History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 2,866 +0 0.00% 593
2025-10-13 2025-10-09 0.210 2,866 +0 0.00% 602
2025-10-10 2025-10-08 0.212 2,866 +0 0.00% 608
2025-10-09 2025-10-06 0.214 2,866 +0 0.00% 613
2025-10-08 2025-10-03 0.214 2,866 +1,800 0.00% 613
2025-10-06 2025-10-02 0.205 1,066 +50 0.00% 219
2025-10-02 2025-09-29 0.205 1,016 -250 0.00% 208
2025-09-29 2025-09-25 0.205 1,266 -375 0.00% 260
2025-09-25 2025-09-23 0.202 1,641 +65 0.00% 331
2025-09-24 2025-09-22 0.211 1,576 +1,000 0.00% 333
2025-09-19 2025-09-17 0.205 576 +525 0.00% 118
2025-09-18 2025-09-16 0.210 51 -500 0.00% 11
2025-09-16 2025-09-12 0.209 551 -500 0.00% 115
2025-09-15 2025-09-11 0.214 1,051 +75 0.00% 225
2025-09-12 2025-09-10 0.213 976 +500 0.00% 208
2025-09-11 2025-09-09 0.216 476 -2,500 0.00% 103
2025-09-10 2025-09-08 0.220 2,976 +50 0.00% 655
2025-09-09 2025-09-05 0.219 2,926 +250 0.00% 641
2025-09-05 2025-09-03 0.222 2,676 +2,225 0.00% 594
2025-09-04 2025-09-02 0.218 451 +250 0.00% 98
2025-09-03 2025-09-01 0.215 201 -2,000 0.00% 43
2025-09-01 2025-08-28 0.222 2,201 +500 0.00% 489
2025-08-29 2025-08-27 0.207 1,701 +250 0.00% 352
2025-08-27 2025-08-25 0.210 1,451 +81 0.00% 305
2025-08-26 2025-08-22 0.215 1,370 -1,500 0.00% 295
2025-08-25 2025-08-21 0.214 2,870 +2,636 0.00% 614
2025-08-20 2025-08-18 0.225 234 -2,500 0.00% 53
2025-08-15 2025-08-13 0.227 2,734 +400 0.00% 621
2025-08-06 2025-08-04 0.222 2,334 +750 0.00% 518
2025-08-04 2025-07-31 0.215 1,584 +755 0.00% 341
2025-08-01 2025-07-30 0.223 829 +125 0.00% 185
2025-07-31 2025-07-29 0.225 704 -663 0.00% 158
2025-07-29 2025-07-25 0.226 1,367 -1,500 0.00% 309
2025-07-28 2025-07-24 0.228 2,867 +1,775 0.00% 654
2025-07-25 2025-07-23 0.218 1,092 -1,725 0.00% 238
2025-07-24 2025-07-22 0.215 2,817 +750 0.00% 606
2025-07-23 2025-07-21 0.216 2,067 +1,250 0.00% 446
2025-07-16 2025-07-14 0.238 817 +500 0.00% 194
2025-07-15 2025-07-11 0.229 317 -2,500 0.00% 73
2025-07-11 2025-07-09 0.226 2,817 +150 0.00% 637
2025-07-10 2025-07-08 0.234 2,667 +250 0.00% 624
2025-07-09 2025-07-07 0.231 2,417 +1,000 0.00% 558
2025-07-03 2025-06-30 0.246 1,417 -1,500 0.00% 349
2025-06-30 2025-06-26 0.238 2,917 +2,100 0.00% 694
2025-06-27 2025-06-25 0.242 817 -840 0.00% 198
2025-06-25 2025-06-23 0.248 1,657 +500 0.00% 411
2025-06-24 2025-06-20 0.260 1,157 +750 0.00% 301
2025-06-20 2025-06-18 0.255 407 -925 0.00% 104
2025-06-19 2025-06-17 0.255 1,332 +750 0.00% 340
2025-06-18 2025-06-16 0.295 582 -2,000 0.00% 172
2025-06-17 2025-06-13 0.310 2,582 +1,750 0.00% 800
2025-06-16 2025-06-12 0.325 832 +350 0.00% 270
2025-06-10 2025-06-06 0.305 482 -1,000 0.00% 147
2025-06-06 2025-06-04 0.250 1,482 +500 0.00% 370
2025-06-04 2025-06-02 0.238 982 +500 0.00% 234
2025-06-02 2025-05-29 0.249 482 -1,450 0.00% 120
2025-05-22 2025-05-20 0.310 1,932 +1 0.00% 599
2025-05-21 2025-05-19 0.310 1,931 +200 0.00% 599
2025-05-20 2025-05-16 0.310 1,731 +100 0.00% 537
2025-05-14 2025-05-12 0.345 1,631 +750 0.00% 563
2025-05-13 2025-05-09 0.345 881 +750 0.00% 304
2025-05-12 2025-05-08 0.350 131 +5 0.00% 46
2025-05-07 2025-05-02 0.350 126 -1,498 0.00% 44
2025-04-29 2025-04-25 0.370 1,624 +400 0.00% 601
2025-04-28 2025-04-24 0.370 1,224 -1,714 0.00% 453
2025-04-22 2025-04-16 0.350 2,938 +2,500 0.00% 1,028
2025-04-08 2025-04-03 0.450 438 -2,400 0.00% 197
2025-04-02 2025-03-31 0.420 2,838 +40 0.00% 1,192
2025-04-01 2025-03-28 0.425 2,798 +150 0.00% 1,189
2025-03-27 2025-03-25 0.425 2,648 -122 0.00% 1,125
2025-03-25 2025-03-21 0.430 2,770 +2,750 0.00% 1,191
2025-03-21 2025-03-19 0.450 20 -2,588 0.00% 9
2025-03-20 2025-03-18 0.460 2,608 +250 0.00% 1,200
2025-03-17 2025-03-13 0.475 2,358 +200 0.00% 1,120
2025-03-14 2025-03-12 0.480 2,158 +500 0.00% 1,036
2025-03-13 2025-03-11 0.450 1,658 +1,500 0.00% 746
2025-03-12 2025-03-10 0.445 158 +9 0.00% 70
2025-03-11 2025-03-07 0.440 149 -1,125 0.00% 66
2025-03-10 2025-03-06 0.450 1,274 -1,000 0.00% 573
2025-03-05 2025-03-03 0.450 2,274 -340 0.00% 1,023
2025-03-03 2025-02-27 0.480 2,614 +250 0.00% 1,255
2025-02-27 2025-02-25 0.480 2,364 +2,250 0.00% 1,135
2025-02-26 2025-02-24 0.445 114 -1,125 0.00% 51
2025-02-24 2025-02-20 0.455 1,239 +75 0.00% 564
2025-02-21 2025-02-19 0.445 1,164 -500 0.00% 518
2025-02-20 2025-02-18 0.445 1,664 -1,250 0.00% 740
2025-02-19 2025-02-17 0.445 2,914 +2,500 0.00% 1,297
2025-02-18 2025-02-14 0.430 414 -124 0.00% 178
2025-02-17 2025-02-13 0.430 538 +275 0.00% 231
2025-02-13 2025-02-11 0.455 263 -975 0.00% 120
2025-02-11 2025-02-07 0.435 1,238 -675 0.00% 539
2025-02-10 2025-02-06 0.330 1,913 +100 0.00% 631
2025-02-04 2025-01-28 0.330 1,813 +1,000 0.00% 598
2025-02-03 2025-01-24 0.330 813 -1,500 0.00% 268
2025-01-27 2025-01-23 0.330 2,313 +300 0.00% 763
2025-01-24 2025-01-22 0.330 2,013 +50 0.00% 664
2025-01-21 2025-01-17 0.330 1,963 +275 0.00% 648
2025-01-15 2025-01-13 0.330 1,688 +257 0.00% 557
2025-01-06 2025-01-02 0.325 1,431 +1,250 0.00% 465
2024-12-23 2024-12-19 0.330 181 -1,000 0.00% 60
2024-12-18 2024-12-16 0.330 1,181 +50 0.00% 390
2024-12-16 2024-12-12 0.330 1,131 -1,500 0.00% 373
2024-12-12 2024-12-10 0.395 2,631 +300 0.00% 1,039
2024-12-11 2024-12-09 0.400 2,331 +1,850 0.00% 932
2024-12-10 2024-12-06 0.415 481 -3,858 0.00% 200
2024-12-09 2024-12-05 0.460 4,339 +1,500 0.00% 1,996
2024-12-06 2024-12-04 0.485 2,839 +500 0.00% 1,377
2024-12-05 2024-12-03 0.435 2,339 +200 0.00% 1,017
2024-12-04 2024-12-02 0.445 2,139 +750 0.00% 952
2024-11-28 2024-11-26 0.390 1,389 -724 0.00% 542
2024-11-27 2024-11-25 0.395 2,113 +1,200 0.00% 835
2024-11-26 2024-11-22 0.395 913 +500 0.00% 361
2024-11-22 2024-11-20 0.395 413 -2,497 0.00% 163
2024-11-21 2024-11-19 0.395 2,910 +1,500 0.00% 1,149
2024-11-20 2024-11-18 0.400 1,410 +1,284 0.00% 564
2024-11-19 2024-11-15 0.395 126 +105 0.00% 50
2024-11-18 2024-11-14 0.395 21 -300 0.00% 8
2024-11-15 2024-11-13 0.395 321 -2,595 0.00% 127
2024-11-14 2024-11-12 0.395 2,916 +750 0.00% 1,152
2024-11-13 2024-11-11 0.395 2,166 -250 0.00% 856
2024-11-12 2024-11-08 0.395 2,416 +75 0.00% 954
2024-11-11 2024-11-07 0.400 2,341 -340 0.00% 936
2024-11-06 2024-11-04 0.395 2,681 +1,000 0.00% 1,059
2024-11-04 2024-10-31 0.395 1,681 -750 0.00% 664
2024-11-01 2024-10-30 0.395 2,431 +1,925 0.00% 960
2024-10-31 2024-10-29 0.400 506 +400 0.00% 202
2024-10-30 2024-10-28 0.400 106 -2,250 0.00% 42
2024-10-29 2024-10-25 0.395 2,356 -475 0.00% 931
2024-10-24 2024-10-22 0.400 2,831 +1,650 0.00% 1,132
2024-10-21 2024-10-17 0.400 1,181 -1,750 0.00% 472
2024-10-18 2024-10-16 0.400 2,931 +75 0.00% 1,172
2024-10-16 2024-10-14 0.400 2,856 +150 0.00% 1,142
2024-10-15 2024-10-10 0.395 2,706 +500 0.00% 1,069
2024-10-14 2024-10-09 0.395 2,206 +175 0.00% 871
2024-10-09 2024-10-07 0.395 2,031 +2,025 0.00% 802
2024-10-07 2024-10-03 0.395 6 -2,600 0.00% 2
2024-10-03 2024-09-30 0.405 2,606 +1,225 0.00% 1,055
2024-10-02 2024-09-27 0.395 1,381 -1,000 0.00% 545
2024-09-27 2024-09-25 0.395 2,381 +125 0.00% 940
2024-09-26 2024-09-24 0.400 2,256 -500 0.00% 902
2024-09-23 2024-09-19 0.395 2,756 +2,550 0.00% 1,089
2024-09-19 2024-09-16 0.400 206 -2,500 0.00% 82
2024-09-17 2024-09-13 0.400 2,706 +1,500 0.00% 1,082
2024-09-13 2024-09-11 0.400 1,206 +5 0.00% 482
2024-09-12 2024-09-10 0.400 1,201 -700 0.00% 480
2024-09-11 2024-09-09 0.395 1,901 +1,000 0.00% 751
2024-09-10 2024-09-05 0.390 901 -750 0.00% 351
2024-09-09 2024-09-04 0.390 1,651 +850 0.00% 644
2024-08-27 2024-08-23 0.270 801 +750 0.00% 216
2024-08-26 2024-08-22 0.270 51 -2,650 0.00% 14
2024-08-09 2024-08-07 0.290 2,701 +750 0.00% 783
2024-08-07 2024-08-05 0.310 1,951 +7 0.00% 605
2024-07-22 2024-07-18 0.360 1,944 +12 0.00% 700
2024-07-18 2024-07-16 0.360 1,932 +1,018 0.00% 696
2024-07-17 2024-07-15 0.360 914 +500 0.00% 329
2024-07-16 2024-07-12 0.360 414 -3,000 0.00% 149
2024-07-15 2024-07-11 0.355 3,414 +2,250 0.00% 1,212
2024-07-08 2024-07-04 0.380 1,164 +762 0.00% 442
2024-06-28 2024-06-26 0.380 402 -241 0.00% 153
2024-06-26 2024-06-24 0.385 643 -500 0.00% 248
2024-06-20 2024-06-18 0.385 1,143 +950 0.00% 440
2024-06-17 2024-06-13 0.395 193 -750 0.00% 76
2024-06-14 2024-06-12 0.350 943 -1,299 0.00% 330
2024-06-07 2024-06-05 0.330 2,242 +750 0.00% 740
2024-06-06 2024-06-04 0.330 1,492 -3,000 0.00% 492
2024-06-05 2024-06-03 0.335 4,492 +3,750 0.00% 1,505
2024-05-31 2024-05-29 0.365 742 -1,483 0.00% 271
2024-05-30 2024-05-28 0.395 2,225 +500 0.00% 879
2024-05-28 2024-05-24 0.370 1,725 -200 0.00% 638
2024-05-24 2024-05-22 0.305 1,925 +551 0.00% 587
2024-05-23 2024-05-21 0.242 1,374 -1,500 0.00% 333
2024-05-21 2024-05-17 0.210 2,874 +750 0.00% 604
2024-05-20 2024-05-16 0.210 2,124 +1,000 0.00% 446
2024-05-17 2024-05-14 0.222 1,124 +7 0.00% 250
2024-05-16 2024-05-13 0.239 1,117 -500 0.00% 267
2024-05-14 2024-05-10 0.228 1,617 +1,500 0.00% 369
2024-05-13 2024-05-09 0.231 117 -2,250 0.00% 27
2024-05-09 2024-05-07 0.220 2,367 +225 0.00% 521
2024-05-08 2024-05-06 0.220 2,142 -650 0.00% 471
2024-04-26 2024-04-24 0.188 2,792 +100 0.00% 525
2024-04-25 2024-04-23 0.181 2,692 +412 0.00% 487
2024-04-24 2024-04-22 0.158 2,280 +2,250 0.00% 360
2024-04-22 2024-04-18 0.158 30 -2,000 0.00% 5
2024-04-18 2024-04-16 0.158 2,030 +450 0.00% 321
2024-04-10 2024-04-08 0.127 1,580 -1,000 0.00% 201
2024-04-08 2024-04-03 0.129 2,580 +750 0.00% 333
2024-04-03 2024-03-28 0.129 1,830 +725 0.00% 236
2024-04-02 2024-03-27 0.129 1,105 +772 0.00% 143
2024-03-25 2024-03-21 0.121 333 -2,000 0.00% 40
2024-03-21 2024-03-19 0.120 2,333 +2,000 0.00% 280
2024-03-14 2024-03-12 0.129 333 -1,439 0.00% 43
2024-03-12 2024-03-08 0.129 1,772 -1,192 0.00% 229
2024-03-11 2024-03-07 0.126 2,964 +67 0.00% 373
2024-03-08 2024-03-06 0.126 2,897 +325 0.00% 365
2024-02-26 2024-02-22 0.123 2,572 +75 0.00% 316
2024-02-22 2024-02-20 0.131 2,497 +2,251 0.00% 327
2024-02-21 2024-02-19 0.130 246 -1,500 0.00% 32
2024-02-06 2024-02-02 0.121 1,746 +200 0.00% 211
2024-02-02 2024-01-31 0.128 1,546 +500 0.00% 198
2024-01-19 2024-01-17 0.142 1,046 -1,700 0.00% 149
2024-01-17 2024-01-15 0.167 2,746 +2,000 0.00% 459
2024-01-16 2024-01-12 0.170 746 -2,250 0.00% 127
2023-12-28 2023-12-22 0.170 2,996 +1,000 0.00% 509
2023-12-13 2023-12-11 0.161 1,996 +750 0.00% 321
2023-12-06 2023-12-04 0.173 1,246 +750 0.00% 216
2023-11-30 2023-11-28 0.173 496 +2 0.00% 86
2023-11-27 2023-11-23 0.176 494 -2,250 0.00% 87
2023-11-23 2023-11-21 0.176 2,744 +2,500 0.00% 483
2023-11-17 2023-11-15 0.182 244 -1,500 0.00% 44
2023-11-15 2023-11-13 0.189 1,744 +750 0.00% 330
2023-10-26 2023-10-24 0.196 994 -379 0.00% 195
2023-10-24 2023-10-19 0.214 1,373 +200 0.00% 294
2023-10-09 2023-10-05 0.205 1,173 +100 0.00% 240
2023-10-04 2023-09-29 0.205 1,073 -1,500 0.00% 220
2023-09-29 2023-09-27 0.209 2,573 +508 0.00% 538
2023-09-27 2023-09-25 0.209 2,065 -750 0.00% 432
2023-09-26 2023-09-22 0.211 2,815 +1,000 0.00% 594
2023-09-21 2023-09-19 0.222 1,815 +1,500 0.00% 403
2023-09-15 2023-09-13 0.216 315 +150 0.00% 68
2023-09-07 2023-09-05 0.210 165 -1,750 0.00% 35
2023-09-04 2023-08-30 0.218 1,915 +75 0.00% 417
2023-08-31 2023-08-29 0.220 1,840 +1,250 0.00% 405
2023-08-30 2023-08-28 0.220 590 +312 0.00% 130
2023-08-18 2023-08-16 0.221 278 +275 0.00% 61
2023-08-14 2023-08-10 0.221 3 -1,000 0.00% 1
2023-08-09 2023-08-07 0.220 1,003 +500 0.00% 221
2023-08-07 2023-08-03 0.220 503 -2,100 0.00% 111
2023-07-28 2023-07-26 0.228 2,603 +500 0.00% 593
2023-07-27 2023-07-25 0.233 2,103 +1,351 0.00% 490
2023-07-26 2023-07-24 0.229 752 +250 0.00% 172
2023-07-18 2023-07-13 0.228 502 -1,000 0.00% 114
2023-07-14 2023-07-12 0.250 1,502 +5 0.00% 376
2023-07-13 2023-07-11 0.250 1,497 -900 0.00% 374
2023-07-12 2023-07-10 0.230 2,397 +1,000 0.00% 551
2023-07-07 2023-07-05 0.230 1,397 +400 0.00% 321
2023-07-06 2023-07-04 0.230 997 +350 0.00% 229
2023-07-03 2023-06-29 0.230 647 -550 0.00% 149
2023-06-29 2023-06-27 0.230 1,197 +750 0.00% 275
2023-06-26 2023-06-21 0.225 447 -1,500 0.00% 101
2023-06-20 2023-06-16 0.220 1,947 +250 0.00% 428
2023-06-19 2023-06-15 0.216 1,697 +863 0.00% 367
2023-06-16 2023-06-14 0.220 834 +325 0.00% 183
2023-06-12 2023-06-08 0.225 509 -1,500 0.00% 115
2023-06-07 2023-06-05 0.236 2,009 -3,000 0.00% 474
2023-06-06 2023-06-02 0.248 5,009 +3,775 0.00% 1,242
2023-05-24 2023-05-22 0.215 1,234 -1,250 0.00% 265
2023-05-17 2023-05-15 0.215 2,484 +150 0.00% 534
2023-05-10 2023-05-08 0.215 2,334 +2,000 0.00% 502
2023-05-08 2023-05-04 0.215 334 -2,450 0.00% 72
2023-05-04 2023-05-02 0.218 2,784 +500 0.00% 607
2023-04-28 2023-04-26 0.212 2,284 +1,000 0.00% 484
2023-04-27 2023-04-25 0.210 1,284 -750 0.00% 270
2023-04-20 2023-04-18 0.228 2,034 +2,000 0.00% 464
2023-04-18 2023-04-14 0.248 34 -2,400 0.00% 8
2023-04-11 2023-04-04 0.260 2,434 +750 0.00% 633
2023-04-06 2023-04-03 0.260 1,684 +712 0.00% 438
2023-03-31 2023-03-29 0.260 972 +250 0.00% 253
2023-03-30 2023-03-28 0.285 722 -2,000 0.00% 206
2023-03-28 2023-03-24 0.245 2,722 +750 0.00% 667
2023-03-24 2023-03-22 0.200 1,972 +11 0.00% 394
2023-03-22 2023-03-20 0.200 1,961 +1,250 0.00% 392
2023-03-17 2023-03-15 0.191 711 -2,000 0.00% 136
2023-03-16 2023-03-14 0.190 2,711 +500 0.00% 515
2023-03-14 2023-03-10 0.192 2,211 +500 0.00% 425
2023-03-13 2023-03-09 0.219 1,711 +250 0.00% 375
2023-03-09 2023-03-07 0.191 1,461 +565 0.00% 279
2023-03-08 2023-03-06 0.191 896 -493 0.00% 171
2023-03-07 2023-03-03 0.191 1,389 +1,000 0.00% 265
2023-03-02 2023-02-28 0.190 389 -2,500 0.00% 74
2023-02-27 2023-02-23 0.190 2,889 +775 0.00% 549
2023-02-24 2023-02-22 0.190 2,114 +2 0.00% 402
2023-02-23 2023-02-21 0.190 2,112 +750 0.00% 401
2023-02-20 2023-02-16 0.190 1,362 -700 0.00% 259
2023-02-17 2023-02-15 0.193 2,062 +500 0.00% 398
2023-02-10 2023-02-08 0.210 1,562 +48 0.00% 328
2023-02-09 2023-02-07 0.210 1,514 +200 0.00% 318
2023-02-07 2023-02-03 0.210 1,314 +25 0.00% 276
2023-02-01 2023-01-30 0.210 1,289 +378 0.00% 271
2023-01-30 2023-01-26 0.194 911 -1,250 0.00% 177
2023-01-26 2023-01-19 0.194 2,161 +515 0.00% 419
2023-01-20 2023-01-18 0.194 1,646 -225 0.00% 319
2023-01-17 2023-01-13 0.194 1,871 +500 0.00% 363
2023-01-13 2023-01-11 0.207 1,371 -500 0.00% 284
2023-01-11 2023-01-09 0.200 1,871 +500 0.00% 374
2023-01-09 2023-01-05 0.206 1,371 +500 0.00% 282
2022-12-29 2022-12-23 0.197 871 -125 0.00% 172
2022-12-15 2022-12-13 0.215 996 +750 0.00% 214
2022-12-13 2022-12-09 0.217 246 -2,620 0.00% 53
2022-12-12 2022-12-08 0.220 2,866 +1,400 0.00% 631
2022-12-09 2022-12-07 0.220 1,466 +150 0.00% 323
2022-12-06 2022-12-02 0.220 1,316 +4 0.00% 290
2022-12-05 2022-12-01 0.227 1,312 +12 0.00% 298
2022-12-02 2022-11-30 0.227 1,300 -750 0.00% 295
2022-11-18 2022-11-16 0.229 2,050 +12 0.00% 469
2022-11-17 2022-11-15 0.229 2,038 +1,500 0.00% 467
2022-11-15 2022-11-11 0.237 538 +150 0.00% 128
2022-11-11 2022-11-09 0.237 388 -1,450 0.00% 92
2022-11-10 2022-11-08 0.230 1,838 +1,000 0.00% 423
2022-11-07 2022-11-03 0.255 838 +250 0.00% 214
2022-10-31 2022-10-27 0.255 588 -3,000 0.00% 150
2022-10-28 2022-10-26 0.260 3,588 +1,722 0.00% 933
2022-10-25 2022-10-21 0.265 1,866 +1,000 0.00% 494
2022-10-24 2022-10-20 0.265 866 +150 0.00% 229
2022-10-21 2022-10-19 0.265 716 -500 0.00% 190
2022-10-18 2022-10-14 0.285 1,216 +375 0.00% 347
2022-10-17 2022-10-13 0.285 841 +500 0.00% 240
2022-10-10 2022-10-06 0.285 341 -1,420 0.00% 97
2022-10-07 2022-10-05 0.310 1,761 +1,000 0.00% 546
2022-10-05 2022-09-30 0.290 761 +750 0.00% 221
2022-10-03 2022-09-29 0.270 11 -2,500 0.00% 3
2022-09-27 2022-09-23 0.270 2,511 +375 0.00% 678
2022-09-23 2022-09-21 0.270 2,136 +2,000 0.00% 577
2022-09-20 2022-09-16 0.270 136 -1,216 0.00% 37
2022-09-19 2022-09-15 0.270 1,352 +2 0.00% 365
2022-09-16 2022-09-14 0.270 1,350 -1,500 0.00% 364
2022-09-09 2022-09-07 0.295 2,850 +152 0.00% 841
2022-09-06 2022-09-02 0.295 2,698 +56 0.00% 796
2022-09-05 2022-09-01 0.295 2,642 +500 0.00% 779
2022-08-30 2022-08-26 0.270 2,142 +500 0.00% 578
2022-08-26 2022-08-24 0.260 1,642 +68 0.00% 427
2022-08-24 2022-08-22 0.246 1,574 +1,500 0.00% 387
2022-08-23 2022-08-19 0.246 74 -1,755 0.00% 18
2022-08-22 2022-08-18 0.275 1,829 +900 0.00% 503
2022-08-18 2022-08-16 0.275 929 +217 0.00% 255
2022-08-16 2022-08-12 0.275 712 +650 0.00% 196
2022-08-10 2022-08-08 0.275 62 -2,000 0.00% 17
2022-08-09 2022-08-05 0.265 2,062 +1,500 0.00% 546
2022-08-05 2022-08-03 0.290 562 -1,500 0.00% 163
2022-08-03 2022-08-01 0.300 2,062 +3 0.00% 619
2022-08-02 2022-07-29 0.300 2,059 +453 0.00% 618
2022-08-01 2022-07-28 0.320 1,606 +825 0.00% 514
2022-07-27 2022-07-25 0.260 781 +2 0.00% 203
2022-07-25 2022-07-21 0.239 779 -200 0.00% 186
2022-07-21 2022-07-19 0.244 979 +16 0.00% 239
2022-07-20 2022-07-18 0.250 963 +516 0.00% 241
2022-07-19 2022-07-15 0.250 447 +33 0.00% 112
2022-07-18 2022-07-14 0.250 414 -2,955 0.00% 104
2022-07-15 2022-07-13 0.255 3,369 +450 0.00% 859
2022-07-14 2022-07-12 0.265 2,919 +26 0.00% 774
2022-07-13 2022-07-11 0.265 2,893 +16 0.00% 767
2022-07-12 2022-07-08 0.265 2,877 +775 0.00% 762
2022-07-11 2022-07-07 0.242 2,102 +2,006 0.00% 509
2022-07-06 2022-07-04 0.250 96 -462 0.00% 24
2022-07-05 2022-06-30 0.265 558 -2,248 0.00% 148
2022-06-24 2022-06-22 0.280 2,806 +1,450 0.00% 786
2022-06-21 2022-06-17 0.280 1,356 -1,500 0.00% 380
2022-06-15 2022-06-13 0.285 2,856 +1,650 0.00% 814
2022-06-14 2022-06-10 0.265 1,206 +750 0.00% 320
2022-06-08 2022-06-06 0.265 456 +50 0.00% 121
2022-06-07 2022-06-02 0.265 406 -2,500 0.00% 108
2022-06-06 2022-06-01 0.275 2,906 +500 0.00% 799
2022-06-01 2022-05-30 0.290 2,406 +500 0.00% 698
2022-05-31 2022-05-27 0.290 1,906 +50 0.00% 553
2022-05-26 2022-05-24 0.300 1,856 +750 0.00% 557
2022-05-24 2022-05-20 0.280 1,106 +250 0.00% 310
2022-05-16 2022-05-12 0.280 856 +250 0.00% 240
2022-05-05 2022-05-03 0.280 606 -1,431 0.00% 170
2022-05-03 2022-04-28 0.285 2,037 +750 0.00% 581
2022-04-29 2022-04-27 0.285 1,287 +500 0.00% 367
2022-04-25 2022-04-21 0.285 787 +250 0.00% 224
2022-04-21 2022-04-19 0.280 537 +500 0.00% 150
2022-04-20 2022-04-14 0.275 37 -2,870 0.00% 10
2022-04-19 2022-04-13 0.275 2,907 +1,500 0.00% 799
2022-04-14 2022-04-12 0.275 1,407 +100 0.00% 387
2022-04-12 2022-04-08 0.290 1,307 +750 0.00% 379
2022-04-08 2022-04-06 0.295 557 +250 0.00% 164
2022-04-07 2022-04-04 0.295 307 +4 0.00% 91
2022-04-06 2022-04-01 0.295 303 -2,500 0.00% 89
2022-04-04 2022-03-31 0.260 2,803 +826 0.00% 729
2022-04-01 2022-03-30 0.255 1,977 +1,500 0.00% 504
2022-03-24 2022-03-22 0.243 477 -2,450 0.00% 116
2022-03-21 2022-03-17 0.240 2,927 +2,526 0.00% 702
2022-03-17 2022-03-15 0.244 401 -2,549 0.00% 98
2022-03-16 2022-03-14 0.270 2,950 +1,500 0.00% 796
2022-03-11 2022-03-09 0.295 1,450 -750 0.00% 428
2022-03-10 2022-03-08 0.295 2,200 +1,200 0.00% 649
2022-03-02 2022-02-28 0.310 1,000 +250 0.00% 310
2022-02-11 2022-02-09 0.275 750 -1,155 0.00% 206
2022-02-10 2022-02-08 0.280 1,905 +900 0.00% 533
2022-02-08 2022-02-04 0.265 1,005 +100 0.00% 266
2022-02-04 2022-01-27 0.275 905 +750 0.00% 249
2022-01-28 2022-01-26 0.275 155 -1,500 0.00% 43
2022-01-27 2022-01-25 0.280 1,655 -491 0.00% 463
2022-01-17 2022-01-13 0.285 2,146 +1,500 0.00% 612
2022-01-12 2022-01-10 0.285 646 +500 0.00% 184
2022-01-11 2022-01-07 0.285 146 +50 0.00% 42
2022-01-06 2022-01-04 0.300 96 -2,126 0.00% 29
2022-01-04 2021-12-31 0.280 2,222 +750 0.00% 622
2022-01-03 2021-12-29 0.285 1,472 +152 0.00% 420
2021-12-30 2021-12-28 0.300 1,320 -500 0.00% 396
2021-12-23 2021-12-21 0.315 1,820 +375 0.00% 573
2021-12-20 2021-12-16 0.325 1,445 +863 0.00% 470
2021-12-13 2021-12-09 0.330 582 +515 0.00% 192
2021-12-08 2021-12-06 0.330 67 -2,900 0.00% 22
2021-12-07 2021-12-03 0.340 2,967 +100 0.00% 1,009
2021-12-06 2021-12-02 0.340 2,867 +750 0.00% 975
2021-12-03 2021-12-01 0.340 2,117 +7 0.00% 720
2021-11-25 2021-11-23 0.340 2,110 +1,000 0.00% 717
2021-11-22 2021-11-18 0.350 1,110 +750 0.00% 388
2021-11-19 2021-11-17 0.355 360 +50 0.00% 128
2021-11-18 2021-11-16 0.355 310 +150 0.00% 110
2021-11-10 2021-11-08 0.355 160 -2,500 0.00% 57
2021-11-05 2021-11-03 0.380 2,660 +500 0.00% 1,011
2021-11-01 2021-10-28 0.380 2,160 +25 0.00% 821
2021-10-26 2021-10-22 0.365 2,135 +45 0.00% 779
2021-10-20 2021-10-18 0.365 2,090 +3 0.00% 763
2021-10-11 2021-10-07 0.380 2,087 +500 0.00% 793
2021-10-07 2021-10-05 0.375 1,587 +25 0.00% 595
2021-09-27 2021-09-23 0.345 1,562 +5 0.00% 539
2021-09-21 2021-09-17 0.345 1,557 +17 0.00% 537
2021-09-20 2021-09-16 0.345 1,540 +127 0.00% 531
2021-09-16 2021-09-14 0.345 1,413 -1,500 0.00% 487
2021-09-14 2021-09-10 0.345 2,913 +250 0.00% 1,005
2021-09-09 2021-09-07 0.345 2,663 +750 0.00% 919
2021-09-06 2021-09-02 0.360 1,913 +112 0.00% 689
2021-09-01 2021-08-30 0.350 1,801 +1,250 0.00% 630
2021-08-25 2021-08-23 0.350 551 -200 0.00% 193
2021-08-17 2021-08-13 0.400 751 -1,000 0.00% 300
2021-08-12 2021-08-10 0.380 1,751 +1,500 0.00% 665
2021-08-11 2021-08-09 0.380 251 -2,438 0.00% 95
2021-08-06 2021-08-04 0.380 2,689 +750 0.00% 1,022
2021-08-05 2021-08-03 0.380 1,939 -1,000 0.00% 737
2021-08-04 2021-08-02 0.380 2,939 +1,500 0.00% 1,117
2021-08-03 2021-07-30 0.380 1,439 +750 0.00% 547
2021-08-02 2021-07-29 0.380 689 -2,200 0.00% 262
2021-07-30 2021-07-28 0.380 2,889 +1,500 0.00% 1,098
2021-07-23 2021-07-21 0.390 1,389 -1,000 0.00% 542
2021-07-13 2021-07-09 0.390 2,389 -375 0.00% 932
2021-07-09 2021-07-07 0.400 2,764 +500 0.00% 1,106
2021-07-07 2021-07-05 0.405 2,264 +550 0.00% 917
2021-06-24 2021-06-22 0.420 1,714 +1,000 0.00% 720
2021-06-23 2021-06-21 0.410 714 -1,650 0.00% 293
2021-06-22 2021-06-18 0.400 2,364 +600 0.00% 946
2021-06-18 2021-06-16 0.400 1,764 +500 0.00% 706
2021-06-15 2021-06-10 0.380 1,264 -1,498 0.00% 480
2021-06-10 2021-06-08 0.385 2,762 +590 0.00% 1,063
2021-06-03 2021-06-01 0.385 2,172 +836 0.00% 836
2021-06-02 2021-05-31 0.385 1,336 +243 0.00% 514
2021-06-01 2021-05-28 0.410 1,093 -75 0.00% 448
2021-05-31 2021-05-27 0.410 1,168 +750 0.00% 479
2021-05-27 2021-05-25 0.410 418 -200 0.00% 171
2021-05-26 2021-05-24 0.410 618 +500 0.00% 253
2021-05-24 2021-05-20 0.410 118 -1,474 0.00% 48
2021-05-21 2021-05-18 0.410 1,592 -1,383 0.00% 653
2021-05-18 2021-05-14 0.405 2,975 +100 0.00% 1,205
2021-05-17 2021-05-13 0.390 2,875 +750 0.00% 1,121
2021-05-14 2021-05-12 0.390 2,125 +1,300 0.00% 829
2021-05-11 2021-05-07 0.385 825 -500 0.00% 318
2021-05-04 2021-04-30 0.395 1,325 +150 0.00% 523
2021-04-30 2021-04-28 0.385 1,175 -600 0.00% 452
2021-04-29 2021-04-27 0.400 1,775 +1,500 0.00% 710
2021-04-28 2021-04-26 0.390 275 -2,320 0.00% 107
2021-04-22 2021-04-20 0.400 2,595 +250 0.00% 1,038
2021-04-20 2021-04-16 0.400 2,345 +7 0.00% 938
2021-04-16 2021-04-14 0.400 2,338 +750 0.00% 935
2021-04-15 2021-04-13 0.400 1,588 +932 0.00% 635
2021-04-12 2021-04-08 0.390 656 -1,500 0.00% 256
2021-04-09 2021-04-07 0.410 2,156 +50 0.00% 884
2021-04-08 2021-04-01 0.410 2,106 +1,250 0.00% 863
2021-04-01 2021-03-30 0.410 856 -1,500 0.00% 351
2021-03-31 2021-03-29 0.400 2,356 +500 0.00% 942
2021-03-30 2021-03-26 0.395 1,856 +2 0.00% 733
2021-03-29 2021-03-25 0.395 1,854 +1,500 0.00% 732
2021-03-24 2021-03-22 0.380 354 -250 0.00% 135
2021-03-22 2021-03-18 0.395 604 -938 0.00% 239
2021-03-19 2021-03-17 0.400 1,542 +350 0.00% 617
2021-03-16 2021-03-12 0.450 1,192 +4 0.00% 536
2021-03-15 2021-03-11 0.450 1,188 +325 0.00% 535
2021-03-12 2021-03-10 0.420 863 -1,150 0.00% 362
2021-03-11 2021-03-09 0.420 2,013 +75 0.00% 845
2021-03-09 2021-03-05 0.430 1,938 +3 0.00% 833
2021-03-05 2021-03-03 0.430 1,935 +525 0.00% 832
2021-03-03 2021-03-01 0.450 1,410 +750 0.00% 634
2021-03-02 2021-02-26 0.450 660 +500 0.00% 297
2021-02-25 2021-02-23 0.405 160 -2,200 0.00% 65
2021-02-23 2021-02-19 0.400 2,360 +1,700 0.00% 944
2021-02-22 2021-02-18 0.395 660 -1,000 0.00% 261
2021-02-17 2021-02-11 0.380 1,660 -1,249 0.00% 631
2021-02-16 2021-02-09 0.385 2,909 +1,500 0.00% 1,120
2021-02-10 2021-02-08 0.385 1,409 -250 0.00% 542
2021-02-08 2021-02-04 0.400 1,659 +450 0.00% 664
2021-02-05 2021-02-03 0.400 1,209 +500 0.00% 484
2021-02-04 2021-02-02 0.400 709 +375 0.00% 284
2021-02-03 2021-02-01 0.400 334 +2 0.00% 134
2021-02-02 2021-01-29 0.400 332 -2,500 0.00% 133
2021-02-01 2021-01-28 0.400 2,832 +2,163 0.00% 1,133
2021-01-29 2021-01-27 0.410 669 +500 0.00% 274
2021-01-28 2021-01-26 0.410 169 -2,250 0.00% 69
2021-01-27 2021-01-25 0.445 2,419 -1,500 0.00% 1,076
2021-01-26 2021-01-22 0.490 3,919 +750 0.00% 1,920
2021-01-25 2021-01-21 0.510 3,169 +1,675 0.00% 1,616
2021-01-22 2021-01-20 0.530 1,494 +375 0.00% 792
2021-01-21 2021-01-19 0.540 1,119 +950 0.00% 604
2021-01-20 2021-01-18 0.520 169 -2,002 0.00% 88
2021-01-19 2021-01-15 0.400 2,171 +500 0.00% 868
2021-01-18 2021-01-14 0.410 1,671 +750 0.00% 685
2021-01-15 2021-01-13 0.400 921 -1,500 0.00% 368
2021-01-11 2021-01-07 0.400 2,421 +1,050 0.00% 968
2021-01-08 2021-01-06 0.400 1,371 +300 0.00% 548
2021-01-07 2021-01-05 0.400 1,071 -1,500 0.00% 428
2021-01-06 2021-01-04 0.400 2,571 +2,275 0.00% 1,028
2021-01-05 2020-12-31 0.390 296 -2,625 0.00% 115
2020-12-30 2020-12-28 0.380 2,921 +1,900 0.00% 1,110
2020-12-23 2020-12-21 0.375 1,021 +341 0.00% 383
2020-12-22 2020-12-18 0.380 680 -1,500 0.00% 258
2020-12-21 2020-12-17 0.405 2,180 -750 0.00% 883
2020-12-18 2020-12-16 0.375 2,930 +600 0.00% 1,099
2020-12-16 2020-12-14 0.375 2,330 +2,000 0.00% 874
2020-12-14 2020-12-10 0.375 330 -1,250 0.00% 124
2020-12-10 2020-12-08 0.400 1,580 +350 0.00% 632
2020-12-09 2020-12-07 0.400 1,230 -1,300 0.00% 492
2020-12-04 2020-12-02 0.360 2,530 -350 0.00% 911
2020-12-02 2020-11-30 0.370 2,880 +1,526 0.00% 1,066
2020-12-01 2020-11-27 0.370 1,354 -750 0.00% 501
2020-11-27 2020-11-25 0.370 2,104 +400 0.00% 778
2020-11-24 2020-11-20 0.380 1,704 +1,000 0.00% 648
2020-11-23 2020-11-19 0.395 704 +100 0.00% 278
2020-11-17 2020-11-13 0.400 604 -1,250 0.00% 242
2020-11-16 2020-11-12 0.415 1,854 +500 0.00% 769
2020-11-10 2020-11-06 0.385 1,354 +650 0.00% 521
2020-11-09 2020-11-05 0.385 704 +545 0.00% 271
2020-11-05 2020-11-03 0.385 159 -3,000 0.00% 61
2020-11-04 2020-11-02 0.400 3,159 +2,500 0.00% 1,264
2020-11-03 2020-10-30 0.405 659 +250 0.00% 267
2020-10-29 2020-10-27 0.360 409 -500 0.00% 147
2020-10-23 2020-10-21 0.370 909 -500 0.00% 336
2020-10-22 2020-10-20 0.370 1,409 -500 0.00% 521
2020-10-21 2020-10-19 0.380 1,909 +1,000 0.00% 725
2020-10-20 2020-10-16 0.380 909 +750 0.00% 345
2020-10-19 2020-10-15 0.380 159 -1,000 0.00% 60
2020-10-16 2020-10-14 0.390 1,159 -1,500 0.00% 452
2020-10-15 2020-10-12 0.395 2,659 +500 0.00% 1,050
2020-10-09 2020-10-07 0.395 2,159 +750 0.00% 853
2020-10-07 2020-10-05 0.395 1,409 +113 0.00% 557
2020-10-06 2020-09-30 0.400 1,296 +25 0.00% 518
2020-09-24 2020-09-22 0.410 1,271 -1,222 0.00% 521
2020-09-23 2020-09-21 0.420 2,493 +2 0.00% 1,047
2020-09-17 2020-09-15 0.415 2,491 +604 0.00% 1,034
2020-09-10 2020-09-08 0.420 1,887 +200 0.00% 793
2020-09-07 2020-09-03 0.405 1,687 +50 0.00% 683
2020-09-03 2020-09-01 0.390 1,637 +500 0.00% 638
2020-09-01 2020-08-28 0.410 1,137 -1,500 0.00% 466
2020-08-31 2020-08-27 0.440 2,637 +2,000 0.00% 1,160
2020-08-28 2020-08-26 0.400 637 -1,994 0.00% 255
2020-08-26 2020-08-24 0.375 2,631 -1,000 0.00% 987
2020-08-25 2020-08-21 0.385 3,631 +1,750 0.00% 1,398
2020-08-20 2020-08-18 0.410 1,881 +1,000 0.00% 771
2020-08-18 2020-08-14 0.410 881 +743 0.00% 361
2020-08-17 2020-08-13 0.380 138 -2,625 0.00% 52
2020-08-14 2020-08-12 0.380 2,763 +250 0.00% 1,050
2020-08-13 2020-08-11 0.380 2,513 +975 0.00% 955
2020-08-12 2020-08-10 0.380 1,538 +1,000 0.00% 584
2020-08-11 2020-08-07 0.380 538 -1,500 0.00% 204
2020-08-10 2020-08-06 0.405 2,038 +1,907 0.00% 825
2020-08-05 2020-08-03 0.375 131 -2,100 0.00% 49
2020-08-03 2020-07-30 0.390 2,231 +193 0.00% 870
2020-07-31 2020-07-29 0.380 2,038 +1,000 0.00% 774
2020-07-27 2020-07-23 0.390 1,038 +150 0.00% 405
2020-07-23 2020-07-21 0.390 888 -2,495 0.00% 346
2020-07-22 2020-07-20 0.390 3,383 +2,000 0.00% 1,319
2020-07-17 2020-07-15 0.415 1,383 -1,500 0.00% 574
2020-07-16 2020-07-14 0.420 2,883 +2,400 0.00% 1,211
2020-07-15 2020-07-13 0.415 483 -2,500 0.00% 200
2020-07-10 2020-07-08 0.420 2,983 +1,522 0.00% 1,253
2020-07-08 2020-07-06 0.450 1,461 -100 0.00% 657
2020-07-06 2020-07-02 0.420 1,561 +1,378 0.00% 656
2020-06-30 2020-06-26 0.420 183 -750 0.00% 77
2020-06-29 2020-06-24 0.420 933 -1,997 0.00% 392
2020-06-15 2020-06-11 0.420 2,930 +500 0.00% 1,231
2020-06-12 2020-06-10 0.420 2,430 +850 0.00% 1,021
2020-06-11 2020-06-09 0.420 1,580 -1,000 0.00% 664
2020-06-10 2020-06-08 0.430 2,580 +33 0.00% 1,109
2020-06-09 2020-06-05 0.430 2,547 +1,750 0.00% 1,095
2020-06-05 2020-06-03 0.410 797 -500 0.00% 327
2020-06-04 2020-06-02 0.425 1,297 -100 0.00% 551
2020-06-03 2020-06-01 0.435 1,397 +1,350 0.00% 608
2020-06-02 2020-05-29 0.425 47 -4,150 0.00% 20
2020-06-01 2020-05-28 0.450 4,197 +1,275 0.00% 1,889
2020-05-27 2020-05-25 0.455 2,922 +250 0.00% 1,330
2020-05-21 2020-05-19 0.455 2,672 +1,000 0.00% 1,216
2020-05-14 2020-05-12 0.455 1,672 +750 0.00% 761
2020-05-13 2020-05-11 0.455 922 -1,000 0.00% 420
2020-05-12 2020-05-08 0.465 1,922 +750 0.00% 894
2020-05-06 2020-05-04 0.465 1,172 +1,000 0.00% 545
2020-04-27 2020-04-23 0.490 172 -2,000 0.00% 84
2020-04-23 2020-04-21 0.510 2,172 +1,000 0.00% 1,108
2020-04-20 2020-04-16 0.510 1,172 +500 0.00% 598
2020-04-16 2020-04-14 0.520 672 -1,750 0.00% 349
2020-04-09 2020-04-07 0.520 2,422 +500 0.00% 1,259
2020-04-03 2020-04-01 0.540 1,922 +1,750 0.00% 1,038
2020-03-24 2020-03-20 0.570 172 -2,250 0.00% 98
2020-03-23 2020-03-19 0.600 2,422 +600 0.00% 1,453
2020-03-20 2020-03-18 0.600 1,822 +300 0.00% 1,093
2020-03-09 2020-03-05 0.740 1,522 +1,000 0.00% 1,126
2020-03-05 2020-03-03 0.760 522 -2,450 0.00% 397
2020-03-04 2020-03-02 0.750 2,972 +750 0.00% 2,229
2020-03-03 2020-02-28 0.750 2,222 +500 0.00% 1,666
2020-02-28 2020-02-26 0.850 1,722 +10 0.00% 1,464
2020-02-27 2020-02-25 0.850 1,712 +250 0.00% 1,455
2020-02-18 2020-02-14 0.850 1,462 +750 0.00% 1,243
2020-02-14 2020-02-12 0.800 712 -2,998 0.00% 570
2020-02-13 2020-02-11 0.830 3,710 +2,257 0.00% 3,079
2020-02-06 2020-02-04 0.800 1,453 +250 0.00% 1,162
2020-01-21 2020-01-17 0.860 1,203 +900 0.00% 1,035
2020-01-20 2020-01-16 0.860 303 -2,500 0.00% 261
2020-01-16 2020-01-14 0.850 2,803 +1,500 0.00% 2,383
2020-01-14 2020-01-10 0.850 1,303 +25 0.00% 1,108
2020-01-09 2020-01-07 0.840 1,278 -250 0.00% 1,074
2020-01-07 2020-01-03 0.870 1,528 -417 0.00% 1,329
2020-01-06 2020-01-02 0.890 1,945 -1,000 0.00% 1,731
2020-01-03 2019-12-31 0.890 2,945 +850 0.00% 2,621
2020-01-02 2019-12-27 0.900 2,095 +1,500 0.00% 1,886
2019-12-27 2019-12-20 0.910 595 +75 0.00% 541
2019-12-20 2019-12-18 0.910 520 -2,000 0.00% 473
2019-12-17 2019-12-13 0.930 2,520 +50 0.00% 2,344
2019-12-16 2019-12-12 0.920 2,470 +500 0.00% 2,272
2019-12-13 2019-12-11 0.920 1,970 +950 0.00% 1,812
2019-12-11 2019-12-09 0.920 1,020 +500 0.00% 938
2019-12-10 2019-12-06 0.920 520 -2,225 0.00% 478
2019-12-09 2019-12-05 0.910 2,745 +2,000 0.00% 2,498
2019-12-06 2019-12-04 0.920 745 +150 0.00% 685
2019-12-04 2019-12-02 0.910 595 -1,250 0.00% 541
2019-12-02 2019-11-28 0.940 1,845 +400 0.00% 1,734
2019-11-28 2019-11-26 0.940 1,445 +265 0.00% 1,358
2019-11-26 2019-11-22 0.960 1,180 +500 0.00% 1,133
2019-11-21 2019-11-19 0.910 680 +200 0.00% 619
2019-11-20 2019-11-18 0.920 480 -915 0.00% 442
2019-11-19 2019-11-15 0.920 1,395 -1,000 0.00% 1,283
2019-11-18 2019-11-14 0.940 2,395 +750 0.00% 2,251
2019-11-14 2019-11-12 0.950 1,645 +1,187 0.00% 1,563
2019-11-13 2019-11-11 0.930 458 -2,500 0.00% 426
2019-11-11 2019-11-07 0.940 2,958 +600 0.00% 2,781
2019-11-07 2019-11-05 0.950 2,358 +1,067 0.00% 2,240
2019-11-06 2019-11-04 0.980 1,291 +200 0.00% 1,265
2019-11-05 2019-11-01 0.980 1,091 +250 0.00% 1,069
2019-11-04 2019-10-31 0.960 841 +253 0.00% 807
2019-11-01 2019-10-30 0.990 588 -1,250 0.00% 582
2019-10-31 2019-10-29 1.030 1,838 +1,750 0.00% 1,893
2019-10-30 2019-10-28 0.970 88 -2,700 0.00% 85
2019-10-28 2019-10-24 0.980 2,788 +1,500 0.00% 2,732
2019-10-25 2019-10-23 0.960 1,288 +38 0.00% 1,236
2019-10-21 2019-10-17 0.950 1,250 -977 0.00% 1,188
2019-10-17 2019-10-15 1.000 2,227 +500 0.00% 2,227
2019-10-16 2019-10-14 0.970 1,727 -187 0.00% 1,675
2019-10-15 2019-10-11 0.950 1,914 +1,030 0.00% 1,818
2019-10-10 2019-10-08 0.960 884 -500 0.00% 849
2019-10-09 2019-10-04 0.980 1,384 -500 0.00% 1,356
2019-10-04 2019-10-02 0.970 1,884 +7 0.00% 1,827
2019-10-03 2019-09-30 0.980 1,877 +10 0.00% 1,839
2019-10-02 2019-09-27 0.980 1,867 +1,200 0.00% 1,830
2019-09-30 2019-09-26 1.000 667 +200 0.00% 667
2019-09-25 2019-09-23 0.990 467 +150 0.00% 462
2019-09-20 2019-09-18 1.000 317 -2,250 0.00% 317
2019-09-17 2019-09-13 0.980 2,567 +1,000 0.00% 2,516
2019-09-13 2019-09-11 0.970 1,567 +126 0.00% 1,520
2019-09-12 2019-09-10 0.970 1,441 -1,500 0.00% 1,398
2019-09-09 2019-09-05 0.910 2,941 +125 0.00% 2,676
2019-09-06 2019-09-04 1.040 2,816 +950 0.00% 2,929
2019-09-03 2019-08-30 1.050 1,866 -125 0.00% 1,959
2019-08-30 2019-08-28 0.880 1,991 -500 0.00% 1,752
2019-08-26 2019-08-22 1.040 2,491 +1,185 0.00% 2,591
2019-08-21 2019-08-19 1.020 1,306 -1,500 0.00% 1,332
2019-08-20 2019-08-16 1.050 2,806 +67 0.00% 2,946
2019-08-19 2019-08-15 1.050 2,739 +1,500 0.00% 2,876
2019-08-16 2019-08-14 1.060 1,239 +750 0.00% 1,313
2019-08-15 2019-08-13 1.090 489 -1,500 0.00% 533
2019-08-09 2019-08-07 1.100 1,989 +151 0.00% 2,188
2019-08-02 2019-07-31 1.130 1,838 +500 0.00% 2,077
2019-07-31 2019-07-29 1.130 1,338 +1,125 0.00% 1,512
2019-07-30 2019-07-26 1.130 213 +150 0.00% 241
2019-07-25 2019-07-23 1.080 63 -2,500 0.00% 68
2019-07-24 2019-07-22 1.120 2,563 +750 0.00% 2,871
2019-07-23 2019-07-19 1.150 1,813 +1,500 0.00% 2,085
2019-07-18 2019-07-16 1.150 313 -2,225 0.00% 360
2019-07-17 2019-07-15 1.160 2,538 +1,700 0.00% 2,944
2019-07-15 2019-07-11 1.180 838 -1,850 0.00% 989
2019-07-10 2019-07-08 0.960 2,688 +250 0.00% 2,580
2019-07-09 2019-07-05 0.960 2,438 +900 0.00% 2,340
2019-07-08 2019-07-04 0.960 1,538 +500 0.00% 1,476
2019-07-04 2019-07-02 0.940 1,038 +5 0.00% 976
2019-07-03 2019-06-28 0.910 1,033 +2 0.00% 940
2019-06-28 2019-06-26 0.900 1,031 +500 0.00% 928
2019-06-27 2019-06-25 0.890 531 -2,000 0.00% 473
2019-06-25 2019-06-21 0.950 2,531 +150 0.00% 2,404
2019-06-24 2019-06-20 0.950 2,381 +750 0.00% 2,262
2019-06-21 2019-06-19 0.910 1,631 -1,000 0.00% 1,484
2019-06-20 2019-06-18 0.890 2,631 +1,500 0.00% 2,342
2019-06-17 2019-06-13 0.920 1,131 +750 0.00% 1,041
2019-06-14 2019-06-12 0.900 381 -2,500 0.00% 343
2019-06-13 2019-06-11 0.920 2,881 +1,000 0.00% 2,651
2019-06-06 2019-06-04 0.890 1,881 +1,500 0.00% 1,674
2019-06-04 2019-05-31 1.000 381 -2,562 0.00% 381
2019-06-03 2019-05-30 1.010 2,943 +212 0.00% 2,972
2019-05-30 2019-05-28 1.050 2,731 +4 0.00% 2,868
2019-05-28 2019-05-24 1.060 2,727 +1,600 0.00% 2,891
2019-05-27 2019-05-23 1.060 1,127 -1,000 0.00% 1,195
2019-05-21 2019-05-17 1.100 2,127 -250 0.00% 2,340
2019-05-16 2019-05-14 1.150 2,377 +2,300 0.00% 2,734
2019-05-09 2019-05-07 1.170 77 -1,900 0.00% 90
2019-05-08 2019-05-06 1.170 1,977 -405 0.00% 2,313
2019-05-07 2019-05-03 1.220 2,382 +575 0.00% 2,906
2019-05-06 2019-05-02 1.200 1,807 +2 0.00% 2,168
2019-05-03 2019-04-30 1.210 1,805 -250 0.00% 2,184
2019-05-02 2019-04-29 1.260 2,055 +200 0.00% 2,589
2019-04-29 2019-04-25 1.300 1,855 +1,500 0.00% 2,412
2019-04-26 2019-04-24 1.340 355 -1,750 0.00% 476
2019-04-25 2019-04-23 1.200 2,105 +1,175 0.00% 2,526
2019-04-24 2019-04-18 1.200 930 -1,050 0.00% 1,116
2019-04-18 2019-04-16 1.200 1,980 +1,500 0.00% 2,376
2019-04-17 2019-04-15 1.200 480 -2,250 0.00% 576
2019-04-16 2019-04-12 1.250 2,730 +1,257 0.00% 3,412
2019-04-15 2019-04-11 1.250 1,473 +500 0.00% 1,841
2019-04-12 2019-04-10 1.240 973 +500 0.00% 1,207
2019-04-11 2019-04-09 1.210 473 +150 0.00% 572
2019-04-10 2019-04-08 1.210 323 -1,350 0.00% 391
2019-04-09 2019-04-04 1.260 1,673 -1,025 0.00% 2,108
2019-04-08 2019-04-03 1.320 2,698 +232 0.00% 3,561
2019-04-04 2019-04-02 1.310 2,466 +544 0.00% 3,230
2019-04-03 2019-04-01 1.350 1,922 +175 0.00% 2,595
2019-04-02 2019-03-29 1.230 1,747 +913 0.00% 2,149
2019-04-01 2019-03-28 1.000 834 +250 0.00% 834
2019-03-29 2019-03-27 1.040 584 -600 0.00% 607
2019-03-28 2019-03-26 1.090 1,184 +500 0.00% 1,291
2019-03-27 2019-03-25 1.100 684 +250 0.00% 752
2019-03-26 2019-03-22 1.050 434 +75 0.00% 456
2019-03-25 2019-03-21 1.110 359 +50 0.00% 398
2019-03-22 2019-03-20 1.130 309 +250 0.00% 349
2019-03-20 2019-03-18 1.170 59 -625 0.00% 69
2019-03-19 2019-03-15 1.210 684 +500 0.00% 828
2019-03-18 2019-03-14 1.260 184 -251 0.00% 232
2019-03-15 2019-03-13 1.280 435 -125 0.00% 557
2019-03-13 2019-03-11 1.320 560 -94 0.00% 739
2019-03-12 2019-03-08 1.300 654 +600 0.00% 850
2019-03-11 2019-03-07 1.320 54 -500 0.00% 71
2019-03-08 2019-03-06 1.360 554 +250 0.00% 753
2019-03-07 2019-03-05 1.360 304 -250 0.00% 413
2019-03-05 2019-03-01 1.380 554 +500 0.00% 765
2019-03-04 2019-02-28 1.400 54 -500 0.00% 76
2019-03-01 2019-02-27 1.360 554 +375 0.00% 753
2019-02-28 2019-02-26 1.380 179 -346 0.00% 247
2019-02-26 2019-02-22 1.400 525 +450 0.00% 735
2019-02-25 2019-02-21 1.320 75 -125 0.00% 99
2019-02-22 2019-02-20 1.340 200 -500 0.00% 268
2019-02-21 2019-02-19 1.400 700 +150 0.00% 980
2019-02-20 2019-02-18 1.340 550 -100 0.00% 737
2019-02-19 2019-02-15 1.360 650 +380 0.00% 884
2019-02-11 2019-02-04 1.520 270 +201 0.00% 410
2019-02-08 2019-01-31 1.500 69 -28 0.00% 104
2019-01-31 2019-01-29 1.760 97 -500 0.00% 171
2019-01-30 2019-01-28 1.760 597 +511 0.00% 1,051
2019-01-25 2019-01-23 1.720 86 -250 0.00% 148
2019-01-24 2019-01-22 1.740 336 +50 0.00% 585
2019-01-22 2019-01-18 1.640 286 -75 0.00% 469
2019-01-18 2019-01-16 1.720 361 +225 0.00% 621
2019-01-14 2019-01-10 1.720 136 -200 0.00% 234
2019-01-10 2019-01-08 1.720 336 +250 0.00% 578
2019-01-09 2019-01-07 1.760 86 -413 0.00% 151
2019-01-08 2019-01-04 1.680 499 -125 0.00% 838
2019-01-02 2018-12-27 1.680 624 +550 0.00% 1,048
2018-12-28 2018-12-24 1.620 74 +8 0.00% 120
2018-12-27 2018-12-20 1.700 66 -625 0.00% 112
2018-12-17 2018-12-13 1.840 691 +350 0.00% 1,271
2018-12-13 2018-12-11 2.000 341 +300 0.00% 682
2018-12-11 2018-12-07 1.900 41 -300 0.00% 78
2018-12-10 2018-12-06 1.900 341 -100 0.00% 648
2018-12-07 2018-12-05 1.960 441 -250 0.00% 864
2018-12-05 2018-12-03 1.800 691 +180 0.00% 1,244
2018-12-04 2018-11-30 1.760 511 +2 0.00% 899
2018-11-30 2018-11-28 1.760 509 +37 0.00% 896
2018-11-22 2018-11-20 1.740 472 +150 0.00% 821
2018-11-21 2018-11-19 1.720 322 +60 0.00% 554
2018-11-12 2018-11-08 1.400 262 -218 0.00% 367
2018-11-06 2018-11-02 1.320 480 +250 0.00% 634
2018-11-05 2018-11-01 1.300 230 +124 0.00% 299
2018-11-02 2018-10-31 1.280 106 -599 0.00% 136
2018-11-01 2018-10-30 1.260 705 +175 0.00% 888
2018-10-31 2018-10-29 1.240 530 +296 0.00% 657
2018-10-24 2018-10-22 1.260 234 -250 0.00% 295
2018-10-22 2018-10-18 1.260 484 -250 0.00% 610
2018-10-18 2018-10-15 1.320 734 +525 0.00% 969
2018-10-10 2018-10-08 1.360 209 +168 0.00% 284
2018-10-09 2018-10-05 1.420 41 -250 0.00% 58
2018-10-02 2018-09-27 1.440 291 -75 0.00% 419
2018-09-20 2018-09-18 1.480 366 +250 0.00% 542
2018-09-14 2018-09-12 1.480 116 -500 0.00% 172
2018-09-12 2018-09-10 1.580 616 +225 0.00% 973
2018-09-11 2018-09-07 1.480 391 -100 0.00% 579
2018-09-07 2018-09-05 1.580 491 +1 0.00% 776
2018-09-03 2018-08-30 1.600 490 -250 0.00% 784
2018-08-30 2018-08-28 1.580 740 +125 0.00% 1,169
2018-08-22 2018-08-20 1.600 615 +5 0.00% 984
2018-08-20 2018-08-16 1.580 610 +452 0.00% 964
2018-08-17 2018-08-15 1.580 158 -250 0.00% 250
2018-08-15 2018-08-13 1.660 408 +200 0.00% 677
2018-08-14 2018-08-10 1.700 208 -263 0.00% 354
2018-08-13 2018-08-09 1.680 471 +13 0.00% 791
2018-08-06 2018-08-02 1.740 458 +250 0.00% 797
2018-08-03 2018-08-01 1.740 208 +150 0.00% 362
2018-07-27 2018-07-25 1.640 58 -250 0.00% 95
2018-07-26 2018-07-24 1.640 308 +100 0.00% 505
2018-07-24 2018-07-20 1.640 208 -150 0.00% 341
2018-07-20 2018-07-18 1.760 358 +100 0.00% 630
2018-07-18 2018-07-16 1.660 258 -350 0.00% 428
2018-07-17 2018-07-13 1.700 608 +12 0.00% 1,034
2018-07-11 2018-07-09 1.700 596 +100 0.00% 1,013
2018-07-10 2018-07-06 1.700 496 -250 0.00% 843
2018-07-09 2018-07-05 1.720 746 +696 0.00% 1,283
2018-07-06 2018-07-04 1.780 50 -250 0.00% 89
2018-07-04 2018-06-29 1.760 300 +254 0.00% 528
2018-06-29 2018-06-27 1.640 46 -500 0.00% 75
2018-06-28 2018-06-26 1.640 546 +250 0.00% 895
2018-06-27 2018-06-25 1.800 296 -221 0.00% 533
2018-06-20 2018-06-15 1.820 517 -100 0.00% 941
2018-06-13 2018-06-11 1.980 617 +345 0.00% 1,222
2018-06-12 2018-06-08 2.100 272 -175 0.00% 571
2018-06-11 2018-06-07 2.100 447 +341 0.00% 939
2018-06-08 2018-06-06 2.640 106 -545 0.00% 280
2018-06-07 2018-06-05 2.180 651 +127 0.00% 1,419
2018-06-06 2018-06-04 1.700 524 -100 0.00% 891
2018-06-04 2018-05-31 1.740 624 +375 0.00% 1,086
2018-05-31 2018-05-29 1.500 249 +200 0.00% 374
2018-05-30 2018-05-28 1.540 49 -446 0.00% 75
2018-05-29 2018-05-25 1.580 495 -250 0.00% 782
2018-05-28 2018-05-24 1.540 745 +10 0.00% 1,147
2018-05-25 2018-05-23 1.540 735 +500 0.00% 1,132
2018-05-24 2018-05-21 1.540 235 -494 0.00% 362
2018-05-23 2018-05-18 1.540 729 +1 0.00% 1,123
2018-05-18 2018-05-16 1.580 728 +200 0.00% 1,150
2018-05-17 2018-05-15 1.540 528 +200 0.00% 813
2018-05-16 2018-05-14 1.440 328 +200 0.00% 472
2018-05-11 2018-05-09 1.520 128 -482 0.00% 195
2018-05-10 2018-05-08 1.560 610 +500 0.00% 952
2018-05-09 2018-05-07 1.560 110 -600 0.00% 172
2018-05-04 2018-05-02 1.520 710 +701 0.00% 1,079
2018-05-02 2018-04-27 1.600 9 -500 0.00% 14
2018-04-30 2018-04-26 1.580 509 +271 0.00% 804
2018-04-25 2018-04-23 1.620 238 +150 0.00% 386
2018-04-18 2018-04-16 1.580 88 -525 0.00% 139
2018-04-16 2018-04-12 1.540 613 +500 0.00% 944
2018-04-13 2018-04-11 1.600 113 -441 0.00% 181
2018-04-12 2018-04-10 1.360 554 +472 0.00% 753
2018-04-11 2018-04-09 1.360 82 -500 0.00% 112
2018-03-29 2018-03-27 1.320 582 +250 0.00% 768
2018-03-27 2018-03-23 1.340 332 +255 0.00% 445
2018-03-26 2018-03-22 1.340 77 -25 0.00% 103
2018-03-23 2018-03-21 1.400 102 -550 0.00% 143
2018-03-22 2018-03-20 1.340 652 +425 0.00% 874
2018-03-19 2018-03-15 1.340 227 -500 0.00% 304
2018-03-16 2018-03-14 1.340 727 +25 0.00% 974
2018-03-13 2018-03-09 1.280 702 +75 0.00% 899
2018-03-12 2018-03-08 1.280 627 +500 0.00% 803
2018-02-28 2018-02-26 1.280 127 -475 0.00% 163
2018-02-27 2018-02-23 1.320 602 +150 0.00% 795
2018-02-26 2018-02-22 1.300 452 -250 0.00% 588
2018-02-22 2018-02-20 1.240 702 +125 0.00% 870
2018-02-20 2018-02-13 1.220 577 +275 0.00% 704
2018-02-14 2018-02-12 1.220 302 +25 0.00% 368
2018-02-13 2018-02-09 1.220 277 +150 0.00% 338
2018-02-12 2018-02-08 1.300 127 -250 0.00% 165
2018-02-08 2018-02-06 1.340 377 +125 0.00% 505
2018-02-06 2018-02-02 1.440 252 -146 0.00% 363
2018-02-05 2018-02-01 1.460 398 -225 0.00% 581
2018-02-01 2018-01-30 1.420 623 +250 0.00% 885
2018-01-31 2018-01-29 1.460 373 -100 0.00% 545
2018-01-30 2018-01-26 1.460 473 -94 0.00% 691
2018-01-29 2018-01-25 1.480 567 +500 0.00% 839
2018-01-25 2018-01-23 1.480 67 -50 0.00% 99
2018-01-24 2018-01-22 1.480 117 -137 0.00% 173
2018-01-23 2018-01-19 1.520 254 -75 0.00% 386
2018-01-19 2018-01-17 1.480 329 -250 0.00% 487
2018-01-18 2018-01-16 1.500 579 -150 0.00% 869
2018-01-17 2018-01-15 1.460 729 +50 0.00% 1,064
2018-01-16 2018-01-12 1.500 679 +259 0.00% 1,019
2018-01-15 2018-01-11 1.500 420 +250 0.00% 630
2018-01-11 2018-01-09 1.520 170 -250 0.00% 258
2018-01-10 2018-01-08 1.500 420 -250 0.00% 630
2018-01-09 2018-01-05 1.560 670 +100 0.00% 1,045
2018-01-08 2018-01-04 1.560 570 +505 0.00% 889
2018-01-05 2018-01-03 1.520 65 -350 0.00% 99
2018-01-04 2018-01-02 1.520 415 +50 0.00% 631
2018-01-03 2017-12-29 1.520 365 -300 0.00% 555
2017-12-29 2017-12-27 1.480 665 +50 0.00% 984
2017-12-27 2017-12-21 1.500 615 +50 0.00% 923
2017-12-22 2017-12-20 1.520 565 -175 0.00% 859
2017-12-21 2017-12-19 1.540 740 +325 0.00% 1,140
2017-12-20 2017-12-18 1.480 415 -250 0.00% 614
2017-12-19 2017-12-15 1.540 665 +5 0.00% 1,024
2017-12-15 2017-12-13 1.540 660 +350 0.00% 1,016
2017-12-14 2017-12-12 1.540 310 +250 0.00% 477
2017-12-13 2017-12-11 1.480 60 -112 0.00% 89
2017-12-12 2017-12-08 1.500 172 -250 0.00% 258
2017-12-07 2017-12-05 1.520 422 +75 0.00% 641
2017-12-06 2017-12-04 1.540 347 -250 0.00% 534
2017-12-04 2017-11-30 1.580 597 +500 0.00% 943
2017-12-01 2017-11-29 1.560 97 -450 0.00% 151
2017-11-30 2017-11-28 1.560 547 +200 0.00% 853
2017-11-29 2017-11-27 1.560 347 +1 0.00% 541
2017-11-27 2017-11-23 1.580 346 +150 0.00% 547
2017-11-23 2017-11-21 1.660 196 -50 0.00% 325
2017-11-20 2017-11-16 1.580 246 -400 0.00% 389
2017-11-16 2017-11-14 1.580 646 +100 0.00% 1,021
2017-11-14 2017-11-10 1.580 546 -1,215 0.00% 863
2017-11-13 2017-11-09 1.560 1,761 +1,200 0.00% 2,747
2017-11-10 2017-11-08 1.580 561 -147 0.00% 886
2017-11-09 2017-11-07 1.600 708 +525 0.00% 1,133
2017-11-07 2017-11-03 1.600 183 -250 0.00% 293
2017-11-01 2017-10-30 1.600 433 +250 0.00% 693
2017-10-31 2017-10-27 1.600 183 +52 0.00% 293
2017-10-30 2017-10-26 1.620 131 +100 0.00% 212
2017-10-27 2017-10-25 1.620 31 -250 0.00% 50
2017-10-26 2017-10-24 1.740 281 +275 0.00% 489
2017-10-25 2017-10-23 1.560 6 -350 0.00% 9
2017-10-24 2017-10-20 1.540 356 -225 0.00% 548
2017-10-23 2017-10-19 1.580 581 +500 0.00% 918
2017-10-20 2017-10-18 1.620 81 +10 0.00% 131
2017-10-19 2017-10-17 1.640 71 +25 0.00% 116
2017-10-18 2017-10-16 1.580 46 -550 0.00% 73
2017-10-16 2017-10-12 1.600 596 +250 0.00% 954
2017-10-13 2017-10-11 1.580 346 +125 0.00% 547
2017-10-12 2017-10-10 1.540 221 -250 0.00% 340
2017-10-10 2017-10-06 1.580 471 +2 0.00% 744
2017-10-09 2017-10-04 1.600 469 +200 0.00% 750
2017-10-04 2017-09-29 1.560 269 -200 0.00% 420
2017-09-27 2017-09-25 1.560 469 +225 0.00% 732
2017-09-21 2017-09-19 1.560 244 -450 0.00% 381
2017-09-20 2017-09-18 1.580 694 +500 0.00% 1,097
2017-09-19 2017-09-15 1.560 194 +175 0.00% 303
2017-09-12 2017-09-08 1.560 19 -50 0.00% 30
2017-09-06 2017-09-04 1.560 69 -675 0.00% 108
2017-09-04 2017-08-31 1.580 744 +200 0.00% 1,176
2017-09-01 2017-08-30 1.580 544 +250 0.00% 860
2017-08-30 2017-08-28 1.600 294 +200 0.00% 470
2017-08-29 2017-08-25 1.520 94 -243 0.00% 143
2017-08-25 2017-08-22 1.600 337 -250 0.00% 539
2017-08-24 2017-08-21 1.600 587 +250 0.00% 939
2017-08-21 2017-08-17 1.600 337 -250 0.00% 539
2017-08-18 2017-08-16 1.640 587 +400 0.00% 963
2017-08-16 2017-08-14 1.620 187 -500 0.00% 303
2017-08-15 2017-08-11 1.620 687 +189 0.00% 1,113
2017-08-14 2017-08-10 1.640 498 +100 0.00% 817
2017-08-11 2017-08-09 1.640 398 -175 0.00% 653
2017-08-10 2017-08-08 1.640 573 +500 0.00% 940
2017-08-09 2017-08-07 1.640 73 -375 0.00% 120
2017-08-07 2017-08-03 1.640 448 +250 0.00% 735
2017-08-04 2017-08-02 1.640 198 -150 0.00% 325
2017-08-03 2017-08-01 1.640 348 +250 0.00% 571
2017-08-01 2017-07-28 1.640 98 -50 0.00% 161
2017-07-31 2017-07-27 1.640 148 -500 0.00% 243
2017-07-28 2017-07-26 1.640 648 -100 0.00% 1,063
2017-07-27 2017-07-25 1.620 748 +50 0.00% 1,212
2017-07-26 2017-07-24 1.620 698 +250 0.00% 1,131
2017-07-25 2017-07-21 1.620 448 +192 0.00% 726
2017-07-24 2017-07-20 1.620 256 -167 0.00% 415
2017-07-21 2017-07-19 1.620 423 +249 0.00% 685
2017-07-20 2017-07-18 1.620 174 -240 0.00% 282
2017-07-19 2017-07-17 1.620 414 +325 0.00% 671
2017-07-18 2017-07-14 1.620 89 -550 0.00% 144
2017-07-17 2017-07-13 1.580 639 +200 0.00% 1,010
2017-07-14 2017-07-12 1.600 439 +375 0.00% 702
2017-07-13 2017-07-11 1.620 64 -50 0.00% 104
2017-07-12 2017-07-10 1.600 114 -375 0.00% 182
2017-07-11 2017-07-07 1.600 489 -243 0.00% 782
2017-07-10 2017-07-06 1.600 732 +525 0.00% 1,171
2017-07-04 2017-06-30 1.640 207 -100 0.00% 339
2017-07-03 2017-06-29 1.640 307 +250 0.00% 503
2017-06-29 2017-06-27 1.620 57 -125 0.00% 92
2017-06-28 2017-06-26 1.620 182 -125 0.00% 295
2017-06-27 2017-06-23 1.560 307 -76 0.00% 479
2017-06-26 2017-06-22 1.560 383 +325 0.00% 597
2017-06-22 2017-06-20 1.600 58 -500 0.00% 93
2017-06-21 2017-06-19 1.520 558 +325 0.00% 848
2017-06-20 2017-06-16 1.540 233 -450 0.00% 359
2017-06-13 2017-06-09 1.560 683 +75 0.00% 1,065
2017-06-12 2017-06-08 1.520 608 +500 0.00% 924
2017-06-08 2017-06-06 1.520 108 -500 0.00% 164
2017-06-07 2017-06-05 1.520 608 +500 0.00% 924
2017-06-06 2017-06-02 1.520 108 -250 0.00% 164
2017-06-05 2017-06-01 1.540 358 +10 0.00% 551
2017-06-02 2017-05-31 1.540 348 -250 0.00% 536
2017-06-01 2017-05-29 1.540 598 +25 0.00% 921
2017-05-31 2017-05-26 1.520 573 +150 0.00% 871
2017-05-25 2017-05-23 1.460 423 +250 0.00% 618
2017-05-24 2017-05-22 1.460 173 -250 0.00% 253
2017-05-19 2017-05-17 1.500 423 +25 0.00% 635
2017-05-18 2017-05-16 1.560 398 +250 0.00% 621
2017-05-17 2017-05-15 1.560 148 -325 0.00% 231
2017-05-16 2017-05-12 1.560 473 -225 0.00% 738
2017-05-12 2017-05-10 1.600 698 +150 0.00% 1,117
2017-05-11 2017-05-09 1.580 548 +143 0.00% 866
2017-05-10 2017-05-08 1.600 405 +38 0.00% 648
2017-05-08 2017-05-04 1.560 367 -375 0.00% 573
2017-05-05 2017-05-02 1.560 742 +600 0.00% 1,158
2017-04-28 2017-04-26 1.580 142 -25 0.00% 224
2017-04-27 2017-04-25 1.560 167 +100 0.00% 261
2017-04-25 2017-04-21 1.560 67 -600 0.00% 105
2017-04-24 2017-04-20 1.560 667 +450 0.00% 1,041
2017-04-21 2017-04-19 1.560 217 -250 0.00% 339
2017-04-19 2017-04-13 1.600 467 +55 0.00% 747
2017-04-18 2017-04-12 1.640 412 +17 0.00% 676
2017-04-13 2017-04-11 1.580 395 -250 0.00% 624
2017-04-11 2017-04-07 1.680 645 +363 0.00% 1,084
2017-04-07 2017-04-05 1.600 282 -100 0.00% 451
2017-04-06 2017-04-03 1.600 382 -3 0.00% 611
2017-04-05 2017-03-31 1.600 385 -250 0.00% 616
2017-04-03 2017-03-30 1.600 635 +77 0.00% 1,016
2017-03-31 2017-03-29 1.640 558 +150 0.00% 915
2017-03-30 2017-03-28 1.640 408 +20 0.00% 669
2017-03-28 2017-03-24 1.640 388 -100 0.00% 636
2017-03-24 2017-03-22 1.660 488 +250 0.00% 810
2017-03-23 2017-03-21 1.640 238 -325 0.00% 390
2017-03-22 2017-03-20 1.680 563 +250 0.00% 946
2017-03-20 2017-03-16 1.600 313 +300 0.00% 501
2017-03-17 2017-03-15 1.640 13 -615 0.00% 21
2017-03-16 2017-03-14 1.680 628 +550 0.00% 1,055
2017-03-15 2017-03-13 1.700 78 +75 0.00% 133
2017-03-14 2017-03-10 1.680 3 -300 0.00% 5
2017-03-13 2017-03-09 1.680 303 -375 0.00% 509
2017-03-10 2017-03-08 1.680 678 +250 0.00% 1,139
2017-03-09 2017-03-07 1.660 428 +250 0.00% 710
2017-03-08 2017-03-06 1.640 178 -100 0.00% 292
2017-03-07 2017-03-03 1.600 278 -225 0.00% 445
2017-03-06 2017-03-02 1.640 503 -245 0.00% 825
2017-03-02 2017-02-28 1.640 748 +10 0.00% 1,227
2017-03-01 2017-02-27 1.600 738 +400 0.00% 1,181
2017-02-27 2017-02-23 1.640 338 +250 0.00% 554
2017-02-24 2017-02-22 1.620 88 -525 0.00% 143
2017-02-23 2017-02-21 1.680 613 +8 0.00% 1,030
2017-02-20 2017-02-16 1.800 605 -100 0.00% 1,089
2017-02-16 2017-02-14 1.720 705 +500 0.00% 1,213
2017-02-14 2017-02-10 1.600 205 -175 0.00% 328
2017-02-13 2017-02-09 1.600 380 +18 0.00% 608
2017-02-10 2017-02-08 1.600 362 -250 0.00% 579
2017-02-07 2017-02-03 1.600 612 +300 0.00% 979
2017-02-06 2017-02-02 1.600 312 +250 0.00% 499
2017-02-02 2017-01-27 1.560 62 -248 0.00% 97
2017-01-26 2017-01-24 1.640 310 +225 0.00% 508
2017-01-24 2017-01-20 1.600 85 -550 0.00% 136
2017-01-19 2017-01-17 1.620 635 +250 0.00% 1,029
2017-01-13 2017-01-11 1.600 385 -350 0.00% 616
2017-01-12 2017-01-10 1.600 735 +250 0.00% 1,176
2017-01-10 2017-01-06 1.660 485 +300 0.00% 805
2017-01-06 2017-01-04 1.560 185 -500 0.00% 289
2017-01-03 2016-12-29 1.540 685 +500 0.00% 1,055
2016-12-30 2016-12-28 1.640 185 -250 0.00% 303
2016-12-29 2016-12-23 1.640 435 +375 0.00% 713
2016-12-19 2016-12-15 1.700 60 -247 0.00% 102
2016-12-14 2016-12-12 1.720 307 -350 0.00% 528
2016-12-09 2016-12-07 1.800 657 +577 0.00% 1,183
2016-12-07 2016-12-05 1.740 80 -500 0.00% 139
2016-12-05 2016-12-01 1.840 580 +500 0.00% 1,067
2016-12-02 2016-11-30 1.840 80 -500 0.00% 147
2016-11-30 2016-11-28 1.860 580 +4 0.00% 1,079
2016-11-29 2016-11-25 1.840 576 +250 0.00% 1,060
2016-11-28 2016-11-24 1.860 326 -250 0.00% 606
2016-11-24 2016-11-22 1.840 576 +250 0.00% 1,060
2016-11-23 2016-11-21 1.840 326 +100 0.00% 600
2016-11-22 2016-11-18 1.820 226 -450 0.00% 411
2016-11-18 2016-11-16 1.820 676 +250 0.00% 1,230
2016-11-17 2016-11-15 1.800 426 -200 0.00% 767
2016-11-14 2016-11-10 1.800 626 +250 0.00% 1,127
2016-11-11 2016-11-09 1.800 376 -250 0.00% 677
2016-11-01 2016-10-28 1.880 626 +500 0.00% 1,177
2016-10-28 2016-10-26 1.900 126 -100 0.00% 239
2016-10-27 2016-10-25 1.900 226 +125 0.00% 429
2016-10-25 2016-10-20 1.940 101 -250 0.00% 196
2016-10-20 2016-10-18 1.700 351 +50 0.00% 597
2016-10-19 2016-10-17 1.700 301 -250 0.00% 512
2016-10-18 2016-10-14 1.720 551 +60 0.00% 948
2016-10-14 2016-10-12 1.720 491 -50 0.00% 845
2016-10-13 2016-10-11 1.800 541 +250 0.00% 974
2016-10-12 2016-10-07 1.880 291 +253 0.00% 547
2016-10-11 2016-10-06 1.880 38 -635 0.00% 71
2016-10-07 2016-10-05 1.900 673 +550 0.00% 1,279
2016-10-06 2016-10-04 1.780 123 -250 0.00% 219
2016-10-04 2016-09-30 1.700 373 -121 0.00% 634
2016-09-29 2016-09-27 1.820 494 +2 0.00% 899
2016-09-28 2016-09-26 1.840 492 +100 0.00% 905
2016-09-27 2016-09-23 1.820 392 +250 0.00% 713
2016-09-26 2016-09-22 1.700 142 -450 0.00% 241
2016-09-23 2016-09-21 1.740 592 -4,075 0.00% 1,030
2016-09-22 2016-09-20 1.640 4,667 +39 0.00% 7,654
2016-09-14 2016-09-12 1.620 4,628 +125 0.00% 7,497
2016-09-13 2016-09-09 1.620 4,503 -715 0.00% 7,295
2016-09-12 2016-09-08 1.620 5,218 +100 0.00% 8,453
2016-09-09 2016-09-07 1.600 5,118 +250 0.00% 8,189
2016-09-06 2016-09-02 1.620 4,868 +250 0.00% 7,886
2016-09-02 2016-08-31 1.640 4,618 -250 0.00% 7,574
2016-08-30 2016-08-26 1.640 4,868 -225 0.00% 7,984
2016-08-29 2016-08-25 1.640 5,093 +500 0.00% 8,353
2016-08-26 2016-08-24 1.640 4,593 -250 0.00% 7,533
2016-08-22 2016-08-18 1.640 4,843 +252 0.00% 7,943
2016-08-17 2016-08-15 1.620 4,591 -362 0.00% 7,437
2016-08-16 2016-08-12 1.660 4,953 -250 0.00% 8,222
2016-08-15 2016-08-11 1.620 5,203 +382 0.00% 8,429
2016-08-12 2016-08-10 1.620 4,821 -400 0.00% 7,810
2016-08-09 2016-08-05 1.640 5,221 +348 0.00% 8,562
2016-08-08 2016-08-04 1.640 4,873 -250 0.00% 7,992
2016-08-05 2016-08-03 1.680 5,123 +16 0.00% 8,607
2016-08-03 2016-07-29 1.620 5,107 +221 0.00% 8,273
2016-08-01 2016-07-28 1.620 4,886 -175 0.00% 7,915
2016-07-28 2016-07-26 1.620 5,061 +2 0.00% 8,199
2016-07-26 2016-07-22 1.660 5,059 +525 0.00% 8,398
2016-07-25 2016-07-21 1.660 4,534 -450 0.00% 7,526
2016-07-22 2016-07-20 1.680 4,984 +100 0.00% 8,373
2016-07-19 2016-07-15 1.700 4,884 -250 0.00% 8,303
2016-07-15 2016-07-13 1.700 5,134 +450 0.00% 8,728
2016-07-11 2016-07-07 1.700 4,684 +50 0.00% 7,963
2016-07-05 2016-06-30 1.700 4,634 -56 0.00% 7,878
2016-07-04 2016-06-29 1.640 4,690 -250 0.00% 7,692
2016-06-29 2016-06-27 1.640 4,940 -2,625 0.00% 8,102
2016-06-24 2016-06-22 1.720 7,565 +7,500 0.00% 13,012
2016-06-23 2016-06-21 1.800 65 -250 0.00% 117
2016-06-22 2016-06-20 1.800 315 +275 0.00% 567
2016-06-21 2016-06-17 1.720 40 -500 0.00% 69
2016-06-13 2016-06-08 1.720 540 +150 0.00% 929
2016-06-03 2016-06-01 1.840 390 +250 0.00% 718
2016-05-26 2016-05-24 1.780 140 +100 0.00% 249
2016-05-11 2016-05-09 1.860 40 -250 0.00% 74
2016-05-06 2016-05-04 1.900 290 +250 0.00% 551
2016-05-05 2016-05-03 1.860 40 -412 0.00% 74
2016-05-04 2016-04-29 1.880 452 +250 0.00% 850
2016-04-27 2016-04-25 1.860 202 +100 0.00% 376
2016-04-26 2016-04-22 1.860 102 +49 0.00% 190
2016-04-25 2016-04-21 1.880 53 -500 0.00% 100
2016-04-18 2016-04-14 1.900 553 +4 0.00% 1,051
2016-04-15 2016-04-13 1.860 549 +532 0.00% 1,021
2016-04-14 2016-04-12 1.880 17 -500 0.00% 32
2016-04-13 2016-04-11 1.880 517 +500 0.00% 972
2016-04-11 2016-04-07 1.880 17 +3 0.00% 32
2016-04-07 2016-04-05 1.900 14 -250 0.00% 27
2016-04-06 2016-04-01 1.960 264 +7 0.00% 517
2016-04-01 2016-03-30 1.860 257 -139 0.00% 478
2016-03-29 2016-03-23 1.920 396 +336 0.00% 760
2016-03-23 2016-03-21 1.900 60 -500 0.00% 114
2016-03-21 2016-03-17 1.900 560 +500 0.00% 1,064
2016-03-08 2016-03-04 2.100 60 -178 0.00% 126
2016-02-26 2016-02-24 1.880 238 -375 0.00% 447
2016-02-25 2016-02-23 1.920 613 +250 0.00% 1,177
2016-02-24 2016-02-22 1.920 363 +125 0.00% 697
2016-02-12 2016-02-05 1.920 238 -119 0.00% 457
2016-02-04 2016-02-02 1.840 357 -250 0.00% 657
2016-02-02 2016-01-29 1.960 607 +500 0.00% 1,190
2016-02-01 2016-01-28 1.880 107 -250 0.00% 201
2016-01-19 2016-01-15 2.000 357 +250 0.00% 714
2016-01-15 2016-01-13 2.020 107 -250 0.00% 216
2016-01-14 2016-01-12 2.020 357 +250 0.00% 721
2016-01-11 2016-01-07 2.160 107 -500 0.00% 231
2016-01-06 2016-01-04 2.220 607 +500 0.00% 1,348
2016-01-05 2015-12-31 2.300 107 -625 0.00% 246
2016-01-04 2015-12-29 2.260 732 -750 0.00% 1,654
2015-12-30 2015-12-28 2.240 1,482 +738 0.00% 3,320
2015-12-22 2015-12-18 2.340 744 +1 0.00% 1,741
2015-12-21 2015-12-17 2.340 743 -25 0.00% 1,739
2015-12-17 2015-12-15 2.400 768 -50 0.00% 1,843
2015-12-15 2015-12-11 2.360 818 -711 0.00% 1,930
2015-12-14 2015-12-10 2.340 1,529 +750 0.00% 3,578
2015-12-11 2015-12-09 2.400 779 +5 0.00% 1,870
2015-12-09 2015-12-07 2.320 774 +250 0.00% 1,796
2015-12-07 2015-12-03 2.400 524 -600 0.00% 1,258
2015-11-27 2015-11-25 2.500 1,124 +250 0.00% 2,810
2015-11-26 2015-11-24 2.460 874 -250 0.00% 2,150
2015-11-23 2015-11-19 2.520 1,124 -85 0.00% 2,832
2015-11-20 2015-11-18 2.540 1,209 +500 0.00% 3,071
2015-11-19 2015-11-17 2.540 709 -250 0.00% 1,801
2015-11-10 2015-11-06 2.480 959 +250 0.00% 2,378
2015-11-09 2015-11-05 2.500 709 -325 0.00% 1,773
2015-11-04 2015-11-02 2.400 1,034 +200 0.00% 2,482
2015-11-03 2015-10-30 2.400 834 +22 0.00% 2,002
2015-10-27 2015-10-23 2.580 812 -13,250 0.00% 2,095
2015-10-23 2015-10-20 2.520 14,062 +13,000 0.01% 35,436
2015-10-22 2015-10-19 2.680 1,062 +500 0.00% 2,846
2015-10-20 2015-10-16 2.440 562 -150 0.00% 1,371
2015-10-19 2015-10-15 2.500 712 -200 0.00% 1,780
2015-10-13 2015-10-09 2.460 912 +125 0.00% 2,244
2015-10-09 2015-10-07 2.400 787 -375 0.00% 1,889
2015-10-08 2015-10-06 2.320 1,162 +283 0.00% 2,696
2015-10-07 2015-10-05 2.340 879 +250 0.00% 2,057
2015-09-18 2015-09-16 2.620 629 -500 0.00% 1,648
2015-09-17 2015-09-15 2.460 1,129 +250 0.00% 2,777
2015-09-14 2015-09-10 2.420 879 +250 0.00% 2,127
2015-09-11 2015-09-09 2.460 629 -400 0.00% 1,547
2015-09-09 2015-09-07 2.240 1,029 -150 0.00% 2,305
2015-09-07 2015-09-02 2.340 1,179 +100 0.00% 2,759
2015-09-04 2015-09-01 2.500 1,079 +500 0.00% 2,698
2015-09-02 2015-08-31 2.340 579 -8,344 0.00% 1,355
2015-09-01 2015-08-28 2.380 8,923 +7,763 0.00% 21,237
2015-08-31 2015-08-27 2.440 1,160 +9 0.00% 2,830
2015-08-28 2015-08-26 2.380 1,151 +25 0.00% 2,739
2015-08-27 2015-08-25 2.340 1,126 +264 0.00% 2,635
2015-08-25 2015-08-21 2.500 862 +200 0.00% 2,155
2015-08-20 2015-08-18 2.760 662 -406 0.00% 1,827
2015-08-19 2015-08-17 2.740 1,068 +505 0.00% 2,926
2015-08-18 2015-08-14 2.820 563 -250 0.00% 1,588
2015-08-17 2015-08-13 2.840 813 -200 0.00% 2,309
2015-08-14 2015-08-12 2.860 1,013 +469 0.00% 2,897
2015-08-13 2015-08-11 2.860 544 -90 0.00% 1,556
2015-08-12 2015-08-10 2.900 634 -445 0.00% 1,839
2015-08-10 2015-08-06 2.840 1,079 +250 0.00% 3,064
2015-08-07 2015-08-05 2.840 829 +250 0.00% 2,354
2015-08-06 2015-08-04 2.900 579 -500 0.00% 1,679
2015-08-05 2015-08-03 2.760 1,079 +500 0.00% 2,978
2015-08-04 2015-07-31 2.820 579 -328 0.00% 1,633
2015-08-03 2015-07-30 2.940 907 -225 0.00% 2,667
2015-07-31 2015-07-29 2.860 1,132 +462 0.00% 3,238
2015-07-30 2015-07-28 2.880 670 -467 0.00% 1,930
2015-07-29 2015-07-27 2.880 1,137 +105 0.00% 3,275
2015-07-27 2015-07-23 3.160 1,032 +250 0.00% 3,261
2015-07-23 2015-07-21 2.940 782 -233 0.00% 2,299
2015-07-22 2015-07-20 2.880 1,015 +75 0.00% 2,923
2015-07-21 2015-07-17 2.900 940 +400 0.00% 2,726
2015-07-20 2015-07-16 2.960 540 -500 0.00% 1,598
2015-07-16 2015-07-14 2.820 1,040 -559 0.00% 2,933
2015-07-15 2015-07-13 3.000 1,599 -6,000 0.00% 4,797
2015-07-14 2015-07-10 2.960 7,599 +474 0.00% 22,493
2015-07-13 2015-07-09 2.760 7,125 -527 0.00% 19,665
2015-07-10 2015-07-08 2.180 7,652 -78 0.00% 16,681
2015-07-09 2015-07-07 2.320 7,730 -94 0.00% 17,934
2015-07-08 2015-07-06 2.420 7,824 +47 0.00% 18,934
2015-07-07 2015-07-03 3.140 7,777 -3,105 0.00% 24,420
2015-07-06 2015-07-02 3.500 10,882 -194 0.01% 38,087
2015-07-03 2015-06-30 3.900 11,076 -7,450 0.01% 43,196
2015-07-02 2015-06-29 3.800 18,526 +17,946 0.01% 70,399
2015-06-29 2015-06-25 4.240 580 +50 0.00% 2,459
2015-06-26 2015-06-24 4.140 530 -200 0.00% 2,194
2015-06-24 2015-06-22 4.180 730 +25 0.00% 3,051
2015-06-23 2015-06-19 4.240 705 +125 0.00% 2,989
2015-06-22 2015-06-18 4.220 580 -70 0.00% 2,448
2015-06-19 2015-06-17 3.700 650 +75 0.00% 2,405
2015-06-18 2015-06-16 3.800 575 +50 0.00% 2,185
2015-06-17 2015-06-15 3.880 525 -174 0.00% 2,037
2015-06-16 2015-06-12 4.000 699 +170 0.00% 2,796
2015-06-12 2015-06-10 4.500 529 +25 0.00% 2,381
2015-06-11 2015-06-09 4.700 504 -200 0.00% 2,369
2015-06-10 2015-06-08 5.100 704 -3,575 0.00% 3,590
2015-06-09 2015-06-05 5.100 4,279 -2,200 0.00% 21,823
2015-06-08 2015-06-04 5.400 6,479 +5,750 0.01% 34,987
2015-06-05 2015-06-03 4.860 729 -20,000 0.00% 3,543
2015-06-04 2015-06-02 4.980 20,729 +20,125 0.02% 103,230
2015-06-03 2015-06-01 5.000 604 -128 0.00% 3,020
2015-06-02 2015-05-29 3.983 732 -120 0.00% 2,916
2015-06-01 2015-05-28 3.917 852 -1 0.00% 3,337
2015-05-29 2015-05-27 4.000 853 +180 0.00% 3,412
2015-05-28 2015-05-26 4.017 673 +54 0.00% 2,703
2015-05-27 2015-05-22 3.983 619 -150 0.00% 2,466
2015-05-26 2015-05-21 3.683 769 -91 0.00% 2,832
2015-05-21 2015-05-19 3.650 860 +43 0.00% 3,139
2015-05-20 2015-05-18 3.483 817 +60 0.00% 2,846
2015-05-19 2015-05-15 3.667 757 -90 0.00% 2,776
2015-05-15 2015-05-13 3.650 847 +240 0.00% 3,092
2015-05-13 2015-05-11 3.983 607 -60 0.00% 2,418
2015-05-11 2015-05-07 3.967 667 +18 0.00% 2,646
2015-05-08 2015-05-06 4.117 649 -48 0.00% 2,672
2015-05-07 2015-05-05 4.100 697 +30 0.00% 2,858
2015-05-05 2015-04-30 4.583 667 -150 0.00% 3,057
2015-05-04 2015-04-29 3.967 817 +117 0.00% 3,241
2015-04-30 2015-04-28 3.750 700 -10,290 0.00% 2,625
2015-04-29 2015-04-27 3.333 10,990 +120 0.01% 36,633
2015-04-28 2015-04-24 3.333 10,870 -1,500 0.01% 36,233
2015-04-27 2015-04-23 3.367 12,370 -25,920 0.01% 41,646
2015-04-24 2015-04-22 3.150 38,290 +63 0.03% 120,614
2015-04-23 2015-04-21 3.100 38,227 -30 0.03% 118,504
2015-04-22 2015-04-20 3.083 38,257 -90 0.03% 117,959
2015-04-21 2015-04-17 3.183 38,347 +11,946 0.03% 122,071
2015-04-20 2015-04-16 3.000 26,401 +25,782 0.02% 79,203
2015-04-17 2015-04-15 3.083 619 -120 0.00% 1,909
2015-04-16 2015-04-14 3.133 739 -60 0.00% 2,316
2015-04-15 2015-04-13 3.233 799 +30 0.00% 2,583
2015-04-14 2015-04-10 3.033 769 +102 0.00% 2,333
2015-04-13 2015-04-09 2.983 667 -60 0.00% 1,990
2015-04-10 2015-04-08 2.933 727 +75 0.00% 2,133
2015-04-09 2015-04-02 2.933 652 -240 0.00% 1,913
2015-03-25 2015-03-23 3.150 892 +60 0.00% 2,810
2015-03-20 2015-03-18 3.117 832 +120 0.00% 2,593
2015-03-19 2015-03-17 3.133 712 -180 0.00% 2,231
2015-03-18 2015-03-16 3.133 892 +120 0.00% 2,795
2015-03-13 2015-03-11 3.217 772 +150 0.00% 2,483
2015-03-10 2015-03-06 3.117 622 -180 0.00% 1,939
2015-03-06 2015-03-04 3.017 802 -60 0.00% 2,419
2015-03-03 2015-02-27 3.000 862 +30 0.00% 2,586
2015-03-02 2015-02-26 3.000 832 +180 0.00% 2,496
2015-02-27 2015-02-25 2.983 652 -240 0.00% 1,945
2015-02-25 2015-02-23 3.000 892 -150 0.00% 2,676
2015-02-24 2015-02-18 3.017 1,042 +240 0.00% 3,143
2015-02-23 2015-02-16 3.033 802 +90 0.00% 2,433
2015-02-10 2015-02-06 2.983 712 +60 0.00% 2,124
2015-02-06 2015-02-04 2.850 652 +30 0.00% 1,858
2015-02-03 2015-01-30 2.767 622 -180 0.00% 1,721
2015-01-29 2015-01-27 2.833 802 +120 0.00% 2,272
2015-01-27 2015-01-23 2.833 682 -180 0.00% 1,932
2015-01-21 2015-01-19 3.000 862 +60 0.00% 2,586
2015-01-19 2015-01-15 2.933 802 -60 0.00% 2,353
2015-01-09 2015-01-07 2.933 862 +120 0.00% 2,529
2015-01-08 2015-01-06 2.917 742 -120 0.00% 2,164
2015-01-07 2015-01-05 3.000 862 +150 0.00% 2,586
2015-01-05 2014-12-31 2.917 712 +15 0.00% 2,077
2014-12-30 2014-12-24 2.933 697 +77 0.00% 2,045
2014-12-18 2014-12-16 3.083 620 -210 0.00% 1,912
2014-12-17 2014-12-15 3.133 830 +90 0.00% 2,601
2014-12-16 2014-12-12 3.150 740 -111 0.00% 2,331
2014-12-15 2014-12-11 3.050 851 +119 0.00% 2,596
2014-12-10 2014-12-08 3.100 732 -120 0.00% 2,269
2014-12-02 2014-11-28 3.167 852 +60 0.00% 2,698
2014-11-20 2014-11-18 3.233 792 -60 0.00% 2,561
2014-11-18 2014-11-14 3.200 852 +30 0.00% 2,726
2014-11-11 2014-11-07 3.183 822 -36 0.00% 2,617
2014-11-10 2014-11-06 3.317 858 +150 0.00% 2,846
2014-10-30 2014-10-28 3.117 708 -120 0.00% 2,207
2014-10-27 2014-10-23 3.100 828 +3 0.00% 2,567
2014-10-22 2014-10-20 3.133 825 +90 0.00% 2,585
2014-10-20 2014-10-16 3.167 735 +6 0.00% 2,328
2014-10-15 2014-10-13 3.200 729 +3 0.00% 2,333
2014-10-13 2014-10-09 3.400 726 +120 0.00% 2,468
2014-10-07 2014-10-03 3.400 606 -240 0.00% 2,060
2014-09-29 2014-09-25 3.333 846 +180 0.00% 2,820
2014-09-26 2014-09-24 3.400 666 -60 0.00% 2,264
2014-09-17 2014-09-15 3.483 726 +60 0.00% 2,529
2014-09-16 2014-09-12 3.467 666 -60 0.00% 2,309
2014-09-15 2014-09-11 3.667 726 +90 0.00% 2,662
2014-09-10 2014-09-05 3.667 636 -120 0.00% 2,332
2014-09-08 2014-09-04 3.617 756 +60 0.00% 2,734
2014-09-04 2014-09-02 3.500 696 -119 0.00% 2,436
2014-08-28 2014-08-26 3.500 815 +180 0.00% 2,853
2014-08-25 2014-08-21 3.600 635 -30 0.00% 2,286
2014-08-22 2014-08-20 3.583 665 +30 0.00% 2,383
2014-08-21 2014-08-19 3.483 635 +30 0.00% 2,212
2014-08-18 2014-08-14 3.750 605 -177 0.00% 2,269
2014-08-15 2014-08-13 3.467 782 +3 0.00% 2,711
2014-08-14 2014-08-12 3.467 779 +18 0.00% 2,701
2014-08-13 2014-08-11 3.500 761 -30 0.00% 2,664
2014-08-01 2014-07-30 3.433 791 -60 0.00% 2,716
2014-07-30 2014-07-28 3.367 851 +20 0.00% 2,865
2014-07-29 2014-07-25 3.333 831 +210 0.00% 2,770
2014-07-28 2014-07-24 3.333 621 -180 0.00% 2,070
2014-07-25 2014-07-23 3.417 801 +30 0.00% 2,737
2014-07-22 2014-07-18 3.300 771 +30 0.00% 2,544
2014-07-18 2014-07-16 3.250 741 -90 0.00% 2,408
2014-07-16 2014-07-14 3.333 831 +210 0.00% 2,770
2014-07-15 2014-07-11 3.333 621 -147 0.00% 2,070
2014-07-14 2014-07-10 3.333 768 +120 0.00% 2,560
2014-07-11 2014-07-09 3.333 648 -180 0.00% 2,160
2014-07-09 2014-07-07 3.333 828 +180 0.00% 2,760
2014-07-08 2014-07-04 3.333 648 -90 0.00% 2,160
2014-06-26 2014-06-24 3.333 738 +60 0.00% 2,460
2014-06-19 2014-06-17 3.350 678 +30 0.00% 2,271
2014-06-18 2014-06-16 3.333 648 -150 0.00% 2,160
2014-06-13 2014-06-11 3.333 798 +120 0.00% 2,660
2014-06-11 2014-06-09 3.350 678 -180 0.00% 2,271
2014-06-09 2014-06-05 3.350 858 +90 0.00% 2,874
2014-06-06 2014-06-04 3.467 768 -120 0.00% 2,662
2014-06-05 2014-06-03 3.333 888 +240 0.00% 2,960
2014-06-04 2014-05-30 3.333 648 -150 0.00% 2,160
2014-05-28 2014-05-26 3.333 798 +180 0.00% 2,660
2014-05-27 2014-05-23 3.300 618 -180 0.00% 2,039
2014-05-14 2014-05-12 3.333 798 -300 0.00% 2,660
2014-05-12 2014-05-08 3.500 1,098 +450 0.00% 3,843
2014-05-09 2014-05-07 3.400 648 -120 0.00% 2,203
2014-05-08 2014-05-05 3.500 768 -60 0.00% 2,688
2014-05-07 2014-05-02 3.383 828 +120 0.00% 2,801
2014-04-23 2014-04-17 3.833 708 -120 0.00% 2,714
2014-04-16 2014-04-14 3.917 828 +210 0.00% 3,243
2014-04-15 2014-04-11 4.067 618 -210 0.00% 2,513
2014-04-11 2014-04-09 3.967 828 +180 0.00% 3,284
2014-04-08 2014-04-04 4.100 648 -150 0.00% 2,657
2014-04-04 2014-04-02 4.167 798 +120 0.00% 3,325
2014-04-02 2014-03-31 3.683 678 +27 0.00% 2,497
2014-03-28 2014-03-26 4.000 651 -60 0.00% 2,604
2014-03-27 2014-03-25 3.933 711 +60 0.00% 2,797
2014-03-26 2014-03-24 4.133 651 -105 0.00% 2,691
2014-03-25 2014-03-21 4.000 756 -120 0.00% 3,024
2014-03-20 2014-03-18 3.750 876 +180 0.00% 3,285
2014-03-14 2014-03-12 4.050 696 -180 0.00% 2,819
2014-03-13 2014-03-11 3.333 876 +150 0.00% 2,920
2014-03-12 2014-03-10 3.283 726 +120 0.00% 2,384
2014-03-11 2014-03-07 3.167 606 -60 0.00% 1,919
2014-03-10 2014-03-06 3.167 666 -180 0.00% 2,109
2014-03-07 2014-03-05 3.167 846 +240 0.00% 2,679
2014-03-05 2014-03-03 2.767 606 -210 0.00% 1,677
2014-02-27 2014-02-25 2.800 816 +198 0.00% 2,285
2014-02-25 2014-02-21 2.817 618 -120 0.00% 1,741
2014-02-20 2014-02-18 2.750 738 +120 0.00% 2,030
2014-02-19 2014-02-17 2.717 618 -180 0.00% 1,679
2014-02-10 2014-02-06 2.633 798 +120 0.00% 2,101
2014-02-07 2014-02-05 2.717 678 -300 0.00% 1,842
2014-02-06 2014-02-04 2.717 978 +122 0.00% 2,657
2014-02-05 2014-01-30 2.767 856 +60 0.00% 2,368
2014-01-29 2014-01-27 2.667 796 +78 0.00% 2,123
2014-01-28 2014-01-24 2.717 718 +60 0.00% 1,951
2014-01-23 2014-01-21 2.750 658 -240 0.00% 1,810
2014-01-21 2014-01-17 2.800 898 +120 0.00% 2,514
2014-01-15 2014-01-13 2.650 778 +150 0.00% 2,062
2014-01-09 2014-01-07 2.667 628 -60 0.00% 1,675
2014-01-03 2013-12-31 2.867 688 -120 0.00% 1,972
2013-12-27 2013-12-20 2.850 808 -60 0.00% 2,303
2013-12-20 2013-12-18 2.983 868 +120 0.00% 2,590
2013-12-19 2013-12-17 3.117 748 +3 0.00% 2,331
2013-12-12 2013-12-10 2.900 745 -260 0.00% 2,161
2013-12-11 2013-12-09 2.950 1,005 +300 0.00% 2,965
2013-12-09 2013-12-05 3.000 705 -120 0.00% 2,115
2013-12-06 2013-12-04 3.033 825 +180 0.00% 2,503
2013-12-05 2013-12-03 3.017 645 -90 0.00% 1,946
2013-12-04 2013-12-02 3.017 735 -60 0.00% 2,217
2013-12-02 2013-11-28 2.800 795 +60 0.00% 2,226
2013-11-29 2013-11-27 2.783 735 +1 0.00% 2,046
2013-11-28 2013-11-26 2.850 734 -55 0.00% 2,092
2013-11-27 2013-11-25 2.833 789 +60 0.00% 2,236
2013-11-26 2013-11-22 2.767 729 -120 0.00% 2,017
2013-11-22 2013-11-20 2.883 849 +180 0.00% 2,448
2013-11-21 2013-11-19 2.867 669 -120 0.00% 1,918
2013-11-20 2013-11-18 2.833 789 +60 0.00% 2,236
2013-11-15 2013-11-13 2.733 729 -900 0.00% 1,993
2013-11-14 2013-11-12 2.617 1,629 +1,020 0.00% 4,263
2013-11-11 2013-11-07 2.617 609 -120 0.00% 1,594
2013-11-08 2013-11-06 2.617 729 -150 0.00% 1,908
2013-11-06 2013-11-04 2.650 879 +120 0.00% 2,329
2013-11-04 2013-10-31 2.383 759 +60 0.00% 1,809
2013-10-31 2013-10-29 2.433 699 -90 0.00% 1,701
2013-10-30 2013-10-28 2.383 789 +120 0.00% 1,880
2013-10-28 2013-10-24 2.400 669 -60 0.00% 1,606
2013-10-23 2013-10-21 2.483 729 -300 0.00% 1,810
2013-10-22 2013-10-18 2.450 1,029 +240 0.00% 2,521
2013-10-21 2013-10-17 2.517 789 +90 0.00% 1,986
2013-10-17 2013-10-15 2.517 699 +60 0.00% 1,759
2013-10-16 2013-10-11 2.367 639 -240 0.00% 1,512
2013-10-11 2013-10-09 2.467 879 +210 0.00% 2,168
2013-10-10 2013-10-08 2.367 669 -5,940 0.00% 1,583
2013-10-09 2013-10-07 2.367 6,609 +6,000 0.00% 15,641
2013-10-08 2013-10-04 2.433 609 -300 0.00% 1,482
2013-10-07 2013-10-03 2.433 909 +240 0.00% 2,212
2013-09-30 2013-09-26 2.550 669 +30 0.00% 1,706
2013-09-27 2013-09-25 2.583 639 -60 0.00% 1,651
2013-09-23 2013-09-18 2.450 699 -120 0.00% 1,713
2013-09-19 2013-09-17 2.433 819 +60 0.00% 1,993
2013-09-18 2013-09-16 2.500 759 +150 0.00% 1,898
2013-09-16 2013-09-12 2.367 609 -90 0.00% 1,441
2013-09-13 2013-09-11 2.350 699 -300 0.00% 1,643
2013-09-12 2013-09-10 2.383 999 +180 0.00% 2,381
2013-09-10 2013-09-06 2.300 819 +180 0.00% 1,884
2013-09-09 2013-09-05 2.300 639 -30 0.00% 1,470
2013-09-05 2013-09-03 2.300 669 -300 0.00% 1,539
2013-09-04 2013-09-02 2.300 969 +150 0.00% 2,229
2013-09-03 2013-08-30 2.483 819 +120 0.00% 2,034
2013-08-28 2013-08-26 2.267 699 +60 0.00% 1,584
2013-08-20 2013-08-16 2.500 639 -90 0.00% 1,598
2013-08-16 2013-08-13 2.417 729 -120 0.00% 1,762
2013-08-15 2013-08-12 2.417 849 +180 0.00% 2,052
2013-08-07 2013-08-05 2.417 669 -480 0.00% 1,617
2013-07-29 2013-07-25 2.533 1,149 +120 0.00% 2,911
2013-07-25 2013-07-23 2.717 1,029 +60 0.00% 2,795
2013-07-17 2013-07-15 2.500 969 -180 0.00% 2,423
2013-07-16 2013-07-12 2.483 1,149 +3 0.00% 2,853
2013-07-15 2013-07-11 2.333 1,146 +240 0.00% 2,674
2013-07-08 2013-07-04 2.317 906 -90 0.00% 2,099
2013-07-05 2013-07-03 2.267 996 -150 0.00% 2,258
2013-07-03 2013-06-28 2.250 1,146 +150 0.00% 2,579
2013-07-02 2013-06-27 2.283 996 -150 0.00% 2,274
2013-06-25 2013-06-21 2.583 1,146 +120 0.00% 2,961
2013-06-18 2013-06-14 2.633 1,026 +72 0.00% 2,702
2013-06-17 2013-06-13 2.650 954 -60 0.00% 2,528
2013-06-13 2013-06-10 2.717 1,014 -180 0.00% 2,755
2013-06-03 2013-05-30 2.733 1,194 +3 0.00% 3,264
2013-05-30 2013-05-28 2.750 1,191 +60 0.00% 3,275
2013-05-29 2013-05-27 2.800 1,131 +120 0.00% 3,167
2013-05-28 2013-05-24 2.800 1,011 +90 0.00% 2,831
2013-05-21 2013-05-16 2.750 921 +1 0.00% 2,533
2013-05-20 2013-05-15 2.750 920 -120 0.00% 2,530
2013-05-16 2013-05-14 2.783 1,040 -150 0.00% 2,895
2013-05-15 2013-05-13 2.700 1,190 +240 0.00% 3,213
2013-05-10 2013-05-08 2.750 950 -240 0.00% 2,613
2013-05-09 2013-05-07 2.867 1,190 +120 0.00% 3,411
2013-05-08 2013-05-06 2.683 1,070 +60 0.00% 2,871
2013-05-06 2013-05-02 2.750 1,010 +60 0.00% 2,778
2013-05-03 2013-04-30 2.700 950 -180 0.00% 2,565
2013-05-02 2013-04-29 2.750 1,130 -60 0.00% 3,108
2013-04-25 2013-04-23 2.600 1,190 +60 0.00% 3,094
2013-04-16 2013-04-12 2.583 1,130 +180 0.00% 2,919
2013-04-15 2013-04-11 2.517 950 -300 0.00% 2,391
2013-04-12 2013-04-10 2.667 1,250 +240 0.00% 3,333
2013-04-08 2013-04-03 2.833 1,010 +60 0.00% 2,862
2013-04-05 2013-04-02 3.000 950 -150 0.00% 2,850
2013-04-03 2013-03-28 2.900 1,100 +90 0.00% 3,190
2013-03-25 2013-03-21 3.050 1,010 +60 0.00% 3,081
2013-03-19 2013-03-15 3.133 950 -150 0.00% 2,977
2013-03-13 2013-03-11 3.367 1,100 +120 0.00% 3,703
2013-03-01 2013-02-27 2.733 980 -210 0.00% 2,679
2013-02-28 2013-02-26 2.700 1,190 +180 0.00% 3,213
2013-02-25 2013-02-21 2.750 1,010 -150 0.00% 2,778
2013-02-22 2013-02-20 2.733 1,160 -60 0.00% 3,171
2013-02-18 2013-02-14 2.767 1,220 +180 0.00% 3,375
2013-02-08 2013-02-06 2.700 1,040 -240 0.00% 2,808
2013-02-06 2013-02-04 2.783 1,280 +120 0.00% 3,563
2013-02-05 2013-02-01 2.850 1,160 +60 0.00% 3,306
2013-02-01 2013-01-30 2.883 1,100 -300 0.00% 3,172
2013-01-31 2013-01-29 2.883 1,400 +180 0.00% 4,037
2013-01-30 2013-01-28 2.817 1,220 -210 0.00% 3,436
2013-01-29 2013-01-25 2.700 1,430 +60 0.00% 3,861
2013-01-28 2013-01-24 2.833 1,370 +300 0.00% 3,882
2013-01-25 2013-01-23 2.917 1,070 +120 0.00% 3,121
2013-01-22 2013-01-18 2.717 950 -60 0.00% 2,581
2013-01-21 2013-01-17 2.583 1,010 -240 0.00% 2,609
2013-01-18 2013-01-16 2.583 1,250 +90 0.00% 3,229
2013-01-17 2013-01-15 2.600 1,160 +60 0.00% 3,016
2013-01-16 2013-01-14 2.550 1,100 -240 0.00% 2,805
2013-01-15 2013-01-11 2.550 1,340 +240 0.00% 3,417
2013-01-09 2013-01-07 2.283 1,100 -60 0.00% 2,512
2013-01-08 2013-01-04 2.283 1,160 -60 0.00% 2,649
2013-01-07 2013-01-03 2.250 1,220 -90 0.00% 2,745
2013-01-04 2013-01-02 2.233 1,310 +180 0.00% 2,926
2013-01-03 2012-12-31 2.183 1,130 +120 0.00% 2,467
2013-01-02 2012-12-27 2.183 1,010 +30 0.00% 2,205
2012-12-28 2012-12-24 2.200 980 -180 0.00% 2,156
2012-12-27 2012-12-20 2.183 1,160 +180 0.00% 2,533
2012-12-18 2012-12-14 2.183 980 -111 0.00% 2,140
2012-12-17 2012-12-13 2.167 1,091 -120 0.00% 2,364
2012-12-14 2012-12-12 2.183 1,211 +110 0.00% 2,644
2012-12-13 2012-12-11 2.183 1,101 +60 0.00% 2,404
2012-12-07 2012-12-05 2.167 1,041 -180 0.00% 2,256
2012-12-06 2012-12-04 2.150 1,221 +60 0.00% 2,625
2012-11-30 2012-11-28 2.167 1,161 -90 0.00% 2,516
2012-11-28 2012-11-26 2.150 1,251 +120 0.00% 2,690
2012-11-27 2012-11-23 2.167 1,131 +60 0.00% 2,451
2012-11-19 2012-11-15 2.100 1,071 -120 0.00% 2,249
2012-11-15 2012-11-13 2.233 1,191 +60 0.00% 2,660
2012-11-14 2012-11-12 2.317 1,131 +179 0.00% 2,620
2012-11-13 2012-11-09 2.167 952 -300 0.00% 2,063
2012-11-12 2012-11-08 2.200 1,252 +270 0.00% 2,754
2012-11-08 2012-11-06 2.200 982 -90 0.00% 2,160
2012-11-02 2012-10-31 2.200 1,072 +60 0.00% 2,358
2012-11-01 2012-10-30 2.200 1,012 -60 0.00% 2,226
2012-10-31 2012-10-29 2.233 1,072 -300 0.00% 2,394
2012-10-30 2012-10-26 2.217 1,372 +180 0.00% 3,041
2012-10-26 2012-10-24 2.250 1,192 +165 0.00% 2,682
2012-10-25 2012-10-22 2.250 1,027 -180 0.00% 2,311
2012-10-24 2012-10-19 2.283 1,207 +69 0.00% 2,756
2012-10-22 2012-10-18 2.333 1,138 +162 0.00% 2,655
2012-10-18 2012-10-16 2.300 976 -30 0.00% 2,245
2012-10-15 2012-10-11 2.383 1,006 -30 0.00% 2,398
2012-10-12 2012-10-10 2.450 1,036 +60 0.00% 2,538
2012-10-11 2012-10-09 2.483 976 -240 0.00% 2,424
2012-10-08 2012-10-04 2.483 1,216 +90 0.00% 3,020
2012-09-28 2012-09-26 2.467 1,126 +60 0.00% 2,777
2012-09-26 2012-09-24 2.467 1,066 +120 0.00% 2,629
2012-09-20 2012-09-18 2.467 946 -180 0.00% 2,333
2012-09-19 2012-09-17 2.483 1,126 +180 0.00% 2,796
2012-09-11 2012-09-07 2.483 946 +1 0.00% 2,349
2012-09-04 2012-08-31 2.517 945 -237 0.00% 2,378
2012-08-31 2012-08-29 2.500 1,182 +30 0.00% 2,955
2012-08-29 2012-08-27 2.517 1,152 +120 0.00% 2,899
2012-08-28 2012-08-24 2.517 1,032 -120 0.00% 2,597
2012-08-27 2012-08-23 2.500 1,152 +90 0.00% 2,880
2012-08-23 2012-08-21 2.517 1,062 -60 0.00% 2,673
2012-08-22 2012-08-20 2.567 1,122 +90 0.00% 2,880
2012-08-17 2012-08-15 2.500 1,032 -180 0.00% 2,580
2012-08-10 2012-08-08 2.517 1,212 +120 0.00% 3,050
2012-08-09 2012-08-07 2.517 1,092 +60 0.00% 2,748
2012-08-08 2012-08-06 2.500 1,032 -180 0.00% 2,580
2012-08-07 2012-08-03 2.533 1,212 +90 0.00% 3,070
2012-08-06 2012-08-02 2.533 1,122 -30 0.00% 2,842
2012-07-31 2012-07-27 2.517 1,152 -240 0.00% 2,899
2012-07-30 2012-07-26 2.533 1,392 +360 0.00% 3,526
2012-07-23 2012-07-19 2.633 1,032 -60 0.00% 2,718
2012-07-20 2012-07-18 2.567 1,092 -118 0.00% 2,803
2012-07-18 2012-07-16 2.583 1,210 +240 0.00% 3,126
2012-07-16 2012-07-12 2.583 970 -120 0.00% 2,506
2012-07-13 2012-07-11 2.617 1,090 +60 0.00% 2,852
2012-07-12 2012-07-10 2.533 1,030 +60 0.00% 2,609
2012-06-29 2012-06-27 2.583 970 -60 0.00% 2,506
2012-06-27 2012-06-25 2.567 1,030 -300 0.00% 2,644
2012-06-26 2012-06-22 2.500 1,330 +150 0.00% 3,325
2012-06-20 2012-06-18 2.500 1,180 +150 0.00% 2,950
2012-06-15 2012-06-13 2.583 1,030 -150 0.00% 2,661
2012-06-14 2012-06-12 2.583 1,180 -24,420 0.00% 3,048
2012-06-13 2012-06-11 2.567 25,600 -9,900 0.02% 65,707
2012-06-12 2012-06-08 2.517 35,500 -11,100 0.02% 89,342
2012-06-11 2012-06-07 2.533 46,600 +16,200 0.03% 118,053
2012-06-08 2012-06-06 2.567 30,400 +10,500 0.02% 78,027
2012-06-07 2012-06-05 2.550 19,900 -4,020 0.01% 50,745
2012-06-06 2012-06-04 2.500 23,920 +120 0.02% 59,800
2012-06-05 2012-06-01 2.567 23,800 -1,800 0.02% 61,087
2012-06-04 2012-05-31 2.567 25,600 -15,120 0.02% 65,707
2012-06-01 2012-05-30 2.633 40,720 +39,600 0.03% 107,229
2012-05-28 2012-05-24 2.717 1,120 +180 0.00% 3,043
2012-05-23 2012-05-21 2.583 940 -120 0.00% 2,428
2012-05-21 2012-05-17 2.750 1,060 -150 0.00% 2,915
2012-05-07 2012-05-03 3.583 1,210 +180 0.00% 4,336
2012-04-23 2012-04-19 4.250 1,030 -90 0.00% 4,378
2012-04-20 2012-04-18 4.167 1,120 +180 0.00% 4,667
2012-04-18 2012-04-16 4.333 940 -180 0.00% 4,073
2012-04-16 2012-04-12 4.250 1,120 +180 0.00% 4,760
2012-04-11 2012-04-05 4.150 940 -90 0.00% 3,901
2012-04-10 2012-04-03 4.250 1,030 -120 0.00% 4,378
2012-04-02 2012-03-29 4.133 1,150 +60 0.00% 4,753
2012-03-29 2012-03-27 4.417 1,090 -30 0.00% 4,814
2012-03-21 2012-03-19 4.333 1,120 -60 0.00% 4,853
2012-03-19 2012-03-15 4.250 1,180 +60 0.00% 5,015
2012-03-09 2012-03-07 4.167 1,120 -30 0.00% 4,667
2012-03-08 2012-03-06 4.333 1,150 +30 0.00% 4,983
2012-03-06 2012-03-02 4.833 1,120 -3 0.00% 5,413
2012-03-05 2012-03-01 4.917 1,123 +93 0.00% 5,521
2012-03-02 2012-02-29 4.667 1,030 +90 0.00% 4,807
2012-03-01 2012-02-28 4.417 940 -60 0.00% 4,152
2012-02-29 2012-02-27 4.250 1,000 -120 0.00% 4,250
2012-02-24 2012-02-22 3.767 1,120 +180 0.00% 4,219
2012-02-23 2012-02-21 3.717 940 -120 0.00% 3,494
2012-02-16 2012-02-14 3.650 1,060 +4 0.00% 3,869
2012-02-14 2012-02-10 3.350 1,056 +120 0.00% 3,538
2012-02-08 2012-02-06 3.383 936 -300 0.00% 3,167
2012-02-07 2012-02-03 3.350 1,236 +60 0.00% 4,141
2012-02-06 2012-02-02 3.367 1,176 +120 0.00% 3,959
2012-02-03 2012-02-01 3.333 1,056 -30 0.00% 3,520
2012-02-02 2012-01-31 3.333 1,086 -60 0.00% 3,620
2012-01-31 2012-01-27 3.333 1,146 +180 0.00% 3,820
2012-01-27 2012-01-20 3.500 966 -210 0.00% 3,381
2012-01-20 2012-01-18 3.333 1,176 +180 0.00% 3,920
2012-01-18 2012-01-16 3.317 996 -420 0.00% 3,303
2012-01-17 2012-01-13 3.350 1,416 -1,320 0.00% 4,744
2012-01-13 2012-01-11 3.333 2,736 -9,600 0.00% 9,120
2012-01-12 2012-01-10 3.167 12,336 -300 0.01% 39,064
2012-01-10 2012-01-06 3.167 12,636 +30 0.01% 40,014
2012-01-09 2012-01-05 3.300 12,606 -1,200 0.01% 41,600
2012-01-04 2011-12-30 3.133 13,806 +1,380 0.01% 43,259
2011-12-28 2011-12-22 3.233 12,426 -60 0.01% 40,177
2011-12-15 2011-12-13 3.567 12,486 +11,400 0.01% 44,533
2011-12-09 2011-12-07 4.083 1,086 -228 0.00% 4,435
2011-12-08 2011-12-06 4.100 1,314 +120 0.00% 5,387
2011-12-07 2011-12-05 4.167 1,194 +60 0.00% 4,975
2011-12-02 2011-11-30 4.017 1,134 +60 0.00% 4,555
2011-11-29 2011-11-25 4.100 1,074 +48 0.00% 4,403
2011-11-24 2011-11-22 4.250 1,026 +90 0.00% 4,361
2011-11-23 2011-11-21 4.250 936 -240 0.00% 3,978
2011-11-22 2011-11-18 4.250 1,176 -30 0.00% 4,998
2011-11-21 2011-11-17 4.250 1,206 +180 0.00% 5,126
2011-11-17 2011-11-15 4.333 1,026 -30 0.00% 4,446
2011-11-15 2011-11-11 4.333 1,056 -150 0.00% 4,576
2011-11-14 2011-11-10 4.417 1,206 +30 0.00% 5,327
2011-11-09 2011-11-07 4.333 1,176 +210 0.00% 5,096
2011-11-07 2011-11-03 4.250 966 -240 0.00% 4,106
2011-11-04 2011-11-02 4.250 1,206 +120 0.00% 5,126
2011-11-02 2011-10-31 4.250 1,086 +123 0.00% 4,616
2011-10-26 2011-10-24 4.150 963 -120 0.00% 3,996
2011-10-24 2011-10-20 4.150 1,083 +120 0.00% 4,494
2011-10-21 2011-10-19 4.150 963 -120 0.00% 3,996
2011-10-20 2011-10-18 4.150 1,083 +120 0.00% 4,494
2011-10-18 2011-10-14 4.167 963 -240 0.00% 4,013
2011-10-17 2011-10-13 4.167 1,203 +150 0.00% 5,013
2011-10-14 2011-10-12 4.150 1,053 -60 0.00% 4,370
2011-10-13 2011-10-11 4.167 1,113 +180 0.00% 4,638
2011-10-10 2011-10-06 4.167 933 -210 0.00% 3,888
2011-10-07 2011-10-04 4.150 1,143 +60 0.00% 4,743
2011-10-04 2011-09-30 4.150 1,083 +60 0.00% 4,494
2011-10-03 2011-09-28 4.167 1,023 -60 0.00% 4,263
2011-09-30 2011-09-27 4.150 1,083 -120 0.00% 4,494
2011-09-28 2011-09-26 4.150 1,203 +60 0.00% 4,992
2011-09-27 2011-09-23 4.150 1,143 -60 0.00% 4,743
2011-09-26 2011-09-22 4.150 1,203 +60 0.00% 4,992
2011-09-22 2011-09-20 4.167 1,143 +30 0.00% 4,763
2011-09-20 2011-09-16 4.167 1,113 +180 0.00% 4,638
2011-09-19 2011-09-15 4.250 933 -270 0.00% 3,965
2011-09-16 2011-09-14 4.333 1,203 +2 0.00% 5,213
2011-09-09 2011-09-07 4.250 1,201 +60 0.00% 5,104
2011-08-31 2011-08-29 4.050 1,141 +150 0.00% 4,621
2011-08-29 2011-08-25 3.950 991 -150 0.00% 3,914
2011-08-26 2011-08-24 3.850 1,141 -60 0.00% 4,393
2011-08-22 2011-08-18 4.017 1,201 +150 0.00% 4,824
2011-08-19 2011-08-17 4.000 1,051 -390 0.00% 4,204
2011-08-18 2011-08-16 3.917 1,441 +420 0.00% 5,644
2011-08-16 2011-08-12 4.150 1,021 +60 0.00% 4,237
2011-08-15 2011-08-11 4.083 961 -210 0.00% 3,924
2011-08-10 2011-08-08 4.167 1,171 +150 0.00% 4,879
2011-08-09 2011-08-05 4.333 1,021 -1,200 0.00% 4,424
2011-08-08 2011-08-04 4.500 2,221 -150 0.00% 9,995
2011-08-05 2011-08-03 4.500 2,371 +120 0.00% 10,670
2011-08-01 2011-07-28 4.667 2,251 +60 0.00% 10,505
2011-07-29 2011-07-27 4.500 2,191 -180 0.00% 9,860
2011-07-28 2011-07-26 4.667 2,371 -30 0.00% 11,065
2011-07-27 2011-07-25 4.750 2,401 +240 0.00% 11,405
2011-07-22 2011-07-20 4.833 2,161 -150 0.00% 10,445
2011-07-21 2011-07-19 4.917 2,311 +60 0.00% 11,362
2011-07-19 2011-07-15 4.917 2,251 -60 0.00% 11,067
2011-07-18 2011-07-14 4.917 2,311 -60 0.00% 11,362
2011-07-13 2011-07-11 5.000 2,371 +240 0.00% 11,855
2011-07-12 2011-07-08 5.000 2,131 -180 0.00% 10,655
2011-07-07 2011-07-05 5.000 2,311 -30 0.00% 11,555
2011-07-04 2011-06-29 4.833 2,341 +60 0.00% 11,315
2011-06-30 2011-06-28 5.000 2,281 +120 0.00% 11,405
2011-06-28 2011-06-24 5.417 2,161 -60 0.00% 11,705
2011-06-23 2011-06-21 5.417 2,221 -90 0.00% 12,030
2011-06-22 2011-06-20 5.583 2,311 +180 0.00% 12,903
2011-06-21 2011-06-17 5.583 2,131 -180 0.00% 11,898
2011-06-20 2011-06-16 5.583 2,311 +150 0.00% 12,903
2011-06-14 2011-06-10 5.667 2,161 -180 0.00% 12,246
2011-06-10 2011-06-08 5.583 2,341 -30 0.00% 13,071
2011-06-08 2011-06-03 5.750 2,371 +150 0.00% 13,633
2011-06-07 2011-06-02 5.583 2,221 +30 0.00% 12,401
2011-06-02 2011-05-31 5.667 2,191 +6 0.00% 12,416
2011-05-31 2011-05-27 5.750 2,185 -205 0.00% 12,564
2011-05-30 2011-05-26 5.667 2,390 -300 0.00% 13,543
2011-05-27 2011-05-25 5.500 2,690 +360 0.00% 14,795
2011-05-24 2011-05-20 5.583 2,330 +45 0.00% 13,009
2011-05-23 2011-05-19 5.750 2,285 -24,840 0.00% 13,139
2011-05-20 2011-05-18 5.500 27,125 +24,900 0.02% 149,188
2011-05-17 2011-05-13 6.083 2,225 -90 0.00% 13,535
2011-05-13 2011-05-11 6.167 2,315 +120 0.00% 14,276
2011-05-12 2011-05-09 6.083 2,195 -180 0.00% 13,353
2011-05-09 2011-05-05 6.083 2,375 +30 0.00% 14,448
2011-05-04 2011-04-29 6.250 2,345 +60 0.00% 14,656
2011-05-03 2011-04-28 6.250 2,285 -120 0.00% 14,281
2011-04-28 2011-04-26 6.250 2,405 +210 0.00% 15,031
2011-04-21 2011-04-19 6.250 2,195 -150 0.00% 13,719
2011-04-18 2011-04-14 6.417 2,345 +150 0.00% 15,047
2011-04-15 2011-04-13 6.417 2,195 +30 0.00% 14,085
2011-04-13 2011-04-11 6.583 2,165 -85 0.00% 14,253
2011-04-12 2011-04-08 6.333 2,250 +120 0.00% 14,250
2011-04-11 2011-04-07 6.417 2,130 -240 0.00% 13,668
2011-04-08 2011-04-06 6.250 2,370 +60 0.00% 14,813
2011-04-06 2011-04-01 6.333 2,310 +150 0.00% 14,630
2011-04-01 2011-03-30 6.500 2,160 -240 0.00% 14,040
2011-03-31 2011-03-29 6.583 2,400 +120 0.00% 15,800
2011-03-30 2011-03-28 6.667 2,280 +32 0.00% 15,200
2011-03-28 2011-03-24 6.500 2,248 -60 0.00% 14,612
2011-03-22 2011-03-18 6.583 2,308 +120 0.00% 15,194
2011-03-21 2011-03-17 6.583 2,188 -60 0.00% 14,404
2011-03-18 2011-03-16 6.583 2,248 -120 0.00% 14,799
2011-03-17 2011-03-15 6.583 2,368 +30 0.00% 15,589
2011-03-16 2011-03-14 6.750 2,338 +90 0.00% 15,782
2011-03-15 2011-03-11 6.583 2,248 +90 0.00% 14,799
2011-03-03 2011-03-01 6.750 2,158 -48 0.00% 14,567
2011-03-02 2011-02-28 6.833 2,206 -85 0.00% 15,074
2011-02-25 2011-02-23 6.917 2,291 +120 0.00% 15,846
2011-02-23 2011-02-21 7.000 2,171 -210 0.00% 15,197
2011-02-22 2011-02-18 7.000 2,381 +30 0.00% 16,667
2011-02-15 2011-02-11 7.000 2,351 +54 0.00% 16,457
2011-02-09 2011-02-07 7.167 2,297 -90 0.00% 16,462
2011-02-07 2011-01-31 7.000 2,387 +180 0.00% 16,709
2011-02-01 2011-01-28 7.000 2,207 -180 0.00% 15,449
2011-01-31 2011-01-27 7.167 2,387 -30 0.00% 17,107
2011-01-27 2011-01-25 7.167 2,417 +60 0.00% 17,322
2011-01-26 2011-01-24 7.167 2,357 +54 0.00% 16,892
2011-01-25 2011-01-21 7.250 2,303 -60 0.00% 16,697
2011-01-24 2011-01-20 7.250 2,363 +120 0.00% 17,132
2011-01-21 2011-01-19 7.167 2,243 +30 0.00% 16,075
2011-01-20 2011-01-18 7.167 2,213 +84 0.00% 15,860
2011-01-19 2011-01-17 7.333 2,129 -45 0.00% 15,613
2011-01-17 2011-01-13 7.333 2,174 -120 0.00% 15,943
2011-01-14 2011-01-12 7.333 2,294 +6 0.00% 16,823
2011-01-13 2011-01-11 7.333 2,288 +90 0.00% 16,779
2011-01-12 2011-01-10 7.500 2,198 -210 0.00% 16,485
2011-01-11 2011-01-07 7.667 2,408 +120 0.00% 18,461
2011-01-10 2011-01-06 7.500 2,288 -11 0.00% 17,160
2011-01-06 2011-01-04 7.583 2,299 +93 0.00% 17,434
2011-01-05 2011-01-03 7.000 2,206 +60 0.00% 15,442
2011-01-04 2010-12-31 6.667 2,146 -216 0.00% 14,307
2010-12-30 2010-12-28 7.000 2,362 +30 0.00% 16,534
2010-12-29 2010-12-24 7.000 2,332 +90 0.00% 16,324
2010-12-23 2010-12-21 7.000 2,242 +120 0.00% 15,694
2010-12-21 2010-12-17 7.000 2,122 -150 0.00% 14,854
2010-12-15 2010-12-13 7.000 2,272 -120 0.00% 15,904
2010-12-13 2010-12-09 7.083 2,392 +180 0.00% 16,943
2010-12-09 2010-12-07 7.333 2,212 -206 0.00% 16,221
2010-12-08 2010-12-06 7.333 2,418 +120 0.00% 17,732
2010-11-30 2010-11-26 7.583 2,298 +66 0.00% 17,427
2010-11-26 2010-11-24 7.667 2,232 -144 0.00% 17,112
2010-11-25 2010-11-23 7.500 2,376 +120 0.00% 17,820
2010-11-24 2010-11-22 7.917 2,256 +62 0.00% 17,860
2010-11-23 2010-11-19 7.667 2,194 +60 0.00% 16,821
2010-11-22 2010-11-18 7.500 2,134 -180 0.00% 16,005
2010-11-19 2010-11-17 7.167 2,314 +120 0.00% 16,584
2010-11-18 2010-11-16 7.917 2,194 -120 0.00% 17,369
2010-11-16 2010-11-12 7.917 2,314 +120 0.00% 18,319
2010-11-15 2010-11-11 8.333 2,194 +60 0.00% 18,283
2010-11-12 2010-11-10 8.333 2,134 -270 0.00% 17,783
2010-11-11 2010-11-09 8.250 2,404 +180 0.00% 19,833
2010-11-10 2010-11-08 8.333 2,224 -60 0.00% 18,533
2010-11-09 2010-11-05 8.167 2,284 -9,041 0.00% 18,653
2010-11-08 2010-11-04 7.583 11,325 +60 0.01% 85,881
2010-11-05 2010-11-03 6.917 11,265 +9,000 0.01% 77,916
2010-11-04 2010-11-02 6.333 2,265 +120 0.00% 14,345
2010-11-03 2010-11-01 6.500 2,145 -60 0.00% 13,943
2010-11-02 2010-10-29 6.583 2,205 -90 0.00% 14,516
2010-11-01 2010-10-28 6.750 2,295 +120 0.00% 15,491
2010-10-29 2010-10-27 6.833 2,175 -60 0.00% 14,863
2010-10-28 2010-10-26 5.833 2,235 +75 0.00% 13,038
2010-10-27 2010-10-25 5.667 2,160 -180 0.00% 12,240
2010-10-21 2010-10-19 5.583 2,340 +150 0.00% 13,065
2010-10-18 2010-10-14 5.667 2,190 -220 0.00% 12,410
2010-10-14 2010-10-12 5.500 2,410 +90 0.00% 13,255
2010-10-13 2010-10-11 5.583 2,320 -60 0.00% 12,953
2010-10-12 2010-10-08 5.667 2,380 +120 0.00% 13,487
2010-10-11 2010-10-07 5.583 2,260 +30 0.00% 12,618
2010-10-08 2010-10-06 5.583 2,230 -180 0.00% 12,451
2010-10-07 2010-10-05 5.750 2,410 +180 0.00% 13,858
2010-10-06 2010-10-04 5.750 2,230 +60 0.00% 12,823
2010-10-04 2010-09-29 5.167 2,170 -180 0.00% 11,212
2010-09-29 2010-09-27 5.250 2,350 -30 0.00% 12,338
2010-09-27 2010-09-22 5.500 2,380 +150 0.00% 13,090
2010-09-24 2010-09-21 5.417 2,230 -150 0.00% 12,079
2010-09-22 2010-09-20 5.500 2,380 +60 0.00% 13,090
2010-09-21 2010-09-17 5.250 2,320 +120 0.00% 12,180
2010-09-20 2010-09-16 5.250 2,200 +60 0.00% 11,550
2010-09-17 2010-09-15 5.083 2,140 -60 0.00% 10,878
2010-09-16 2010-09-14 5.333 2,200 -60 0.00% 11,733
2010-09-14 2010-09-10 5.250 2,260 -30 0.00% 11,865
2010-09-10 2010-09-08 5.417 2,290 -120 0.00% 12,404
2010-09-06 2010-09-02 5.500 2,410 +270 0.00% 13,255
2010-09-01 2010-08-30 5.667 2,140 +6 0.00% 12,127
2010-08-26 2010-08-24 5.583 2,134 -210 0.00% 11,915
2010-08-20 2010-08-18 5.583 2,344 +120 0.00% 13,087
2010-08-19 2010-08-17 5.583 2,224 -180 0.00% 12,417
2010-08-18 2010-08-16 5.583 2,404 +60 0.00% 13,422
2010-08-16 2010-08-12 5.667 2,344 +210 0.00% 13,283
2010-08-13 2010-08-11 5.750 2,134 -60 0.00% 12,271
2010-08-12 2010-08-10 5.833 2,194 -120 0.00% 12,798
2010-08-09 2010-08-05 5.750 2,314 +120 0.00% 13,306
2010-08-06 2010-08-04 5.833 2,194 -450 0.00% 12,798
2010-08-05 2010-08-03 5.750 2,644 +240 0.00% 15,203
2010-08-04 2010-08-02 5.667 2,404 +30 0.00% 13,623
2010-08-02 2010-07-29 5.917 2,374 -120 0.00% 14,046
2010-07-30 2010-07-28 5.833 2,494 +180 0.00% 14,548
2010-07-28 2010-07-26 6.083 2,314 +120 0.00% 14,077
2010-07-27 2010-07-23 6.167 2,194 -60 0.00% 13,530
2010-07-23 2010-07-21 6.167 2,254 +33 0.00% 13,900
2010-07-22 2010-07-20 6.167 2,221 -90 0.00% 13,696
2010-07-21 2010-07-19 5.833 2,311 +30 0.00% 13,481
2010-07-20 2010-07-16 6.000 2,281 -45 0.00% 13,686
2010-07-19 2010-07-15 5.833 2,326 +180 0.00% 13,568
2010-07-16 2010-07-14 5.917 2,146 -270 0.00% 12,697
2010-07-13 2010-07-09 6.083 2,416 +5 0.00% 14,697
2010-07-12 2010-07-08 6.000 2,411 +60 0.00% 14,466
2010-07-07 2010-07-05 5.833 2,351 +120 0.00% 13,714
2010-07-02 2010-06-29 6.167 2,231 -120 0.00% 13,758
2010-06-28 2010-06-24 6.333 2,351 +120 0.00% 14,890
2010-06-25 2010-06-23 6.333 2,231 +60 0.00% 14,130
2010-06-23 2010-06-21 6.500 2,171 -240 0.00% 14,112
2010-06-22 2010-06-18 5.833 2,411 +30 0.00% 14,064
2010-06-21 2010-06-17 6.583 2,381 +240 0.00% 15,675
2010-06-18 2010-06-15 6.667 2,141 -60 0.00% 14,273
2010-06-17 2010-06-14 6.833 2,201 -120 0.00% 15,040
2010-06-15 2010-06-11 6.083 2,321 -60 0.00% 14,119
2010-06-14 2010-06-10 5.667 2,381 +90 0.00% 13,492
2010-06-11 2010-06-09 5.667 2,291 -120 0.00% 12,982
2010-06-09 2010-06-07 5.500 2,411 +180 0.00% 13,261
2010-06-08 2010-06-04 5.750 2,231 -180 0.00% 12,828
2010-06-02 2010-05-31 5.750 2,411 +150 0.00% 13,863
2010-05-31 2010-05-27 5.500 2,261 -60 0.00% 12,436
2010-05-28 2010-05-26 5.500 2,321 +180 0.00% 12,766
2010-05-26 2010-05-24 5.667 2,141 -19,270 0.00% 12,132
2010-05-11 2010-05-07 7.000 21,411 +19,270 0.02% 149,877
2010-05-07 2010-05-05 7.333 2,141 -12,000 0.00% 15,701
2010-05-06 2010-05-04 7.333 14,141 +12,000 0.01% 103,701
2010-04-23 2010-04-21 8.500 2,141 +13 0.00% 18,199
2010-04-14 2010-04-12 9.167 2,128 -9,000 0.00% 19,507
2010-04-13 2010-04-09 9.000 11,128 +9,000 0.01% 100,152
2010-04-08 2010-04-01 9.000 2,128 -35,880 0.00% 19,152
2010-04-01 2010-03-30 8.667 38,008 +9,000 0.03% 329,403
2010-03-31 2010-03-29 9.000 29,008 +3,894 0.02% 261,072
2010-03-30 2010-03-26 9.000 25,114 +3,480 0.02% 226,026
2010-03-29 2010-03-25 9.000 21,634 +9,000 0.02% 194,706
2010-03-26 2010-03-24 9.167 12,634 +9,000 0.01% 115,812
2010-03-25 2010-03-23 9.167 3,634 -9,000 0.00% 33,312
2010-03-24 2010-03-22 9.167 12,634 +9,000 0.01% 115,812
2010-03-22 2010-03-18 9.333 3,634 -1,200 0.00% 33,917
2010-03-19 2010-03-17 9.167 4,834 -15,270 0.00% 44,312
2010-03-18 2010-03-16 9.167 20,104 -9,450 0.02% 184,287
2010-03-17 2010-03-15 9.000 29,554 +12,000 0.02% 265,986
2010-03-16 2010-03-12 9.333 17,554 -12,000 0.01% 163,837
2010-03-12 2010-03-10 9.167 29,554 +18,360 0.02% 270,912
2010-03-11 2010-03-09 9.333 11,194 +6,000 0.01% 104,477
2010-03-08 2010-03-04 9.167 5,194 -2,820 0.00% 47,612
2010-03-05 2010-03-03 9.500 8,014 +2,820 0.01% 76,133
2010-03-01 2010-02-25 10.333 5,194 +360 0.00% 53,671
2010-02-05 2010-02-03 9.667 4,834 -600 0.00% 46,729
2010-02-01 2010-01-28 10.000 5,434 -1,200 0.00% 54,340
2010-01-29 2010-01-27 9.667 6,634 +1,800 0.01% 64,129
2010-01-11 2010-01-07 11.333 4,834 +3 0.00% 54,785
2009-12-29 2009-12-24 11.667 4,831 +3 0.00% 56,362
2009-12-21 2009-12-17 10.500 4,828 -21,360 0.00% 50,694
2009-12-18 2009-12-16 10.167 26,188 +20,760 0.02% 266,245
2009-12-15 2009-12-11 12.667 5,428 -18 0.00% 68,755
2009-12-14 2009-12-10 13.000 5,446 +596 0.00% 70,798
2009-12-10 2009-12-08 13.333 4,850 -29,985 0.00% 64,667
2009-12-09 2009-12-07 13.167 34,835 +17,400 0.03% 458,661
2009-12-08 2009-12-04 10.500 17,435 +600 0.01% 183,068
2009-12-07 2009-12-03 11.167 16,835 +12,000 0.01% 187,991
2009-11-09 2009-11-05 6.500 4,835 +1,200 0.00% 31,428
2009-11-04 2009-11-02 6.500 3,635 -12 0.00% 23,628
2009-11-03 2009-10-30 6.500 3,647 -6,000 0.00% 23,706
2009-11-02 2009-10-29 6.500 9,647 +6,000 0.01% 62,706
2009-10-29 2009-10-27 6.833 3,647 +18 0.00% 24,921
2009-10-21 2009-10-19 6.667 3,629 +3 0.00% 24,193
2009-10-14 2009-10-12 6.667 3,626 -6,000 0.00% 24,173
2009-10-09 2009-10-07 6.500 9,626 +6,000 0.01% 62,569
2009-10-07 2009-10-05 6.500 3,626 -20,400 0.00% 23,569
2009-10-05 2009-09-30 6.500 24,026 +20,400 0.02% 156,169
2009-09-30 2009-09-28 7.000 3,626 -6,000 0.00% 25,382
2009-09-29 2009-09-25 6.500 9,626 +6,000 0.01% 62,569
2009-09-16 2009-09-14 7.000 3,626 -1,800 0.00% 25,382
2009-09-15 2009-09-11 6.833 5,426 +1,800 0.00% 37,078
2009-07-23 2009-07-21 8.833 3,626 -25 0.00% 32,030
2009-07-10 2009-07-08 9.500 3,651 +24 0.00% 34,685
2009-06-05 2009-06-03 11.167 3,627 -15 0.00% 40,502
2009-05-20 2009-05-18 8.500 3,642 +3 0.00% 30,957
2009-04-20 2009-04-16 5.833 3,639 -18,000 0.00% 21,228
2009-04-16 2009-04-14 5.500 21,639 +18,000 0.03% 119,015
2009-04-08 2009-04-06 4.667 3,639 -6,000 0.00% 16,982
2009-04-06 2009-04-02 4.833 9,639 -19,260 0.01% 46,589
2009-04-02 2009-03-31 4.667 28,899 -6,000 0.04% 134,862
2009-04-01 2009-03-30 4.833 34,899 -12,000 0.04% 168,679
2009-03-31 2009-03-27 4.833 46,899 -12,000 0.06% 226,679
2009-03-26 2009-03-24 4.167 58,899 +30 0.07% 245,413
2009-03-20 2009-03-18 3.667 58,869 +9 0.07% 215,853
2009-03-19 2009-03-17 3.667 58,860 +12,000 0.07% 215,820
2009-03-17 2009-03-13 4.000 46,860 -11,700 0.06% 187,440
2009-03-12 2009-03-10 3.667 58,560 -1,140 0.07% 214,720
2009-03-11 2009-03-09 3.833 59,700 +18,000 0.07% 228,850
2009-03-10 2009-03-06 4.000 41,700 +3,390 0.05% 166,800
2009-03-09 2009-03-05 4.000 38,310 -6,000 0.05% 153,240
2009-03-06 2009-03-04 4.000 44,310 -8,430 0.06% 177,240
2009-03-05 2009-03-03 4.000 52,740 +1,800 0.07% 210,960
2009-03-04 2009-03-02 4.167 50,940 -17,010 0.06% 212,250
2009-03-03 2009-02-27 4.000 67,950 +19,020 0.09% 271,800
2009-03-02 2009-02-26 4.167 48,930 -2,910 0.06% 203,875
2009-02-26 2009-02-24 4.167 51,840 +5,820 0.07% 216,000
2009-02-18 2009-02-16 4.500 46,020 +6,000 0.06% 207,090
2009-02-17 2009-02-13 4.833 40,020 -15,780 0.05% 193,430
2009-02-11 2009-02-09 4.500 55,800 +9,000 0.07% 251,100
2009-02-05 2009-02-03 4.167 46,800 -3,030 0.06% 195,000
2009-02-04 2009-02-02 4.000 49,830 +1,830 0.06% 199,320
2009-01-29 2009-01-22 4.167 48,000 -4,710 0.06% 200,000
2009-01-23 2009-01-21 4.500 52,710 +11,910 0.07% 237,195
2009-01-22 2009-01-20 4.667 40,800 -19,320 0.05% 190,400
2009-01-21 2009-01-19 4.333 60,120 +7,590 0.08% 260,520
2009-01-20 2009-01-16 4.333 52,530 +9,030 0.07% 227,630
2009-01-19 2009-01-15 4.667 43,500 +120 0.05% 203,000
2009-01-16 2009-01-14 4.667 43,380 -12,000 0.05% 202,440
2009-01-15 2009-01-13 4.667 55,380 +3,000 0.07% 258,440
2009-01-14 2009-01-12 4.667 52,380 +7,650 0.07% 244,440
2009-01-13 2009-01-09 4.667 44,730 -6,000 0.06% 208,740
2009-01-09 2009-01-07 5.000 50,730 +3,000 0.06% 253,650
2009-01-08 2009-01-06 5.000 47,730 +3,000 0.06% 238,650
2008-12-29 2008-12-22 5.000 44,730 +11,700 0.06% 223,650
2008-12-22 2008-12-18 4.833 33,030 +1,800 0.04% 159,645
2008-12-19 2008-12-17 4.500 31,230 +6,000 0.04% 140,535
2008-12-18 2008-12-16 4.500 25,230 -15,000 0.03% 113,535
2008-12-17 2008-12-15 4.500 40,230 -2,820 0.05% 181,035
2008-12-16 2008-12-12 4.500 43,050 +3,000 0.05% 193,725
2008-12-15 2008-12-11 4.667 40,050 +9,660 0.05% 186,900
2008-12-12 2008-12-10 4.500 30,390 +26,754 0.04% 136,755
2008-12-04 2008-12-02 4.000 3,636 +6 0.00% 14,544
2008-11-03 2008-10-30 3.667 3,630 +3 0.00% 13,310
2008-09-18 2008-09-16 5.667 3,627 +6 0.00% 20,553
2008-09-10 2008-09-08 6.833 3,621 -13 0.00% 24,744
2008-07-25 2008-07-23 11.833 3,634 +9 0.00% 43,002
2008-07-17 2008-07-15 11.833 3,625 +1,200 0.00% 42,896
2008-07-14 2008-07-10 12.500 2,425 -17 0.00% 30,313
2008-07-07 2008-07-03 13.000 2,442 +6 0.00% 31,746
2008-06-17 2008-06-13 14.667 2,436 +8 0.00% 35,728
2008-04-22 2008-04-18 14.833 2,428 -3,000 0.00% 36,015
2008-03-12 2008-03-10 17.667 5,428 -18 0.01% 95,895
2008-02-21 2008-02-19 18.833 5,446 -12,000 0.01% 102,566
2008-02-20 2008-02-18 17.167 17,446 +12,000 0.02% 299,490
2008-02-18 2008-02-14 15.167 5,446 -2,400 0.01% 82,598
2008-02-11 2008-02-04 15.667 7,846 +2,400 0.01% 122,921
2008-02-01 2008-01-30 15.333 5,446 -6,000 0.01% 83,505
2008-01-31 2008-01-29 16.000 11,446 -9,000 0.01% 183,136
2008-01-29 2008-01-25 17.500 20,446 +15,000 0.03% 357,805
2008-01-28 2008-01-24 14.333 5,446 -17,980 0.01% 78,059
2008-01-25 2008-01-23 14.000 23,426 +18,000 0.03% 327,964
2008-01-23 2008-01-21 14.000 5,426 -1,200 0.01% 75,964
2008-01-22 2008-01-18 14.667 6,626 -1,800 0.01% 97,181
2008-01-21 2008-01-17 15.500 8,426 -24,150 0.01% 130,603
2008-01-18 2008-01-16 16.000 32,576 -2,400 0.04% 521,216
2008-01-17 2008-01-15 17.333 34,976 -12 0.04% 606,251
2008-01-14 2008-01-10 19.000 34,988 -1,380 0.04% 664,772
2008-01-09 2008-01-07 19.333 36,368 -1,680 0.05% 703,115
2008-01-08 2008-01-04 19.667 38,048 +2,400 0.05% 748,277
2008-01-02 2007-12-27 20.167 35,648 +10 0.04% 718,901
2007-12-28 2007-12-24 20.333 35,638 -1,200 0.05% 724,639
2007-12-21 2007-12-19 20.500 36,838 -1,794 0.05% 755,179
2007-12-17 2007-12-13 21.167 38,632 +12,000 0.05% 817,711
2007-12-14 2007-12-12 23.167 26,632 +3,000 0.04% 616,975
2007-12-12 2007-12-10 20.833 23,632 -3,000 0.03% 492,333
2007-12-11 2007-12-07 20.667 26,632 -600 0.04% 550,395
2007-12-06 2007-12-04 20.333 27,232 +600 0.04% 553,717
2007-12-04 2007-11-30 21.167 26,632 +2,400 0.04% 563,711
2007-11-29 2007-11-27 21.667 24,232 +6,000 0.04% 525,027
2007-11-26 2007-11-22 24.500 18,232 -600 0.03% 446,684
2007-11-15 2007-11-13 25.500 18,832 +6,000 0.03% 480,216
2007-11-08 2007-11-06 28.000 12,832 -22 0.02% 359,296
2007-11-07 2007-11-05 27.167 12,854 -600 0.02% 349,200
2007-11-05 2007-11-01 28.333 13,454 -579 0.02% 381,197
2007-10-30 2007-10-26 29.833 14,033 -23,400 0.02% 418,651
2007-10-29 2007-10-25 30.833 37,433 +22,200 0.06% 1,154,184
2007-10-24 2007-10-22 27.167 15,233 -17 0.02% 413,830
2007-10-18 2007-10-16 28.333 15,250 +6 0.02% 432,083
2007-10-17 2007-10-15 29.500 15,244 -1,800 0.02% 449,698
2007-10-12 2007-10-10 30.833 17,044 -1,199 0.03% 525,523
2007-10-11 2007-10-09 31.500 18,243 +1,800 0.03% 574,655
2007-10-09 2007-10-05 32.000 16,443 -10 0.02% 526,176
2007-10-08 2007-10-04 28.500 16,453 -1,800 0.02% 468,911
2007-10-05 2007-10-03 28.000 18,253 +5 0.03% 511,084
2007-10-04 2007-10-02 29.667 18,248 -9,000 0.03% 541,357
2007-10-03 2007-09-28 30.000 27,248 +12,000 0.04% 817,440
2007-09-25 2007-09-21 31.000 15,248 -9,005 0.02% 472,688
2007-09-24 2007-09-20 31.500 24,253 -15,000 0.04% 763,970
2007-09-19 2007-09-17 32.167 39,253 -11,998 0.06% 1,262,638
2007-09-18 2007-09-14 32.667 51,251 +12,000 0.08% 1,674,199
2007-09-13 2007-09-11 32.500 39,251 +1,500 0.06% 1,275,658
2007-09-10 2007-09-06 32.667 37,751 -900 0.06% 1,233,199
2007-09-07 2007-09-05 32.000 38,651 +900 0.06% 1,236,832
2007-09-06 2007-09-04 32.167 37,751 -600 0.06% 1,214,324
2007-09-05 2007-09-03 34.333 38,351 -6 0.06% 1,316,718
2007-09-03 2007-08-30 33.000 38,357 -840 0.06% 1,265,781
2007-08-31 2007-08-29 32.333 39,197 +2,700 0.06% 1,267,370
2007-08-30 2007-08-28 36.333 36,497 +3,006 0.06% 1,326,058
2007-08-29 2007-08-27 39.167 33,491 -3,600 0.05% 1,311,731
2007-08-28 2007-08-24 36.500 37,091 +3,605 0.06% 1,353,822
2007-08-27 2007-08-23 29.500 33,486 +3,600 0.05% 987,837
2007-08-23 2007-08-21 25.833 29,886 -1,209 0.05% 772,055
2007-08-22 2007-08-20 26.667 31,095 +1,200 0.05% 829,200
2007-08-21 2007-08-17 24.167 29,895 -600 0.05% 722,463
2007-08-20 2007-08-16 27.833 30,495 -300 0.05% 848,778
2007-08-14 2007-08-10 30.333 30,795 +7,200 0.05% 934,115
2007-08-13 2007-08-09 32.500 23,595 +13,224 0.04% 766,838
2007-08-10 2007-08-08 31.667 10,371 +1,800 0.02% 328,415
2007-08-09 2007-08-07 31.000 8,571 -1,691 0.01% 265,701
2007-08-08 2007-08-06 30.167 10,262 -1,200 0.02% 309,570
2007-08-07 2007-08-03 35.167 11,462 +7,200 0.02% 403,080
2007-08-06 2007-08-02 36.833 4,262 -6,000 0.01% 156,984
2007-08-03 2007-08-01 39.500 10,262 -13,800 0.02% 405,349
2007-08-02 2007-07-31 42.500 24,062 +17,700 0.04% 1,022,635
2007-08-01 2007-07-30 42.500 6,362 -8,646 0.01% 270,385
2007-07-31 2007-07-27 39.833 15,008 +10,320 0.02% 597,819
2007-07-30 2007-07-26 44.167 4,688 +3,456 0.01% 207,053
2007-07-27 2007-07-25 41.667 1,232 -2,403 0.00% 51,333
2007-07-26 2007-07-24 35.667 3,635 -5,389 0.01% 129,648
2007-07-25 2007-07-23 29.167 9,024 -1,800 0.01% 263,200
2007-07-24 2007-07-20 27.667 10,824 +6 0.02% 299,464
2007-07-23 2007-07-19 27.500 10,818 +1,200 0.02% 297,495
2007-07-18 2007-07-16 23.833 9,618 -601 0.02% 229,229
2007-07-17 2007-07-13 24.667 10,219 +600 0.02% 252,069
2007-07-16 2007-07-12 24.500 9,619 -9 0.02% 235,666
2007-07-11 2007-07-09 25.500 9,628 -15 0.02% 245,514
2007-07-10 2007-07-06 25.000 9,643 +2,406 0.02% 241,075
2007-07-06 2007-07-04 26.167 7,237 +601 0.01% 189,368
2007-07-03 2007-06-28 26.833 6,636 +12 0.01% 178,066
2007-06-28 2007-06-26 27.500 6,624 +600 0.01% 182,160
2007-06-26 2007-06-22 27.833 6,024 0.01% 167,668

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top