History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 228,757 +0 0.10% 47,353
2025-10-13 2025-10-09 0.210 228,757 +0 0.10% 48,039
2025-10-10 2025-10-08 0.212 228,757 +0 0.10% 48,496
2025-10-09 2025-10-06 0.214 228,757 +0 0.10% 48,954
2025-10-08 2025-10-03 0.214 228,757 +0 0.10% 48,954
2025-10-06 2025-10-02 0.205 228,757 +0 0.10% 46,895
2025-10-03 2025-09-30 0.205 228,757 +0 0.10% 46,895
2025-10-02 2025-09-29 0.205 228,757 +0 0.10% 46,895
2025-09-30 2025-09-26 0.205 228,757 +0 0.10% 46,895
2025-09-29 2025-09-25 0.205 228,757 +0 0.10% 46,895
2025-09-26 2025-09-24 0.201 228,757 +0 0.10% 45,980
2025-09-25 2025-09-23 0.202 228,757 +0 0.10% 46,209
2025-09-24 2025-09-22 0.211 228,757 +0 0.10% 48,268
2025-09-23 2025-09-19 0.211 228,757 +0 0.10% 48,268
2025-09-22 2025-09-18 0.211 228,757 +0 0.10% 48,268
2025-09-19 2025-09-17 0.205 228,757 +0 0.10% 46,895
2025-09-18 2025-09-16 0.210 228,757 +0 0.10% 48,039
2025-09-17 2025-09-15 0.206 228,757 +0 0.10% 47,124
2025-09-16 2025-09-12 0.209 228,757 +0 0.10% 47,810
2025-09-15 2025-09-11 0.214 228,757 +0 0.10% 48,954
2025-09-12 2025-09-10 0.213 228,757 +0 0.10% 48,725
2025-09-11 2025-09-09 0.216 228,757 +0 0.10% 49,412
2025-09-10 2025-09-08 0.220 228,757 +0 0.10% 50,327
2025-09-09 2025-09-05 0.219 228,757 +0 0.10% 50,098
2025-09-08 2025-09-04 0.215 228,757 +0 0.10% 49,183
2025-09-05 2025-09-03 0.222 228,757 +0 0.10% 50,784
2025-09-04 2025-09-02 0.218 228,757 +0 0.10% 49,869
2025-09-03 2025-09-01 0.215 228,757 +0 0.10% 49,183
2025-09-02 2025-08-29 0.219 228,757 +0 0.10% 50,098
2025-09-01 2025-08-28 0.222 228,757 +0 0.10% 50,784
2025-08-29 2025-08-27 0.207 228,757 +0 0.10% 47,353
2025-08-28 2025-08-26 0.210 228,757 +0 0.10% 48,039
2025-08-27 2025-08-25 0.210 228,757 +0 0.10% 48,039
2025-08-26 2025-08-22 0.215 228,757 +0 0.10% 49,183
2025-08-25 2025-08-21 0.214 228,757 +0 0.10% 48,954
2025-08-22 2025-08-20 0.230 228,757 +0 0.10% 52,614
2025-08-21 2025-08-19 0.227 228,757 +0 0.10% 51,928
2025-08-20 2025-08-18 0.225 228,757 +0 0.10% 51,470
2025-08-19 2025-08-15 0.230 228,757 +0 0.10% 52,614
2025-08-18 2025-08-14 0.232 228,757 +0 0.10% 53,072
2025-08-15 2025-08-13 0.227 228,757 +0 0.10% 51,928
2025-08-14 2025-08-12 0.215 228,757 +0 0.10% 49,183
2025-08-13 2025-08-11 0.216 228,757 +0 0.10% 49,412
2025-08-12 2025-08-08 0.218 228,757 +0 0.10% 49,869
2025-08-11 2025-08-07 0.219 228,757 +0 0.10% 50,098
2025-08-08 2025-08-06 0.220 228,757 +0 0.10% 50,327
2025-08-07 2025-08-05 0.222 228,757 +0 0.10% 50,784
2025-08-06 2025-08-04 0.222 228,757 +0 0.10% 50,784
2025-08-05 2025-08-01 0.222 228,757 +0 0.10% 50,784
2025-08-04 2025-07-31 0.215 228,757 +0 0.10% 49,183
2025-08-01 2025-07-30 0.223 228,757 +0 0.10% 51,013
2025-07-31 2025-07-29 0.225 228,757 +0 0.10% 51,470
2025-07-30 2025-07-28 0.225 228,757 +0 0.10% 51,470
2025-07-29 2025-07-25 0.226 228,757 +0 0.10% 51,699
2025-07-28 2025-07-24 0.228 228,757 +0 0.10% 52,157
2025-07-25 2025-07-23 0.218 228,757 +0 0.10% 49,869
2025-07-24 2025-07-22 0.215 228,757 +0 0.10% 49,183
2025-07-23 2025-07-21 0.216 228,757 +0 0.10% 49,412
2025-07-22 2025-07-18 0.224 228,757 +0 0.10% 51,242
2025-07-21 2025-07-17 0.221 228,757 +0 0.10% 50,555
2025-07-18 2025-07-16 0.218 228,757 +0 0.10% 49,869
2025-07-17 2025-07-15 0.221 228,757 +0 0.10% 50,555
2025-07-16 2025-07-14 0.238 228,757 +0 0.10% 54,444
2025-07-15 2025-07-11 0.229 228,757 +0 0.10% 52,385
2025-07-14 2025-07-10 0.222 228,757 +0 0.10% 50,784
2025-07-11 2025-07-09 0.226 228,757 -3,500 0.10% 51,699
2024-11-20 2024-11-18 0.400 232,257 -500 0.12% 92,903
2022-01-27 2022-01-25 0.280 232,757 -50 0.12% 65,172
2019-10-28 2019-10-24 0.980 232,807 -250 0.12% 228,151
2019-09-13 2019-09-11 0.970 233,057 -250 0.12% 226,065
2019-03-14 2019-03-12 1.280 233,307 -1 0.12% 298,633
2019-03-13 2019-03-11 1.320 233,308 +1 0.12% 307,967
2019-01-15 2019-01-11 1.720 233,307 -250 0.12% 401,288
2019-01-03 2018-12-31 1.760 233,557 -400 0.12% 411,060
2019-01-02 2018-12-27 1.680 233,957 -600 0.12% 393,048
2018-11-29 2018-11-27 1.760 234,557 -1,500 0.12% 412,820
2018-11-07 2018-11-05 1.280 236,057 -15,000 0.12% 302,153
2018-11-01 2018-10-30 1.260 251,057 -500 0.13% 316,332
2018-10-23 2018-10-19 1.260 251,557 -3 0.13% 316,962
2018-10-15 2018-10-11 1.340 251,560 -2,537 0.13% 337,090
2018-10-12 2018-10-10 1.400 254,097 -500 0.13% 355,736
2018-10-11 2018-10-09 1.400 254,597 -9,250 0.13% 356,436
2018-09-03 2018-08-30 1.600 263,847 -47,625 0.14% 422,155
2018-08-21 2018-08-17 1.600 311,472 -350 0.16% 498,355
2018-08-16 2018-08-14 1.680 311,822 -15,000 0.16% 523,861
2018-08-01 2018-07-30 1.740 326,822 -5 0.17% 568,670
2018-07-03 2018-06-28 1.780 326,827 -7,500 0.17% 581,752
2018-06-22 2018-06-20 1.860 334,327 -4,500 0.17% 621,848
2018-06-15 2018-06-13 1.820 338,827 -31,500 0.17% 616,665
2018-06-14 2018-06-12 1.860 370,327 -15,750 0.19% 688,808
2018-06-12 2018-06-08 2.100 386,077 +30,000 0.20% 810,762
2018-06-08 2018-06-06 2.640 356,077 +29,250 0.18% 940,043
2017-08-24 2017-08-21 1.600 326,827 -150 0.17% 522,923
2017-07-18 2017-07-14 1.620 326,977 -1,500 0.17% 529,703
2017-05-18 2017-05-16 1.560 328,477 -2,500 0.17% 512,424
2017-02-01 2017-01-25 1.640 330,977 -7,500 0.17% 542,802
2015-12-29 2015-12-24 2.300 338,477 -10,000 0.18% 778,497
2015-10-28 2015-10-26 2.560 348,477 -38 0.19% 892,101
2015-10-23 2015-10-20 2.520 348,515 -39,000 0.19% 878,258
2015-07-02 2015-06-29 3.800 387,515 +110,425 0.21% 1,472,557
2015-06-26 2015-06-24 4.140 277,090 +5,000 0.22% 1,147,153
2015-06-25 2015-06-23 4.280 272,090 +5,000 0.22% 1,164,545
2015-06-19 2015-06-17 3.700 267,090 +1,250 0.22% 988,233
2015-06-18 2015-06-16 3.800 265,840 +23,750 0.22% 1,010,192
2015-06-02 2015-05-29 3.983 242,090 -48,418 0.20% 964,325
2015-05-26 2015-05-21 3.683 290,508 +19,200 0.20% 1,070,038
2015-05-06 2015-05-04 4.667 271,308 -3,000 0.18% 1,266,104
2015-04-29 2015-04-27 3.333 274,308 +30,000 0.19% 914,360
2015-04-20 2015-04-16 3.000 244,308 +60,000 0.16% 732,924
2015-04-15 2015-04-13 3.233 184,308 -120 0.12% 595,929
2015-04-10 2015-04-08 2.933 184,428 -12,000 0.12% 540,989
2014-09-12 2014-09-10 3.633 196,428 -6,000 0.13% 713,688
2014-09-02 2014-08-29 3.483 202,428 -6,360 0.14% 705,124
2014-07-28 2014-07-24 3.333 208,788 +1,200 0.14% 695,960
2014-03-28 2014-03-26 4.000 207,588 -4,200 0.14% 830,352
2014-03-14 2014-03-12 4.050 211,788 -5,700 0.14% 857,741
2014-01-24 2014-01-22 2.717 217,488 -22,500 0.15% 590,842
2014-01-21 2014-01-17 2.800 239,988 -600 0.16% 671,966
2013-11-04 2013-10-31 2.383 240,588 -3,900 0.16% 573,401
2013-10-17 2013-10-15 2.517 244,488 -25,320 0.17% 615,295
2013-07-16 2013-07-12 2.483 269,808 -3 0.18% 670,023
2013-04-12 2013-04-10 2.667 269,811 -10,200 0.18% 719,496
2013-01-15 2013-01-11 2.550 280,011 -2,160 0.19% 714,028
2012-08-15 2012-08-13 2.517 282,171 -2,400 0.19% 710,130
2012-07-04 2012-06-29 2.550 284,571 -3,600 0.19% 725,656
2012-05-10 2012-05-08 3.283 288,171 -7,200 0.19% 946,161
2012-05-09 2012-05-07 3.217 295,371 +300 0.20% 950,110
2012-05-08 2012-05-04 3.417 295,071 -1,500 0.20% 1,008,159
2012-05-07 2012-05-03 3.583 296,571 +12,600 0.20% 1,062,713
2012-04-27 2012-04-25 3.750 283,971 -4,800 0.19% 1,064,891
2012-03-16 2012-03-14 4.333 288,771 -8,700 0.20% 1,251,341
2012-03-15 2012-03-13 4.417 297,471 +8,700 0.20% 1,313,830
2011-11-03 2011-11-01 4.250 288,771 -18,000 0.20% 1,227,277
2011-10-21 2011-10-19 4.150 306,771 +36,000 0.21% 1,273,100
2011-10-04 2011-09-30 4.150 270,771 -15,000 0.18% 1,123,700
2011-09-14 2011-09-09 4.333 285,771 -4,200 0.19% 1,238,341
2011-07-06 2011-07-04 4.833 289,971 +18,000 0.20% 1,401,527
2011-06-16 2011-06-14 5.667 271,971 -600 0.18% 1,541,169
2011-05-31 2011-05-27 5.750 272,571 -120 0.18% 1,567,283
2011-05-25 2011-05-23 5.583 272,691 +4,500 0.18% 1,522,525
2011-05-24 2011-05-20 5.583 268,191 +120 0.18% 1,497,400
2011-05-13 2011-05-11 6.167 268,071 +300 0.18% 1,653,105
2011-05-11 2011-05-06 6.083 267,771 +6,000 0.18% 1,628,940
2011-05-06 2011-05-04 6.167 261,771 +600 0.18% 1,614,255
2011-05-05 2011-05-03 6.167 261,171 +4,200 0.18% 1,610,555
2011-01-19 2011-01-17 7.333 256,971 +3,000 0.18% 1,884,454
2010-12-22 2010-12-20 7.000 253,971 -13,200 0.19% 1,777,797
2010-12-07 2010-12-03 7.417 267,171 +13,200 0.20% 1,981,518
2010-11-25 2010-11-23 7.500 253,971 -10,920 0.20% 1,904,783
2010-11-05 2010-11-03 6.917 264,891 -60,000 0.21% 1,832,163
2010-11-01 2010-10-28 6.750 324,891 -180 0.25% 2,193,014
2010-10-29 2010-10-27 6.833 325,071 -211,800 0.25% 2,221,319
2010-10-22 2010-10-20 5.667 536,871 -4,200 0.42% 3,042,269
2010-10-18 2010-10-14 5.667 541,071 +19,920 0.42% 3,066,069
2010-09-13 2010-09-09 5.333 521,151 +30,000 0.40% 2,779,472
2010-09-10 2010-09-08 5.417 491,151 +18,000 0.38% 2,660,401
2010-08-26 2010-08-24 5.583 473,151 +18,000 0.37% 2,641,760
2010-08-23 2010-08-19 5.667 455,151 +4,500 0.35% 2,579,189
2010-08-16 2010-08-12 5.667 450,651 +18,000 0.35% 2,553,689
2010-08-04 2010-08-02 5.667 432,651 +30,000 0.34% 2,451,689
2010-08-03 2010-07-30 5.833 402,651 +7,500 0.31% 2,348,798
2010-07-29 2010-07-27 5.750 395,151 +18,000 0.31% 2,272,118
2010-07-28 2010-07-26 6.083 377,151 -120 0.29% 2,294,335
2010-07-22 2010-07-20 6.167 377,271 -1,800 0.29% 2,326,505
2010-07-12 2010-07-08 6.000 379,071 +30,000 0.29% 2,274,426
2010-06-22 2010-06-18 5.833 349,071 +3,000 0.27% 2,036,248
2010-06-17 2010-06-14 6.833 346,071 -1,800 0.27% 2,364,819
2010-05-27 2010-05-25 5.500 347,871 -150 0.27% 1,913,291
2010-05-26 2010-05-24 5.667 348,021 -2,922,189 0.27% 1,972,119
2010-05-11 2010-05-07 7.000 3,270,210 +2,943,189 2.54% 22,891,470
2010-05-10 2010-05-06 7.167 327,021 +6,000 0.25% 2,343,651
2010-05-05 2010-05-03 7.500 321,021 +12,000 0.25% 2,407,658
2010-04-30 2010-04-28 7.500 309,021 +6,000 0.24% 2,317,658
2010-04-29 2010-04-27 7.500 303,021 +18,000 0.24% 2,272,658
2010-04-28 2010-04-26 7.667 285,021 +6,000 0.22% 2,185,161
2010-04-26 2010-04-22 8.167 279,021 -60 0.22% 2,278,672
2010-04-23 2010-04-21 8.500 279,081 -12,000 0.22% 2,372,189
2010-04-22 2010-04-20 7.000 291,081 +9,000 0.23% 2,037,567
2010-04-21 2010-04-19 7.333 282,081 +3,000 0.22% 2,068,594
2010-04-20 2010-04-16 8.000 279,081 +9,000 0.22% 2,232,648
2010-04-16 2010-04-14 8.667 270,081 -7,800 0.21% 2,340,702
2010-04-15 2010-04-13 9.000 277,881 -1,200 0.22% 2,500,929
2010-04-08 2010-04-01 9.000 279,081 -60 0.22% 2,511,729
2010-04-01 2010-03-30 8.667 279,141 +5,820 0.22% 2,419,222
2010-03-31 2010-03-29 9.000 273,321 +12,000 0.21% 2,459,889
2010-03-29 2010-03-25 9.000 261,321 +9,000 0.20% 2,351,889
2010-03-26 2010-03-24 9.167 252,321 -150 0.20% 2,312,943
2010-03-23 2010-03-19 9.500 252,471 -300 0.20% 2,398,475
2010-03-19 2010-03-17 9.167 252,771 +3,000 0.20% 2,317,068
2010-03-16 2010-03-12 9.333 249,771 +240 0.20% 2,331,196
2010-03-10 2010-03-08 9.167 249,531 +5,640 0.19% 2,287,368
2010-03-09 2010-03-05 9.333 243,891 -480 0.19% 2,276,316
2010-03-03 2010-03-01 9.833 244,371 +300 0.19% 2,402,982
2010-03-02 2010-02-26 10.167 244,071 +600 0.19% 2,481,389
2010-02-03 2010-02-01 9.333 243,471 +1,800 0.19% 2,272,396
2010-01-29 2010-01-27 9.667 241,671 -2,280 0.19% 2,336,153
2010-01-22 2010-01-20 11.000 243,951 +600 0.19% 2,683,461
2010-01-07 2010-01-05 12.000 243,351 -600 0.19% 2,920,212
2010-01-04 2009-12-29 12.500 243,951 +6,000 0.19% 3,049,388
2009-12-30 2009-12-28 11.833 237,951 +600 0.19% 2,815,754
2009-12-23 2009-12-21 11.333 237,351 +1,800 0.19% 2,689,978
2009-12-21 2009-12-17 10.500 235,551 -2,400 0.18% 2,473,286
2009-12-18 2009-12-16 10.167 237,951 +3,720 0.19% 2,419,169
2009-12-16 2009-12-14 12.333 234,231 -7,800 0.18% 2,888,849
2009-12-10 2009-12-08 13.333 242,031 +2,400 0.19% 3,227,080
2009-12-09 2009-12-07 13.167 239,631 -3,000 0.19% 3,155,142
2009-12-07 2009-12-03 11.167 242,631 -1,200 0.19% 2,709,380
2009-12-04 2009-12-02 10.833 243,831 +6,000 0.19% 2,641,503
2009-11-19 2009-11-17 7.000 237,831 -3,000 0.19% 1,664,817
2009-11-17 2009-11-13 7.167 240,831 +4,800 0.19% 1,725,956
2009-10-08 2009-10-06 6.833 236,031 -3,600 0.18% 1,612,879
2009-10-02 2009-09-29 6.833 239,631 -514,560 0.19% 1,637,479
2009-09-02 2009-08-31 6.833 754,191 +3,600 0.59% 5,153,639
2009-08-19 2009-08-17 8.000 750,591 -300 0.59% 6,004,728
2009-08-18 2009-08-14 7.667 750,891 -30,000 0.59% 5,756,831
2009-08-13 2009-08-11 7.167 780,891 +30,000 0.61% 5,596,386
2009-08-06 2009-08-04 8.167 750,891 +3,600 0.59% 6,132,277
2009-07-22 2009-07-20 9.167 747,291 +10,200 0.59% 6,850,168
2009-07-20 2009-07-16 9.500 737,091 +9,000 0.58% 7,002,365
2009-07-16 2009-07-14 9.167 728,091 -600 0.91% 6,674,168
2009-07-15 2009-07-13 9.167 728,691 +2,700 0.91% 6,679,668
2009-06-18 2009-06-16 9.333 725,991 -18,000 0.91% 6,775,916
2009-06-09 2009-06-05 11.833 743,991 -42,390 0.93% 8,803,894
2009-06-05 2009-06-03 11.167 786,381 -82,800 0.99% 8,781,255
2009-06-04 2009-06-02 11.000 869,181 -74,400 1.09% 9,560,991
2009-06-03 2009-06-01 10.000 943,581 -64,020 1.18% 9,435,810
2009-06-01 2009-05-27 8.667 1,007,601 +600 1.26% 8,732,542
2009-05-29 2009-05-26 8.833 1,007,001 +1,200 1.26% 8,895,176
2009-05-20 2009-05-18 8.500 1,005,801 +600 1.26% 8,549,309
2009-05-11 2009-05-07 7.333 1,005,201 -24,000 1.26% 7,371,474
2009-05-04 2009-04-29 5.500 1,029,201 -6,000 1.29% 5,660,606
2009-04-24 2009-04-22 6.500 1,035,201 -6,510 1.30% 6,728,807
2009-04-22 2009-04-20 6.000 1,041,711 -5,850 1.31% 6,250,266
2009-04-21 2009-04-17 6.000 1,047,561 -24,000 1.31% 6,285,366
2009-04-20 2009-04-16 5.833 1,071,561 +18,360 1.34% 6,250,773
2009-04-16 2009-04-14 5.500 1,053,201 -6,000 1.32% 5,792,606
2009-04-15 2009-04-09 4.667 1,059,201 +6,000 1.33% 4,942,938
2009-04-09 2009-04-07 4.667 1,053,201 +12,000 1.32% 4,914,938
2009-04-07 2009-04-03 5.000 1,041,201 +12,000 1.31% 5,206,005
2009-04-06 2009-04-02 4.833 1,029,201 +30,000 1.29% 4,974,472
2009-04-03 2009-04-01 4.667 999,201 -6,000 1.25% 4,662,938
2009-03-26 2009-03-24 4.167 1,005,201 +6,000 1.26% 4,188,338
2009-02-19 2009-02-17 4.333 999,201 -6,000 1.25% 4,329,871
2009-02-17 2009-02-13 4.833 1,005,201 +6,000 1.26% 4,858,472
2009-02-09 2009-02-05 4.333 999,201 +12,900 1.25% 4,329,871
2009-02-06 2009-02-04 4.333 986,301 +11,100 1.24% 4,273,971
2009-01-07 2009-01-05 5.000 975,201 -600 1.22% 4,876,005
2008-12-23 2008-12-19 5.000 975,801 +1,200 1.22% 4,879,005
2008-12-17 2008-12-15 4.500 974,601 -1,800 1.22% 4,385,705
2008-10-27 2008-10-23 3.500 976,401 -2,400 1.22% 3,417,404
2008-09-17 2008-09-12 6.500 978,801 +600 1.23% 6,362,207
2008-08-25 2008-08-20 8.000 978,201 +1,200 1.23% 7,825,608
2008-08-13 2008-08-11 9.667 977,001 +1,200 1.23% 9,444,343
2008-06-19 2008-06-17 14.833 975,801 +12,000 1.22% 14,474,382
2008-06-06 2008-06-04 14.667 963,801 -1,800 1.21% 14,135,748
2008-06-02 2008-05-29 14.000 965,601 +15,138 1.21% 13,518,414
2008-04-10 2008-04-08 14.833 950,463 +6,000 1.19% 14,098,535
2008-03-25 2008-03-19 14.333 944,463 -3,600 1.18% 13,537,303
2008-03-20 2008-03-18 14.000 948,063 +600 1.19% 13,272,882
2008-03-19 2008-03-17 14.667 947,463 -1,800 1.19% 13,896,124
2008-03-13 2008-03-11 17.500 949,263 -300 1.19% 16,612,103
2008-03-12 2008-03-10 17.667 949,563 -2,940 1.19% 16,775,613
2008-03-11 2008-03-07 17.000 952,503 +1,200 1.19% 16,192,551
2008-03-10 2008-03-06 17.833 951,303 +1,500 1.19% 16,964,904
2008-03-04 2008-02-29 19.833 949,803 -3,000 1.19% 18,837,760
2008-03-03 2008-02-28 19.167 952,803 +4,230 1.20% 18,262,058
2008-02-28 2008-02-26 16.500 948,573 +1,170 1.19% 15,651,455
2008-02-26 2008-02-22 17.500 947,403 -5,400 1.19% 16,579,553
2008-02-22 2008-02-20 18.167 952,803 +600 1.20% 17,309,255
2008-02-20 2008-02-18 17.167 952,203 -120 1.19% 16,346,152
2008-01-31 2008-01-29 16.000 952,323 -1,800 1.19% 15,237,168
2008-01-25 2008-01-23 14.000 954,123 -1,800 1.20% 13,357,722
2008-01-24 2008-01-22 13.167 955,923 +1,800 1.20% 12,586,320
2008-01-23 2008-01-21 14.000 954,123 +120 1.20% 13,357,722
2008-01-21 2008-01-17 15.500 954,003 +3,000 1.20% 14,787,047
2008-01-18 2008-01-16 16.000 951,003 -4,200 1.19% 15,216,048
2008-01-11 2008-01-09 17.667 955,203 -600 1.20% 16,875,253
2008-01-08 2008-01-04 19.667 955,803 -6,000 1.20% 18,797,459
2008-01-07 2008-01-03 19.167 961,803 -2,400 1.21% 18,434,558
2007-12-28 2007-12-24 20.333 964,203 -300 1.36% 19,605,461
2007-12-27 2007-12-20 20.167 964,503 -1,200 1.36% 19,450,811
2007-12-18 2007-12-14 21.500 965,703 +1,080 1.37% 20,762,615
2007-12-14 2007-12-12 23.167 964,623 +600 1.36% 22,347,100
2007-12-13 2007-12-11 25.167 964,023 +4,200 1.36% 24,261,246
2007-12-10 2007-12-06 20.333 959,823 +1,200 1.36% 19,516,401
2007-12-07 2007-12-05 20.833 958,623 +300 1.36% 19,971,313
2007-12-04 2007-11-30 21.167 958,323 +3,000 1.36% 20,284,504
2007-12-03 2007-11-29 20.667 955,323 +300 1.35% 19,743,342
2007-11-29 2007-11-27 21.667 955,023 +1,200 1.42% 20,692,165
2007-11-26 2007-11-22 24.500 953,823 +1,500 1.42% 23,368,664
2007-11-23 2007-11-21 24.167 952,323 +2,100 1.41% 23,014,473
2007-11-14 2007-11-12 26.000 950,223 -6,000 1.41% 24,705,798
2007-11-12 2007-11-08 26.833 956,223 +300 1.42% 25,658,651
2007-11-08 2007-11-06 28.000 955,923 +1,200 1.42% 26,765,844
2007-11-07 2007-11-05 27.167 954,723 +21,000 1.42% 25,936,642
2007-11-06 2007-11-02 28.167 933,723 +14,190 1.39% 26,299,865
2007-10-30 2007-10-26 29.833 919,533 +1,800 1.36% 27,432,735
2007-10-29 2007-10-25 30.833 917,733 -22,950 1.36% 28,296,768
2007-10-26 2007-10-24 28.000 940,683 -600 1.40% 26,339,124
2007-10-25 2007-10-23 27.833 941,283 +14,400 1.40% 26,199,044
2007-10-24 2007-10-22 27.167 926,883 +3,600 1.38% 25,180,322
2007-10-23 2007-10-18 27.500 923,283 +6,600 1.37% 25,390,283
2007-10-22 2007-10-17 28.333 916,683 +6,000 1.36% 25,972,685
2007-10-17 2007-10-15 29.500 910,683 +5,250 1.35% 26,865,149
2007-10-15 2007-10-11 30.000 905,433 +720 1.34% 27,162,990
2007-10-12 2007-10-10 30.833 904,713 -12,000 1.34% 27,895,318
2007-10-11 2007-10-09 31.500 916,713 -90,720 1.36% 28,876,460
2007-10-09 2007-10-05 32.000 1,007,433 +58,800 1.49% 32,237,856
2007-10-08 2007-10-04 28.500 948,633 -10,680 1.41% 27,036,041
2007-10-05 2007-10-03 28.000 959,313 +63,000 1.42% 26,860,764
2007-10-04 2007-10-02 29.667 896,313 +253,620 1.33% 26,590,619
2007-10-03 2007-09-28 30.000 642,693 +174,000 0.95% 19,280,790
2007-10-02 2007-09-27 30.833 468,693 +189,000 0.70% 14,451,368
2007-09-28 2007-09-25 29.500 279,693 -17,400 0.43% 8,250,944
2007-09-27 2007-09-24 28.167 297,093 -18,600 0.46% 8,368,120
2007-09-25 2007-09-21 31.000 315,693 -40,800 0.49% 9,786,483
2007-09-24 2007-09-20 31.500 356,493 -900 0.55% 11,229,530
2007-09-21 2007-09-19 32.333 357,393 -900 0.55% 11,555,707
2007-09-20 2007-09-18 32.000 358,293 -5,430 0.55% 11,465,376
2007-09-19 2007-09-17 32.167 363,723 +4,800 0.56% 11,699,757
2007-09-18 2007-09-14 32.667 358,923 -8,070 0.56% 11,724,818
2007-09-17 2007-09-13 32.000 366,993 +1,200 0.57% 11,743,776
2007-09-14 2007-09-12 32.500 365,793 -7,200 0.57% 11,888,273
2007-09-13 2007-09-11 32.500 372,993 +9,000 0.58% 12,122,273
2007-09-12 2007-09-10 32.000 363,993 -7,800 0.56% 11,647,776
2007-09-11 2007-09-07 32.333 371,793 +9,900 0.58% 12,021,307
2007-09-10 2007-09-06 32.667 361,893 +1,110 0.56% 11,821,838
2007-09-07 2007-09-05 32.000 360,783 -12,210 0.56% 11,545,056
2007-09-06 2007-09-04 32.167 372,993 +2,940 0.58% 11,997,942
2007-09-05 2007-09-03 34.333 370,053 +23,790 0.57% 12,705,153
2007-09-04 2007-08-31 32.333 346,263 +5,610 0.54% 11,195,837
2007-09-03 2007-08-30 33.000 340,653 -10,140 0.53% 11,241,549
2007-08-31 2007-08-29 32.333 350,793 -230,520 0.54% 11,342,307
2007-08-30 2007-08-28 36.333 581,313 -14,100 0.90% 21,121,039
2007-08-29 2007-08-27 39.167 595,413 -240 0.92% 23,320,343
2007-08-28 2007-08-24 36.500 595,653 +39,150 0.92% 21,741,335
2007-08-27 2007-08-23 29.500 556,503 -12,300 0.86% 16,416,839
2007-08-24 2007-08-22 26.500 568,803 -12,000 0.88% 15,073,280
2007-08-23 2007-08-21 25.833 580,803 -21,750 0.90% 15,004,078
2007-08-22 2007-08-20 26.667 602,553 +1,050 0.93% 16,068,080
2007-08-21 2007-08-17 24.167 601,503 -111,870 0.93% 14,536,323
2007-08-20 2007-08-16 27.833 713,373 -33,600 1.11% 19,855,549
2007-08-17 2007-08-15 30.500 746,973 +21,270 1.16% 22,782,677
2007-08-16 2007-08-14 31.167 725,703 -20,400 1.12% 22,617,744
2007-08-15 2007-08-13 30.667 746,103 +3,000 1.16% 22,880,492
2007-08-14 2007-08-10 30.333 743,103 +900 1.15% 22,540,791
2007-08-13 2007-08-09 32.500 742,203 +9,000 1.15% 24,121,598
2007-08-10 2007-08-08 31.667 733,203 +2,910 1.14% 23,218,095
2007-08-09 2007-08-07 31.000 730,293 +65,400 1.13% 22,639,083
2007-08-08 2007-08-06 30.167 664,893 +43,350 1.03% 20,057,606
2007-08-07 2007-08-03 35.167 621,543 +6,180 0.96% 21,857,596
2007-08-06 2007-08-02 36.833 615,363 -3,900 0.95% 22,665,871
2007-08-03 2007-08-01 39.500 619,263 -13,080 0.96% 24,460,889
2007-08-02 2007-07-31 42.500 632,343 -8,340 0.98% 26,874,578
2007-08-01 2007-07-30 42.500 640,683 -14,880 0.99% 27,229,028
2007-07-31 2007-07-27 39.833 655,563 -22,500 1.02% 26,113,260
2007-07-30 2007-07-26 44.167 678,063 -128,070 1.06% 29,947,783
2007-07-27 2007-07-25 41.667 806,133 +540 1.27% 33,588,875
2007-07-26 2007-07-24 35.667 805,593 +168,870 1.26% 28,732,817
2007-07-25 2007-07-23 29.167 636,723 +2,400 1.00% 18,571,088
2007-07-24 2007-07-20 27.667 634,323 +39,600 1.00% 17,549,603
2007-07-23 2007-07-19 27.500 594,723 +4,710 0.93% 16,354,883
2007-07-20 2007-07-18 23.667 590,013 +10,290 0.93% 13,963,641
2007-07-18 2007-07-16 23.833 579,723 -41,400 0.91% 13,816,732
2007-07-11 2007-07-09 25.500 621,123 +2,400 0.97% 15,838,637
2007-07-10 2007-07-06 25.000 618,723 -6,006 0.97% 15,468,075
2007-07-06 2007-07-04 26.167 624,729 -1,200 0.98% 16,347,076
2007-07-05 2007-07-03 25.667 625,929 +4,020 0.98% 16,065,511
2007-07-04 2007-06-29 25.833 621,909 -600 0.98% 16,065,983
2007-06-29 2007-06-27 27.667 622,509 +58,200 0.98% 17,222,749
2007-06-28 2007-06-26 27.500 564,309 +132,840 0.89% 15,518,498
2007-06-26 2007-06-22 27.833 431,469 0.68% 12,009,221

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top