | 0.00% | 1,033 |
| 2024-10-03 | 2024-09-30 | 0.405 | 2,551 | +0 | 0.00% | 1,033 |
| 2024-10-02 | 2024-09-27 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-09-30 | 2024-09-26 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-09-27 | 2024-09-25 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-09-26 | 2024-09-24 | 0.400 | 2,551 | +0 | 0.00% | 1,020 |
| 2024-09-25 | 2024-09-23 | 0.400 | 2,551 | +0 | 0.00% | 1,020 |
| 2024-09-24 | 2024-09-20 | 0.400 | 2,551 | +0 | 0.00% | 1,020 |
| 2024-09-23 | 2024-09-19 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-09-20 | 2024-09-17 | 0.400 | 2,551 | +0 | 0.00% | 1,020 |
| 2024-09-19 | 2024-09-16 | 0.400 | 2,551 | +0 | 0.00% | 1,020 |
| 2024-09-17 | 2024-09-13 | 0.400 | 2,551 | +0 | 0.00% | 1,020 |
| 2024-09-16 | 2024-09-12 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-09-13 | 2024-09-11 | 0.400 | 2,551 | +0 | 0.00% | 1,020 |
| 2024-09-12 | 2024-09-10 | 0.400 | 2,551 | +0 | 0.00% | 1,020 |
| 2024-09-11 | 2024-09-09 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-09-10 | 2024-09-05 | 0.390 | 2,551 | +0 | 0.00% | 995 |
| 2024-09-09 | 2024-09-04 | 0.390 | 2,551 | +0 | 0.00% | 995 |
| 2024-09-05 | 2024-09-03 | 0.270 | 2,551 | +0 | 0.00% | 689 |
| 2024-09-04 | 2024-09-02 | 0.270 | 2,551 | +0 | 0.00% | 689 |
| 2024-09-03 | 2024-08-30 | 0.270 | 2,551 | +0 | 0.00% | 689 |
| 2024-09-02 | 2024-08-29 | 0.270 | 2,551 | +0 | 0.00% | 689 |
| 2024-08-30 | 2024-08-28 | 0.270 | 2,551 | +0 | 0.00% | 689 |
| 2024-08-29 | 2024-08-27 | 0.270 | 2,551 | +0 | 0.00% | 689 |
| 2024-08-28 | 2024-08-26 | 0.270 | 2,551 | +0 | 0.00% | 689 |
| 2024-08-27 | 2024-08-23 | 0.270 | 2,551 | +0 | 0.00% | 689 |
| 2024-08-26 | 2024-08-22 | 0.270 | 2,551 | +0 | 0.00% | 689 |
| 2024-08-23 | 2024-08-21 | 0.280 | 2,551 | +0 | 0.00% | 714 |
| 2024-08-22 | 2024-08-20 | 0.280 | 2,551 | +0 | 0.00% | 714 |
| 2024-08-21 | 2024-08-19 | 0.280 | 2,551 | +0 | 0.00% | 714 |
| 2024-08-20 | 2024-08-16 | 0.280 | 2,551 | +0 | 0.00% | 714 |
| 2024-08-19 | 2024-08-15 | 0.280 | 2,551 | +0 | 0.00% | 714 |
| 2024-08-16 | 2024-08-14 | 0.280 | 2,551 | +0 | 0.00% | 714 |
| 2024-08-15 | 2024-08-13 | 0.280 | 2,551 | +0 | 0.00% | 714 |
| 2024-08-14 | 2024-08-12 | 0.280 | 2,551 | +0 | 0.00% | 714 |
| 2024-08-13 | 2024-08-09 | 0.280 | 2,551 | +0 | 0.00% | 714 |
| 2024-08-12 | 2024-08-08 | 0.290 | 2,551 | +0 | 0.00% | 740 |
| 2024-08-09 | 2024-08-07 | 0.290 | 2,551 | +0 | 0.00% | 740 |
| 2024-08-08 | 2024-08-06 | 0.290 | 2,551 | +0 | 0.00% | 740 |
| 2024-08-07 | 2024-08-05 | 0.310 | 2,551 | +0 | 0.00% | 791 |
| 2024-08-06 | 2024-08-02 | 0.310 | 2,551 | +0 | 0.00% | 791 |
| 2024-08-05 | 2024-08-01 | 0.310 | 2,551 | +0 | 0.00% | 791 |
| 2024-08-02 | 2024-07-31 | 0.310 | 2,551 | +0 | 0.00% | 791 |
| 2024-08-01 | 2024-07-30 | 0.310 | 2,551 | +0 | 0.00% | 791 |
| 2024-07-31 | 2024-07-29 | 0.310 | 2,551 | +0 | 0.00% | 791 |
| 2024-07-30 | 2024-07-26 | 0.310 | 2,551 | +0 | 0.00% | 791 |
| 2024-07-29 | 2024-07-25 | 0.310 | 2,551 | +0 | 0.00% | 791 |
| 2024-07-26 | 2024-07-24 | 0.310 | 2,551 | +0 | 0.00% | 791 |
| 2024-07-25 | 2024-07-23 | 0.310 | 2,551 | +0 | 0.00% | 791 |
| 2024-07-24 | 2024-07-22 | 0.360 | 2,551 | +0 | 0.00% | 918 |
| 2024-07-23 | 2024-07-19 | 0.360 | 2,551 | +0 | 0.00% | 918 |
| 2024-07-22 | 2024-07-18 | 0.360 | 2,551 | +0 | 0.00% | 918 |
| 2024-07-19 | 2024-07-17 | 0.360 | 2,551 | +0 | 0.00% | 918 |
| 2024-07-18 | 2024-07-16 | 0.360 | 2,551 | +0 | 0.00% | 918 |
| 2024-07-17 | 2024-07-15 | 0.360 | 2,551 | +0 | 0.00% | 918 |
| 2024-07-16 | 2024-07-12 | 0.360 | 2,551 | +0 | 0.00% | 918 |
| 2024-07-15 | 2024-07-11 | 0.355 | 2,551 | +0 | 0.00% | 906 |
| 2024-07-12 | 2024-07-10 | 0.380 | 2,551 | +0 | 0.00% | 969 |
| 2024-07-11 | 2024-07-09 | 0.380 | 2,551 | +0 | 0.00% | 969 |
| 2024-07-10 | 2024-07-08 | 0.380 | 2,551 | +0 | 0.00% | 969 |
| 2024-07-09 | 2024-07-05 | 0.380 | 2,551 | +0 | 0.00% | 969 |
| 2024-07-08 | 2024-07-04 | 0.380 | 2,551 | +0 | 0.00% | 969 |
| 2024-07-05 | 2024-07-03 | 0.380 | 2,551 | +0 | 0.00% | 969 |
| 2024-07-04 | 2024-07-02 | 0.380 | 2,551 | +0 | 0.00% | 969 |
| 2024-07-03 | 2024-06-28 | 0.380 | 2,551 | +0 | 0.00% | 969 |
| 2024-07-02 | 2024-06-27 | 0.380 | 2,551 | +0 | 0.00% | 969 |
| 2024-06-28 | 2024-06-26 | 0.380 | 2,551 | +0 | 0.00% | 969 |
| 2024-06-27 | 2024-06-25 | 0.385 | 2,551 | +0 | 0.00% | 982 |
| 2024-06-26 | 2024-06-24 | 0.385 | 2,551 | +0 | 0.00% | 982 |
| 2024-06-25 | 2024-06-21 | 0.390 | 2,551 | +0 | 0.00% | 995 |
| 2024-06-24 | 2024-06-20 | 0.385 | 2,551 | +0 | 0.00% | 982 |
| 2024-06-21 | 2024-06-19 | 0.385 | 2,551 | +0 | 0.00% | 982 |
| 2024-06-20 | 2024-06-18 | 0.385 | 2,551 | +0 | 0.00% | 982 |
| 2024-06-19 | 2024-06-17 | 0.385 | 2,551 | +0 | 0.00% | 982 |
| 2024-06-18 | 2024-06-14 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-06-17 | 2024-06-13 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-06-14 | 2024-06-12 | 0.350 | 2,551 | +0 | 0.00% | 893 |
| 2024-06-13 | 2024-06-11 | 0.320 | 2,551 | +0 | 0.00% | 816 |
| 2024-06-12 | 2024-06-07 | 0.320 | 2,551 | +0 | 0.00% | 816 |
| 2024-06-11 | 2024-06-06 | 0.325 | 2,551 | +0 | 0.00% | 829 |
| 2024-06-07 | 2024-06-05 | 0.330 | 2,551 | +0 | 0.00% | 842 |
| 2024-06-06 | 2024-06-04 | 0.330 | 2,551 | +0 | 0.00% | 842 |
| 2024-06-05 | 2024-06-03 | 0.335 | 2,551 | +0 | 0.00% | 855 |
| 2024-06-04 | 2024-05-31 | 0.360 | 2,551 | +0 | 0.00% | 918 |
| 2024-06-03 | 2024-05-30 | 0.360 | 2,551 | +0 | 0.00% | 918 |
| 2024-05-31 | 2024-05-29 | 0.365 | 2,551 | +0 | 0.00% | 931 |
| 2024-05-30 | 2024-05-28 | 0.395 | 2,551 | +0 | 0.00% | 1,008 |
| 2024-05-29 | 2024-05-27 | 0.385 | 2,551 | +0 | 0.00% | 982 |
| 2024-05-28 | 2024-05-24 | 0.370 | 2,551 | +0 | 0.00% | 944 |
| 2024-05-27 | 2024-05-23 | 0.310 | 2,551 | +0 | 0.00% | 791 |
| 2024-05-24 | 2024-05-22 | 0.305 | 2,551 | +0 | 0.00% | 778 |
| 2024-05-23 | 2024-05-21 | 0.242 | 2,551 | +0 | 0.00% | 617 |
| 2024-05-22 | 2024-05-20 | 0.210 | 2,551 | +0 | 0.00% | 536 |
| 2024-05-21 | 2024-05-17 | 0.210 | 2,551 | +0 | 0.00% | 536 |
| 2024-05-20 | 2024-05-16 | 0.210 | 2,551 | +0 | 0.00% | 536 |
| 2024-05-17 | 2024-05-14 | 0.222 | 2,551 | +0 | 0.00% | 566 |
| 2024-05-16 | 2024-05-13 | 0.239 | 2,551 | +0 | 0.00% | 610 |
| 2024-05-14 | 2024-05-10 | 0.228 | 2,551 | +0 | 0.00% | 582 |
| 2024-05-13 | 2024-05-09 | 0.231 | 2,551 | +0 | 0.00% | 589 |
| 2024-05-10 | 2024-05-08 | 0.202 | 2,551 | +0 | 0.00% | 515 |
| 2024-05-09 | 2024-05-07 | 0.220 | 2,551 | +0 | 0.00% | 561 |
| 2024-05-08 | 2024-05-06 | 0.220 | 2,551 | +0 | 0.00% | 561 |
| 2024-05-07 | 2024-05-03 | 0.215 | 2,551 | +0 | 0.00% | 548 |
| 2024-05-06 | 2024-05-02 | 0.199 | 2,551 | -500 | 0.00% | 508 |
| 2022-08-09 | 2022-08-05 | 0.265 | 3,051 | -42,000 | 0.00% | 809 |
| 2022-07-27 | 2022-07-25 | 0.260 | 45,051 | -3,000 | 0.02% | 11,713 |
| 2022-05-26 | 2022-05-24 | 0.300 | 48,051 | -18,000 | 0.02% | 14,415 |
| 2021-10-27 | 2021-10-25 | 0.380 | 66,051 | -18,000 | 0.03% | 25,099 |
| 2021-10-04 | 2021-09-29 | 0.355 | 84,051 | +60,000 | 0.04% | 29,838 |
| 2021-09-01 | 2021-08-30 | 0.350 | 24,051 | +6,000 | 0.01% | 8,418 |
| 2021-08-26 | 2021-08-24 | 0.370 | 18,051 | +15,000 | 0.01% | 6,679 |
| 2021-04-27 | 2021-04-23 | 0.410 | 3,051 | -84,000 | 0.00% | 1,251 |
| 2021-03-23 | 2021-03-19 | 0.380 | 87,051 | +84,000 | 0.04% | 33,079 |
| 2019-11-01 | 2019-10-30 | 0.990 | 3,051 | -1,750 | 0.00% | 3,020 |
| 2019-10-31 | 2019-10-29 | 1.030 | 4,801 | -33,000 | 0.00% | 4,945 |
| 2019-10-30 | 2019-10-28 | 0.970 | 37,801 | -9,000 | 0.02% | 36,667 |
| 2019-01-08 | 2019-01-04 | 1.680 | 46,801 | -25 | 0.02% | 78,626 |
| 2017-11-23 | 2017-11-21 | 1.660 | 46,826 | -12,000 | 0.02% | 77,731 |
| 2017-11-10 | 2017-11-08 | 1.580 | 58,826 | -5,250 | 0.03% | 92,945 |
| 2017-10-18 | 2017-10-16 | 1.580 | 64,076 | +750 | 0.03% | 101,240 |
| 2017-10-06 | 2017-10-03 | 1.560 | 63,326 | +25 | 0.03% | 98,789 |
| 2017-07-25 | 2017-07-21 | 1.620 | 63,301 | +61,000 | 0.03% | 102,548 |
| 2016-11-08 | 2016-11-04 | 2.040 | 2,301 | -500 | 0.00% | 4,694 |
| 2015-06-02 | 2015-05-29 | 3.983 | 2,801 | -560 | 0.00% | 11,157 |
| 2015-05-28 | 2015-05-26 | 4.017 | 3,361 | +1,500 | 0.00% | 13,500 |
| 2015-03-30 | 2015-03-26 | 3.050 | 1,861 | -600 | 0.00% | 5,676 |
| 2015-03-27 | 2015-03-25 | 3.050 | 2,461 | -600 | 0.00% | 7,506 |
| 2013-12-04 | 2013-12-02 | 3.017 | 3,061 | +1 | 0.00% | 9,234 |
| 2013-02-27 | 2013-02-25 | 2.683 | 3,060 | -2,400 | 0.00% | 8,211 |
| 2013-01-25 | 2013-01-23 | 2.917 | 5,460 | +2,400 | 0.00% | 15,925 |
| 2011-01-06 | 2011-01-04 | 7.583 | 3,060 | +60 | 0.00% | 23,205 |
| 2010-05-26 | 2010-05-24 | 5.667 | 3,000 | -27,000 | 0.00% | 17,000 |
| 2010-05-11 | 2010-05-07 | 7.000 | 30,000 | +27,000 | 0.02% | 210,000 |
| 2009-03-13 | 2009-03-11 | 3.833 | 3,000 | -300 | 0.00% | 11,500 |
| 2008-11-13 | 2008-11-11 | 4.500 | 3,300 | +1,200 | 0.00% | 14,850 |
| 2008-11-12 | 2008-11-10 | 4.333 | 2,100 | -1,800 | 0.00% | 9,100 |
| 2008-06-17 | 2008-06-13 | 14.667 | 3,900 | +420 | 0.00% | 57,200 |
| 2008-02-05 | 2008-02-01 | 14.833 | 3,480 | +180 | 0.00% | 51,620 |
| 2007-12-17 | 2007-12-13 | 21.167 | 3,300 | +300 | 0.00% | 69,850 |
| 2007-09-17 | 2007-09-13 | 32.000 | 3,000 | +1,800 | 0.00% | 96,000 |
| 2007-07-31 | 2007-07-27 | 39.833 | 1,200 | +480 | 0.00% | 47,800 |
| 2007-07-24 | 2007-07-20 | 27.667 | 720 | -480 | 0.00% | 19,920 |
| 2007-06-26 | 2007-06-22 | 27.833 | 1,200 | 0.00% | 33,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy