History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 233,503 | +0 | 0.10% | 48,335 |
| 2025-10-13 | 2025-10-09 | 0.210 | 233,503 | +0 | 0.10% | 49,036 |
| 2025-10-10 | 2025-10-08 | 0.212 | 233,503 | +0 | 0.10% | 49,503 |
| 2025-10-09 | 2025-10-06 | 0.214 | 233,503 | +0 | 0.10% | 49,970 |
| 2025-10-08 | 2025-10-03 | 0.214 | 233,503 | +0 | 0.10% | 49,970 |
| 2025-10-06 | 2025-10-02 | 0.205 | 233,503 | +0 | 0.10% | 47,868 |
| 2025-10-03 | 2025-09-30 | 0.205 | 233,503 | +0 | 0.10% | 47,868 |
| 2025-10-02 | 2025-09-29 | 0.205 | 233,503 | +0 | 0.10% | 47,868 |
| 2025-09-30 | 2025-09-26 | 0.205 | 233,503 | +0 | 0.10% | 47,868 |
| 2025-09-29 | 2025-09-25 | 0.205 | 233,503 | +0 | 0.10% | 47,868 |
| 2025-09-26 | 2025-09-24 | 0.201 | 233,503 | +0 | 0.10% | 46,934 |
| 2025-09-25 | 2025-09-23 | 0.202 | 233,503 | +0 | 0.10% | 47,168 |
| 2025-09-24 | 2025-09-22 | 0.211 | 233,503 | +0 | 0.10% | 49,269 |
| 2025-09-23 | 2025-09-19 | 0.211 | 233,503 | +0 | 0.10% | 49,269 |
| 2025-09-22 | 2025-09-18 | 0.211 | 233,503 | +0 | 0.10% | 49,269 |
| 2025-09-19 | 2025-09-17 | 0.205 | 233,503 | +0 | 0.10% | 47,868 |
| 2025-09-18 | 2025-09-16 | 0.210 | 233,503 | +0 | 0.10% | 49,036 |
| 2025-09-17 | 2025-09-15 | 0.206 | 233,503 | +0 | 0.10% | 48,102 |
| 2025-09-16 | 2025-09-12 | 0.209 | 233,503 | +0 | 0.10% | 48,802 |
| 2025-09-15 | 2025-09-11 | 0.214 | 233,503 | +0 | 0.10% | 49,970 |
| 2025-09-12 | 2025-09-10 | 0.213 | 233,503 | +0 | 0.10% | 49,736 |
| 2025-09-11 | 2025-09-09 | 0.216 | 233,503 | -3,000 | 0.10% | 50,437 |
| 2025-08-15 | 2025-08-13 | 0.227 | 236,503 | +27,000 | 0.10% | 53,686 |
| 2025-07-14 | 2025-07-10 | 0.222 | 209,503 | +24,000 | 0.09% | 46,510 |
| 2025-07-11 | 2025-07-09 | 0.226 | 185,503 | +75,000 | 0.08% | 41,924 |
| 2025-06-19 | 2025-06-17 | 0.255 | 110,503 | -147,000 | 0.05% | 28,178 |
| 2025-06-18 | 2025-06-16 | 0.295 | 257,503 | -84,000 | 0.11% | 75,963 |
| 2025-06-17 | 2025-06-13 | 0.310 | 341,503 | -63,000 | 0.15% | 105,866 |
| 2025-06-16 | 2025-06-12 | 0.325 | 404,503 | -60,000 | 0.17% | 131,463 |
| 2025-06-13 | 2025-06-11 | 0.325 | 464,503 | +30,000 | 0.20% | 150,963 |
| 2025-06-12 | 2025-06-10 | 0.315 | 434,503 | +39,000 | 0.19% | 136,868 |
| 2025-06-11 | 2025-06-09 | 0.310 | 395,503 | +39,000 | 0.17% | 122,606 |
| 2025-06-10 | 2025-06-06 | 0.305 | 356,503 | -39,000 | 0.15% | 108,733 |
| 2025-06-09 | 2025-06-05 | 0.305 | 395,503 | -150,000 | 0.17% | 120,628 |
| 2025-06-06 | 2025-06-04 | 0.250 | 545,503 | +9,000 | 0.23% | 136,376 |
| 2025-06-03 | 2025-05-30 | 0.240 | 536,503 | +12,000 | 0.23% | 128,761 |
| 2025-05-29 | 2025-05-27 | 0.248 | 524,503 | +12,000 | 0.22% | 130,077 |
| 2025-05-27 | 2025-05-23 | 0.248 | 512,503 | -33,000 | 0.22% | 127,101 |
| 2025-05-26 | 2025-05-22 | 0.243 | 545,503 | +84,000 | 0.23% | 132,557 |
| 2025-05-23 | 2025-05-21 | 0.255 | 461,503 | +165,000 | 0.20% | 117,683 |
| 2025-05-21 | 2025-05-19 | 0.310 | 296,503 | +27,000 | 0.13% | 91,916 |
| 2025-05-19 | 2025-05-15 | 0.320 | 269,503 | -54,000 | 0.12% | 86,241 |
| 2025-05-16 | 2025-05-14 | 0.320 | 323,503 | +84,000 | 0.14% | 103,521 |
| 2025-05-14 | 2025-05-12 | 0.345 | 239,503 | -246,000 | 0.10% | 82,629 |
| 2025-05-13 | 2025-05-09 | 0.345 | 485,503 | +9,000 | 0.21% | 167,499 |
| 2025-05-12 | 2025-05-08 | 0.350 | 476,503 | -42,000 | 0.20% | 166,776 |
| 2025-05-09 | 2025-05-07 | 0.350 | 518,503 | +81,000 | 0.22% | 181,476 |
| 2025-05-02 | 2025-04-29 | 0.345 | 437,503 | +24,000 | 0.19% | 150,939 |
| 2025-04-09 | 2025-04-07 | 0.325 | 413,503 | +126,000 | 0.18% | 134,388 |
| 2025-04-07 | 2025-04-02 | 0.470 | 287,503 | -3,000 | 0.12% | 135,126 |
| 2025-03-26 | 2025-03-24 | 0.430 | 290,503 | +12,000 | 0.12% | 124,916 |
| 2025-03-25 | 2025-03-21 | 0.430 | 278,503 | +12,000 | 0.12% | 119,756 |
| 2025-03-18 | 2025-03-14 | 0.465 | 266,503 | +15,000 | 0.11% | 123,924 |
| 2025-03-11 | 2025-03-07 | 0.440 | 251,503 | +6,000 | 0.11% | 110,661 |
| 2025-03-07 | 2025-03-05 | 0.450 | 245,503 | +3,000 | 0.11% | 110,476 |
| 2025-03-06 | 2025-03-04 | 0.465 | 242,503 | -33,000 | 0.10% | 112,764 |
| 2025-03-05 | 2025-03-03 | 0.450 | 275,503 | -84,000 | 0.12% | 123,976 |
| 2025-03-04 | 2025-02-28 | 0.415 | 359,503 | +33,000 | 0.15% | 149,194 |
| 2025-02-28 | 2025-02-26 | 0.480 | 326,503 | +9,000 | 0.14% | 156,721 |
| 2025-02-27 | 2025-02-25 | 0.480 | 317,503 | -21,000 | 0.16% | 152,401 |
| 2025-02-24 | 2025-02-20 | 0.455 | 338,503 | +6,000 | 0.17% | 154,019 |
| 2025-02-18 | 2025-02-14 | 0.430 | 332,503 | +3,000 | 0.17% | 142,976 |
| 2025-02-14 | 2025-02-12 | 0.430 | 329,503 | +48,000 | 0.17% | 141,686 |
| 2025-02-12 | 2025-02-10 | 0.480 | 281,503 | -45,000 | 0.14% | 135,121 |
| 2025-02-11 | 2025-02-07 | 0.435 | 326,503 | -270,000 | 0.17% | 142,029 |
| 2025-01-10 | 2025-01-08 | 0.335 | 596,503 | +6,000 | 0.31% | 199,829 |
| 2024-12-30 | 2024-12-24 | 0.325 | 590,503 | +18,000 | 0.30% | 191,913 |
| 2024-12-20 | 2024-12-18 | 0.335 | 572,503 | +3,000 | 0.29% | 191,789 |
| 2024-12-16 | 2024-12-12 | 0.330 | 569,503 | +18,000 | 0.29% | 187,936 |
| 2024-12-13 | 2024-12-11 | 0.350 | 551,503 | +258,000 | 0.28% | 193,026 |
| 2024-12-11 | 2024-12-09 | 0.400 | 293,503 | +36,000 | 0.15% | 117,401 |
| 2024-12-10 | 2024-12-06 | 0.415 | 257,503 | +12,000 | 0.13% | 106,864 |
| 2024-12-03 | 2024-11-29 | 0.410 | 245,503 | -3,000 | 0.13% | 100,656 |
| 2024-11-25 | 2024-11-21 | 0.400 | 248,503 | -243,025 | 0.13% | 99,401 |
| 2024-10-14 | 2024-10-09 | 0.395 | 491,528 | -21,000 | 0.25% | 194,154 |
| 2024-09-27 | 2024-09-25 | 0.395 | 512,528 | +18,000 | 0.26% | 202,449 |
| 2024-09-26 | 2024-09-24 | 0.400 | 494,528 | -651,000 | 0.25% | 197,811 |
| 2024-09-10 | 2024-09-05 | 0.390 | 1,145,528 | +156,000 | 0.59% | 446,756 |
| 2024-09-09 | 2024-09-04 | 0.390 | 989,528 | -201,000 | 0.51% | 385,916 |
| 2024-08-08 | 2024-08-06 | 0.290 | 1,190,528 | +6,000 | 0.61% | 345,253 |
| 2024-07-29 | 2024-07-25 | 0.310 | 1,184,528 | +12,000 | 0.61% | 367,204 |
| 2024-07-25 | 2024-07-23 | 0.310 | 1,172,528 | +18,000 | 0.60% | 363,484 |
| 2024-07-16 | 2024-07-12 | 0.360 | 1,154,528 | +3,000 | 0.59% | 415,630 |
| 2024-07-08 | 2024-07-04 | 0.380 | 1,151,528 | +6,000 | 0.59% | 437,581 |
| 2024-06-26 | 2024-06-24 | 0.385 | 1,145,528 | +3,000 | 0.59% | 441,028 |
| 2024-06-19 | 2024-06-17 | 0.385 | 1,142,528 | +6,000 | 0.59% | 439,873 |
| 2024-06-18 | 2024-06-14 | 0.395 | 1,136,528 | +93,000 | 0.58% | 448,929 |
| 2024-06-17 | 2024-06-13 | 0.395 | 1,043,528 | +87,000 | 0.54% | 412,194 |
| 2024-06-14 | 2024-06-12 | 0.350 | 956,528 | +9,000 | 0.49% | 334,785 |
| 2024-06-12 | 2024-06-07 | 0.320 | 947,528 | -6,000 | 0.49% | 303,209 |
| 2024-06-06 | 2024-06-04 | 0.330 | 953,528 | +3,000 | 0.49% | 314,664 |
| 2024-06-05 | 2024-06-03 | 0.335 | 950,528 | -9,000 | 0.49% | 318,427 |
| 2024-05-30 | 2024-05-28 | 0.395 | 959,528 | -6,000 | 0.49% | 379,014 |
| 2024-05-29 | 2024-05-27 | 0.385 | 965,528 | -111,000 | 0.50% | 371,728 |
| 2024-05-28 | 2024-05-24 | 0.370 | 1,076,528 | +18,000 | 0.55% | 398,315 |
| 2024-05-27 | 2024-05-23 | 0.310 | 1,058,528 | +18,000 | 0.54% | 328,144 |
| 2024-05-24 | 2024-05-22 | 0.305 | 1,040,528 | -315,000 | 0.54% | 317,361 |
| 2024-05-23 | 2024-05-21 | 0.242 | 1,355,528 | -6,000 | 0.70% | 328,038 |
| 2024-05-17 | 2024-05-14 | 0.222 | 1,361,528 | +9,000 | 0.70% | 302,259 |
| 2024-05-16 | 2024-05-13 | 0.239 | 1,352,528 | +9,000 | 0.70% | 323,254 |
| 2024-05-13 | 2024-05-09 | 0.231 | 1,343,528 | +21,000 | 0.69% | 310,355 |
| 2024-05-07 | 2024-05-03 | 0.215 | 1,322,528 | -3,000 | 0.68% | 284,344 |
| 2024-05-02 | 2024-04-29 | 0.198 | 1,325,528 | +30,000 | 0.68% | 262,455 |
| 2024-04-26 | 2024-04-24 | 0.188 | 1,295,528 | +30,000 | 0.67% | 243,559 |
| 2024-04-25 | 2024-04-23 | 0.181 | 1,265,528 | +39,000 | 0.65% | 229,061 |
| 2024-04-15 | 2024-04-11 | 0.162 | 1,226,528 | +24,000 | 0.63% | 198,698 |
| 2024-04-11 | 2024-04-09 | 0.156 | 1,202,528 | +12,000 | 0.62% | 187,594 |
| 2024-04-10 | 2024-04-08 | 0.127 | 1,190,528 | +3,000 | 0.61% | 151,197 |
| 2024-02-07 | 2024-02-05 | 0.128 | 1,187,528 | +3,000 | 0.61% | 152,004 |
| 2024-01-29 | 2024-01-25 | 0.130 | 1,184,528 | +138,000 | 0.61% | 153,989 |
| 2024-01-03 | 2023-12-29 | 0.163 | 1,046,528 | +3,000 | 0.54% | 170,584 |
| 2023-12-18 | 2023-12-14 | 0.163 | 1,043,528 | +3,000 | 0.54% | 170,095 |
| 2023-10-18 | 2023-10-16 | 0.214 | 1,040,528 | +39,000 | 0.54% | 222,673 |
| 2023-09-11 | 2023-09-06 | 0.230 | 1,001,528 | -3,000 | 0.52% | 230,351 |
| 2023-09-07 | 2023-09-05 | 0.210 | 1,004,528 | +3,000 | 0.52% | 210,951 |
| 2023-07-26 | 2023-07-24 | 0.229 | 1,001,528 | +60,000 | 0.52% | 229,350 |
| 2023-07-13 | 2023-07-11 | 0.250 | 941,528 | -3,000 | 0.48% | 235,382 |
| 2023-04-20 | 2023-04-18 | 0.228 | 944,528 | +24,000 | 0.49% | 215,352 |
| 2023-03-31 | 2023-03-29 | 0.260 | 920,528 | +30,000 | 0.47% | 239,337 |
| 2023-03-30 | 2023-03-28 | 0.285 | 890,528 | +15,000 | 0.46% | 253,800 |
| 2023-03-29 | 2023-03-27 | 0.280 | 875,528 | +33,000 | 0.45% | 245,148 |
| 2023-03-28 | 2023-03-24 | 0.245 | 842,528 | +33,000 | 0.43% | 206,419 |
| 2023-03-14 | 2023-03-10 | 0.192 | 809,528 | +3,000 | 0.42% | 155,429 |
| 2023-01-13 | 2023-01-11 | 0.207 | 806,528 | +30,000 | 0.42% | 166,951 |
| 2023-01-09 | 2023-01-05 | 0.206 | 776,528 | +21,000 | 0.40% | 159,965 |
| 2022-12-28 | 2022-12-22 | 0.197 | 755,528 | +9,000 | 0.39% | 148,839 |
| 2022-12-02 | 2022-11-30 | 0.227 | 746,528 | +6,000 | 0.38% | 169,462 |
| 2022-08-29 | 2022-08-25 | 0.270 | 740,528 | -3,000 | 0.38% | 199,943 |
| 2022-08-26 | 2022-08-24 | 0.260 | 743,528 | -3,000 | 0.38% | 193,317 |
| 2022-08-01 | 2022-07-28 | 0.320 | 746,528 | -3,000 | 0.38% | 238,889 |
| 2022-07-27 | 2022-07-25 | 0.260 | 749,528 | -3,000 | 0.39% | 194,877 |
| 2022-06-02 | 2022-05-31 | 0.275 | 752,528 | +6,000 | 0.39% | 206,945 |
| 2022-04-13 | 2022-04-11 | 0.265 | 746,528 | +21,000 | 0.38% | 197,830 |
| 2022-04-06 | 2022-04-01 | 0.295 | 725,528 | +15,000 | 0.37% | 214,031 |
| 2022-03-21 | 2022-03-17 | 0.240 | 710,528 | +21,000 | 0.37% | 170,527 |
| 2022-02-22 | 2022-02-18 | 0.345 | 689,528 | +42,000 | 0.35% | 237,887 |
| 2022-02-18 | 2022-02-16 | 0.310 | 647,528 | +9,000 | 0.33% | 200,734 |
| 2022-01-06 | 2022-01-04 | 0.300 | 638,528 | +9,000 | 0.33% | 191,558 |
| 2022-01-04 | 2021-12-31 | 0.280 | 629,528 | +21,000 | 0.32% | 176,268 |
| 2022-01-03 | 2021-12-29 | 0.285 | 608,528 | +9,000 | 0.31% | 173,430 |
| 2021-12-30 | 2021-12-28 | 0.300 | 599,528 | +6,000 | 0.31% | 179,858 |
| 2021-10-29 | 2021-10-27 | 0.340 | 593,528 | +69,000 | 0.31% | 201,800 |
| 2021-06-02 | 2021-05-31 | 0.385 | 524,528 | +60,000 | 0.27% | 201,943 |
| 2021-03-15 | 2021-03-11 | 0.450 | 464,528 | +15,000 | 0.24% | 209,038 |
| 2021-03-05 | 2021-03-03 | 0.430 | 449,528 | +6,000 | 0.23% | 193,297 |
| 2021-03-02 | 2021-02-26 | 0.450 | 443,528 | +18,000 | 0.23% | 199,588 |
| 2021-02-24 | 2021-02-22 | 0.420 | 425,528 | +60,000 | 0.22% | 178,722 |
| 2021-02-18 | 2021-02-16 | 0.385 | 365,528 | +12,000 | 0.19% | 140,728 |
| 2021-01-20 | 2021-01-18 | 0.520 | 353,528 | -24,000 | 0.18% | 183,835 |
| 2020-12-09 | 2020-12-07 | 0.400 | 377,528 | +9,000 | 0.19% | 151,011 |
| 2020-11-11 | 2020-11-09 | 0.410 | 368,528 | +45,000 | 0.19% | 151,096 |
| 2020-11-02 | 2020-10-29 | 0.415 | 323,528 | +18,000 | 0.17% | 134,264 |
| 2020-08-27 | 2020-08-25 | 0.410 | 305,528 | +9,000 | 0.16% | 125,266 |
| 2020-08-25 | 2020-08-21 | 0.385 | 296,528 | +21,000 | 0.15% | 114,163 |
| 2020-05-06 | 2020-05-04 | 0.465 | 275,528 | +15,000 | 0.14% | 128,121 |
| 2020-04-03 | 2020-04-01 | 0.540 | 260,528 | +6,000 | 0.13% | 140,685 |
| 2020-04-02 | 2020-03-31 | 0.590 | 254,528 | -45,000 | 0.13% | 150,172 |
| 2020-03-11 | 2020-03-09 | 0.660 | 299,528 | +6,000 | 0.15% | 197,688 |
| 2019-11-01 | 2019-10-30 | 0.990 | 293,528 | -9,000 | 0.15% | 290,593 |
| 2019-10-31 | 2019-10-29 | 1.030 | 302,528 | -60,000 | 0.16% | 311,604 |
| 2019-10-02 | 2019-09-27 | 0.980 | 362,528 | -9,000 | 0.19% | 355,277 |
| 2019-09-03 | 2019-08-30 | 1.050 | 371,528 | -9,000 | 0.19% | 390,104 |
| 2019-08-30 | 2019-08-28 | 0.880 | 380,528 | +3,000 | 0.20% | 334,865 |
| 2019-08-23 | 2019-08-21 | 1.100 | 377,528 | -3,000 | 0.19% | 415,281 |
| 2019-07-23 | 2019-07-19 | 1.150 | 380,528 | +15,000 | 0.20% | 437,607 |
| 2019-07-17 | 2019-07-15 | 1.160 | 365,528 | +6,000 | 0.19% | 424,012 |
| 2019-07-16 | 2019-07-12 | 1.170 | 359,528 | +3,000 | 0.19% | 420,648 |
| 2019-07-15 | 2019-07-11 | 1.180 | 356,528 | +87,000 | 0.18% | 420,703 |
| 2019-07-12 | 2019-07-10 | 1.100 | 269,528 | -24,000 | 0.14% | 296,481 |
| 2019-06-21 | 2019-06-19 | 0.910 | 293,528 | +6,000 | 0.15% | 267,110 |
| 2019-05-08 | 2019-05-06 | 1.170 | 287,528 | +27,000 | 0.15% | 336,408 |
| 2019-04-17 | 2019-04-15 | 1.200 | 260,528 | +15,000 | 0.13% | 312,634 |
| 2019-04-12 | 2019-04-10 | 1.240 | 245,528 | +6,000 | 0.13% | 304,455 |
| 2019-04-03 | 2019-04-01 | 1.350 | 239,528 | -24,000 | 0.12% | 323,363 |
| 2019-04-02 | 2019-03-29 | 1.230 | 263,528 | -3,000 | 0.14% | 324,139 |
| 2019-04-01 | 2019-03-28 | 1.000 | 266,528 | +12,000 | 0.14% | 266,528 |
| 2019-03-27 | 2019-03-25 | 1.100 | 254,528 | -4,500 | 0.13% | 279,981 |
| 2019-03-22 | 2019-03-20 | 1.130 | 259,028 | +15,000 | 0.13% | 292,702 |
| 2019-03-21 | 2019-03-19 | 1.140 | 244,028 | +15,000 | 0.13% | 278,192 |
| 2019-03-20 | 2019-03-18 | 1.170 | 229,028 | +6,750 | 0.12% | 267,963 |
| 2019-03-19 | 2019-03-15 | 1.210 | 222,278 | +12,750 | 0.11% | 268,956 |
| 2019-03-18 | 2019-03-14 | 1.260 | 209,528 | +11,250 | 0.11% | 264,005 |
| 2019-03-15 | 2019-03-13 | 1.280 | 198,278 | +19,500 | 0.10% | 253,796 |
| 2019-03-14 | 2019-03-12 | 1.280 | 178,778 | -1 | 0.09% | 228,836 |
| 2019-03-08 | 2019-03-06 | 1.360 | 178,779 | +10,500 | 0.09% | 243,139 |
| 2019-03-07 | 2019-03-05 | 1.360 | 168,279 | +2,250 | 0.09% | 228,859 |
| 2019-03-04 | 2019-02-28 | 1.400 | 166,029 | +4,500 | 0.09% | 232,441 |
| 2019-03-01 | 2019-02-27 | 1.360 | 161,529 | +2,250 | 0.08% | 219,679 |
| 2019-02-28 | 2019-02-26 | 1.380 | 159,279 | +8,250 | 0.08% | 219,805 |
| 2019-02-27 | 2019-02-25 | 1.340 | 151,029 | +3,000 | 0.08% | 202,379 |
| 2019-02-19 | 2019-02-15 | 1.360 | 148,029 | +3,750 | 0.08% | 201,319 |
| 2019-02-11 | 2019-02-04 | 1.520 | 144,279 | +12,000 | 0.07% | 219,304 |
| 2019-02-08 | 2019-01-31 | 1.500 | 132,279 | +15,000 | 0.07% | 198,419 |
| 2019-01-10 | 2019-01-08 | 1.720 | 117,279 | +3,000 | 0.06% | 201,720 |
| 2018-12-28 | 2018-12-24 | 1.620 | 114,279 | +2,250 | 0.06% | 185,132 |
| 2018-12-27 | 2018-12-20 | 1.700 | 112,029 | +18,000 | 0.06% | 190,449 |
| 2018-12-19 | 2018-12-17 | 1.760 | 94,029 | +8,250 | 0.05% | 165,491 |
| 2018-12-18 | 2018-12-14 | 1.880 | 85,779 | -750 | 0.04% | 161,265 |
| 2018-12-17 | 2018-12-13 | 1.840 | 86,529 | +4,500 | 0.04% | 159,213 |
| 2018-12-13 | 2018-12-11 | 2.000 | 82,029 | -18,750 | 0.04% | 164,058 |
| 2018-12-06 | 2018-12-04 | 1.960 | 100,779 | +25,500 | 0.05% | 197,527 |
| 2018-11-28 | 2018-11-26 | 1.740 | 75,279 | -750 | 0.04% | 130,985 |
| 2018-11-27 | 2018-11-23 | 1.860 | 76,029 | -4,500 | 0.04% | 141,414 |
| 2018-11-26 | 2018-11-22 | 1.860 | 80,529 | -9,750 | 0.04% | 149,784 |
| 2018-11-23 | 2018-11-21 | 1.800 | 90,279 | -29,250 | 0.05% | 162,502 |
| 2018-11-21 | 2018-11-19 | 1.720 | 119,529 | +28,500 | 0.06% | 205,590 |
| 2018-11-16 | 2018-11-14 | 1.620 | 91,029 | -7,500 | 0.05% | 147,467 |
| 2018-11-09 | 2018-11-07 | 1.420 | 98,529 | -1,500 | 0.05% | 139,911 |
| 2018-11-08 | 2018-11-06 | 1.400 | 100,029 | -3,000 | 0.05% | 140,041 |
| 2018-10-16 | 2018-10-12 | 1.320 | 103,029 | +24,750 | 0.05% | 135,998 |
| 2018-09-28 | 2018-09-26 | 1.500 | 78,279 | +3,000 | 0.04% | 117,419 |
| 2018-09-21 | 2018-09-19 | 1.520 | 75,279 | -45,000 | 0.04% | 114,424 |
| 2018-09-14 | 2018-09-12 | 1.480 | 120,279 | +3,000 | 0.06% | 178,013 |
| 2018-09-12 | 2018-09-10 | 1.580 | 117,279 | -1,500 | 0.06% | 185,301 |
| 2018-09-11 | 2018-09-07 | 1.480 | 118,779 | +5,250 | 0.06% | 175,793 |
| 2018-07-09 | 2018-07-05 | 1.720 | 113,529 | +3,000 | 0.06% | 195,270 |
| 2018-07-06 | 2018-07-04 | 1.780 | 110,529 | -19,500 | 0.06% | 196,742 |
| 2018-07-05 | 2018-07-03 | 1.700 | 130,029 | +18,750 | 0.07% | 221,049 |
| 2018-07-03 | 2018-06-28 | 1.780 | 111,279 | -3,000 | 0.06% | 198,077 |
| 2018-06-27 | 2018-06-25 | 1.800 | 114,279 | -3,000 | 0.06% | 205,702 |
| 2018-06-26 | 2018-06-22 | 1.780 | 117,279 | +3,750 | 0.06% | 208,757 |
| 2018-06-25 | 2018-06-21 | 1.740 | 113,529 | +750 | 0.06% | 197,540 |
| 2018-06-22 | 2018-06-20 | 1.860 | 112,779 | -2,250 | 0.06% | 209,769 |
| 2018-06-21 | 2018-06-19 | 1.800 | 115,029 | -1,500 | 0.06% | 207,052 |
| 2018-06-19 | 2018-06-14 | 1.820 | 116,529 | +1,500 | 0.06% | 212,083 |
| 2018-06-15 | 2018-06-13 | 1.820 | 115,029 | +1,500 | 0.06% | 209,353 |
| 2018-06-13 | 2018-06-11 | 1.980 | 113,529 | +11,250 | 0.06% | 224,787 |
| 2018-06-12 | 2018-06-08 | 2.100 | 102,279 | -9,000 | 0.05% | 214,786 |
| 2018-06-11 | 2018-06-07 | 2.100 | 111,279 | +75,000 | 0.06% | 233,686 |
| 2018-06-08 | 2018-06-06 | 2.640 | 36,279 | -32,250 | 0.02% | 95,777 |
| 2018-06-07 | 2018-06-05 | 2.180 | 68,529 | -63,000 | 0.04% | 149,393 |
| 2018-05-24 | 2018-05-21 | 1.540 | 131,529 | -2,250 | 0.07% | 202,555 |
| 2018-05-18 | 2018-05-16 | 1.580 | 133,779 | -5,250 | 0.07% | 211,371 |
| 2018-05-17 | 2018-05-15 | 1.540 | 139,029 | +3,000 | 0.07% | 214,105 |
| 2018-05-09 | 2018-05-07 | 1.560 | 136,029 | +3,000 | 0.07% | 212,205 |
| 2018-05-07 | 2018-05-03 | 1.600 | 133,029 | -11,250 | 0.07% | 212,846 |
| 2018-05-03 | 2018-04-30 | 1.600 | 144,279 | +2,250 | 0.07% | 230,846 |
| 2018-05-02 | 2018-04-27 | 1.600 | 142,029 | -14,250 | 0.07% | 227,246 |
| 2018-04-30 | 2018-04-26 | 1.580 | 156,279 | +39,750 | 0.08% | 246,921 |
| 2018-04-27 | 2018-04-25 | 1.600 | 116,529 | +6,000 | 0.06% | 186,446 |
| 2018-04-25 | 2018-04-23 | 1.620 | 110,529 | +15,000 | 0.06% | 179,057 |
| 2018-04-24 | 2018-04-20 | 1.580 | 95,529 | +7,500 | 0.05% | 150,936 |
| 2018-04-16 | 2018-04-12 | 1.540 | 88,029 | -90,750 | 0.05% | 135,565 |
| 2018-04-13 | 2018-04-11 | 1.600 | 178,779 | -51,750 | 0.09% | 286,046 |
| 2018-03-27 | 2018-03-23 | 1.340 | 230,529 | -37,500 | 0.12% | 308,909 |
| 2018-03-26 | 2018-03-22 | 1.340 | 268,029 | +37,500 | 0.14% | 359,159 |
| 2018-03-15 | 2018-03-13 | 1.380 | 230,529 | -3,000 | 0.12% | 318,130 |
| 2018-02-08 | 2018-02-06 | 1.340 | 233,529 | -11,250 | 0.12% | 312,929 |
| 2017-12-12 | 2017-12-08 | 1.500 | 244,779 | -9,000 | 0.13% | 367,169 |
| 2017-11-29 | 2017-11-27 | 1.560 | 253,779 | -7,500 | 0.13% | 395,895 |
| 2017-11-23 | 2017-11-21 | 1.660 | 261,279 | +750 | 0.13% | 433,723 |
| 2017-10-30 | 2017-10-26 | 1.620 | 260,529 | -22,500 | 0.13% | 422,057 |
| 2017-10-27 | 2017-10-25 | 1.620 | 283,029 | -15,000 | 0.15% | 458,507 |
| 2017-10-26 | 2017-10-24 | 1.740 | 298,029 | -14,250 | 0.15% | 518,570 |
| 2017-09-18 | 2017-09-14 | 1.540 | 312,279 | +2,250 | 0.16% | 480,910 |
| 2017-03-23 | 2017-03-21 | 1.640 | 310,029 | -3,750 | 0.16% | 508,448 |
| 2017-03-15 | 2017-03-13 | 1.700 | 313,779 | -750 | 0.16% | 533,424 |
| 2017-03-07 | 2017-03-03 | 1.600 | 314,529 | +15,000 | 0.16% | 503,246 |
| 2017-03-06 | 2017-03-02 | 1.640 | 299,529 | -6,750 | 0.15% | 491,228 |
| 2017-02-20 | 2017-02-16 | 1.800 | 306,279 | -12,000 | 0.16% | 551,302 |
| 2017-02-17 | 2017-02-15 | 1.700 | 318,279 | +23,250 | 0.16% | 541,074 |
| 2017-02-16 | 2017-02-14 | 1.720 | 295,029 | -16,500 | 0.15% | 507,450 |
| 2017-01-24 | 2017-01-20 | 1.600 | 311,529 | +7,500 | 0.16% | 498,446 |
| 2017-01-09 | 2017-01-05 | 1.660 | 304,029 | -13,500 | 0.16% | 504,688 |
| 2017-01-04 | 2016-12-30 | 1.660 | 317,529 | -21,000 | 0.16% | 527,098 |
| 2016-12-30 | 2016-12-28 | 1.640 | 338,529 | -750 | 0.17% | 555,188 |
| 2016-12-23 | 2016-12-21 | 1.640 | 339,279 | -1,500 | 0.17% | 556,418 |
| 2016-12-21 | 2016-12-19 | 1.660 | 340,779 | +15,000 | 0.18% | 565,693 |
| 2016-12-12 | 2016-12-08 | 1.800 | 325,779 | -1,500 | 0.17% | 586,402 |
| 2016-12-02 | 2016-11-30 | 1.840 | 327,279 | -1,500 | 0.17% | 602,193 |
| 2016-11-29 | 2016-11-25 | 1.840 | 328,779 | -3,750 | 0.17% | 604,953 |
| 2016-11-23 | 2016-11-21 | 1.840 | 332,529 | +3,750 | 0.17% | 611,853 |
| 2016-11-22 | 2016-11-18 | 1.820 | 328,779 | -6,000 | 0.17% | 598,378 |
| 2016-11-17 | 2016-11-15 | 1.800 | 334,779 | +14,250 | 0.17% | 602,602 |
| 2016-11-15 | 2016-11-11 | 1.800 | 320,529 | +35,250 | 0.16% | 576,952 |
| 2016-11-14 | 2016-11-10 | 1.800 | 285,279 | +3,750 | 0.15% | 513,502 |
| 2016-11-11 | 2016-11-09 | 1.800 | 281,529 | -6,750 | 0.14% | 506,752 |
| 2016-11-10 | 2016-11-08 | 1.880 | 288,279 | -26,250 | 0.15% | 541,965 |
| 2016-11-09 | 2016-11-07 | 1.900 | 314,529 | -41,250 | 0.16% | 597,605 |
| 2016-11-08 | 2016-11-04 | 2.040 | 355,779 | -211,500 | 0.18% | 725,789 |
| 2016-10-26 | 2016-10-24 | 1.980 | 567,279 | -750 | 0.29% | 1,123,212 |
| 2016-10-25 | 2016-10-20 | 1.940 | 568,029 | -10,500 | 0.29% | 1,101,976 |
| 2016-10-24 | 2016-10-19 | 1.900 | 578,529 | +3,750 | 0.30% | 1,099,205 |
| 2016-10-11 | 2016-10-06 | 1.880 | 574,779 | +6,000 | 0.30% | 1,080,585 |
| 2016-10-07 | 2016-10-05 | 1.900 | 568,779 | -6,000 | 0.29% | 1,080,680 |
| 2016-10-03 | 2016-09-29 | 1.700 | 574,779 | +6,000 | 0.30% | 977,124 |
| 2016-09-28 | 2016-09-26 | 1.840 | 568,779 | +7,500 | 0.29% | 1,046,553 |
| 2016-09-27 | 2016-09-23 | 1.820 | 561,279 | -39,750 | 0.29% | 1,021,528 |
| 2016-09-26 | 2016-09-22 | 1.700 | 601,029 | +750 | 0.31% | 1,021,749 |
| 2016-09-23 | 2016-09-21 | 1.740 | 600,279 | +4,500 | 0.31% | 1,044,485 |
| 2016-08-09 | 2016-08-05 | 1.640 | 595,779 | +3,000 | 0.32% | 977,078 |
| 2016-08-08 | 2016-08-04 | 1.640 | 592,779 | +1,500 | 0.32% | 972,158 |
| 2016-05-31 | 2016-05-27 | 1.820 | 591,279 | -12,000 | 0.32% | 1,076,128 |
| 2016-04-06 | 2016-04-01 | 1.960 | 603,279 | -33,750 | 0.33% | 1,182,427 |
| 2016-04-05 | 2016-03-31 | 1.940 | 637,029 | -42,000 | 0.34% | 1,235,836 |
| 2016-03-30 | 2016-03-24 | 1.880 | 679,029 | -750 | 0.37% | 1,276,575 |
| 2016-03-22 | 2016-03-18 | 1.920 | 679,779 | -10,500 | 0.37% | 1,305,176 |
| 2016-03-18 | 2016-03-16 | 1.920 | 690,279 | -25,500 | 0.37% | 1,325,336 |
| 2016-03-14 | 2016-03-10 | 1.960 | 715,779 | +1,500 | 0.39% | 1,402,927 |
| 2016-03-09 | 2016-03-07 | 2.020 | 714,279 | -4,500 | 0.39% | 1,442,844 |
| 2016-03-08 | 2016-03-04 | 2.100 | 718,779 | +750 | 0.39% | 1,509,436 |
| 2016-03-07 | 2016-03-03 | 2.000 | 718,029 | -3,000 | 0.39% | 1,436,058 |
| 2016-02-26 | 2016-02-24 | 1.880 | 721,029 | +10,500 | 0.39% | 1,355,535 |
| 2016-02-04 | 2016-02-02 | 1.840 | 710,529 | +2,250 | 0.38% | 1,307,373 |
| 2016-02-02 | 2016-01-29 | 1.960 | 708,279 | -22,500 | 0.38% | 1,388,227 |
| 2016-01-26 | 2016-01-22 | 1.980 | 730,779 | -750 | 0.39% | 1,446,942 |
| 2016-01-22 | 2016-01-20 | 2.000 | 731,529 | +3,750 | 0.40% | 1,463,058 |
| 2016-01-19 | 2016-01-15 | 2.000 | 727,779 | +9,750 | 0.39% | 1,455,558 |
| 2016-01-15 | 2016-01-13 | 2.020 | 718,029 | +4,500 | 0.39% | 1,450,419 |
| 2016-01-13 | 2016-01-11 | 2.000 | 713,529 | +5,250 | 0.39% | 1,427,058 |
| 2016-01-11 | 2016-01-07 | 2.160 | 708,279 | +2,250 | 0.38% | 1,529,883 |
| 2016-01-04 | 2015-12-29 | 2.260 | 706,029 | +750 | 0.38% | 1,595,626 |
| 2015-12-17 | 2015-12-15 | 2.400 | 705,279 | -33,000 | 0.38% | 1,692,670 |
| 2015-12-15 | 2015-12-11 | 2.360 | 738,279 | -37,500 | 0.40% | 1,742,338 |
| 2015-12-11 | 2015-12-09 | 2.400 | 775,779 | -20,250 | 0.42% | 1,861,870 |
| 2015-12-09 | 2015-12-07 | 2.320 | 796,029 | +14,250 | 0.43% | 1,846,787 |
| 2015-12-03 | 2015-12-01 | 2.440 | 781,779 | +750 | 0.42% | 1,907,541 |
| 2015-11-23 | 2015-11-19 | 2.520 | 781,029 | +750 | 0.42% | 1,968,193 |
| 2015-11-16 | 2015-11-12 | 2.440 | 780,279 | +1,500 | 0.42% | 1,903,881 |
| 2015-11-10 | 2015-11-06 | 2.480 | 778,779 | +2,250 | 0.42% | 1,931,372 |
| 2015-11-09 | 2015-11-05 | 2.500 | 776,529 | -6,000 | 0.42% | 1,941,323 |
| 2015-11-02 | 2015-10-29 | 2.480 | 782,529 | +750 | 0.42% | 1,940,672 |
| 2015-10-30 | 2015-10-28 | 2.520 | 781,779 | -750 | 0.42% | 1,970,083 |
| 2015-10-29 | 2015-10-27 | 2.580 | 782,529 | -10,500 | 0.42% | 2,018,925 |
| 2015-10-28 | 2015-10-26 | 2.560 | 793,029 | +750 | 0.43% | 2,030,154 |
| 2015-10-27 | 2015-10-23 | 2.580 | 792,279 | -6,750 | 0.43% | 2,044,080 |
| 2015-10-23 | 2015-10-20 | 2.520 | 799,029 | +24,750 | 0.43% | 2,013,553 |
| 2015-10-22 | 2015-10-19 | 2.680 | 774,279 | -9,750 | 0.42% | 2,075,068 |
| 2015-10-19 | 2015-10-15 | 2.500 | 784,029 | +4,500 | 0.42% | 1,960,073 |
| 2015-10-15 | 2015-10-13 | 2.480 | 779,529 | -11,250 | 0.42% | 1,933,232 |
| 2015-10-13 | 2015-10-09 | 2.460 | 790,779 | +3,000 | 0.43% | 1,945,316 |
| 2015-10-09 | 2015-10-07 | 2.400 | 787,779 | +2,250 | 0.43% | 1,890,670 |
| 2015-10-05 | 2015-09-30 | 2.340 | 785,529 | +1,500 | 0.42% | 1,838,138 |
| 2015-09-30 | 2015-09-25 | 2.420 | 784,029 | -4,500 | 0.42% | 1,897,350 |
| 2015-09-29 | 2015-09-24 | 2.380 | 788,529 | +750 | 0.43% | 1,876,699 |
| 2015-09-21 | 2015-09-17 | 2.600 | 787,779 | +12,000 | 0.43% | 2,048,225 |
| 2015-09-18 | 2015-09-16 | 2.620 | 775,779 | +36,000 | 0.42% | 2,032,541 |
| 2015-09-17 | 2015-09-15 | 2.460 | 739,779 | +750 | 0.40% | 1,819,856 |
| 2015-09-15 | 2015-09-11 | 2.480 | 739,029 | -5,250 | 0.40% | 1,832,792 |
| 2015-09-11 | 2015-09-09 | 2.460 | 744,279 | -12,750 | 0.40% | 1,830,926 |
| 2015-09-10 | 2015-09-08 | 2.360 | 757,029 | +2,250 | 0.41% | 1,786,588 |
| 2015-09-09 | 2015-09-07 | 2.240 | 754,779 | +7,500 | 0.41% | 1,690,705 |
| 2015-09-07 | 2015-09-02 | 2.340 | 747,279 | -4,500 | 0.40% | 1,748,633 |
| 2015-09-04 | 2015-09-01 | 2.500 | 751,779 | +1,500 | 0.41% | 1,879,448 |
| 2015-09-02 | 2015-08-31 | 2.340 | 750,279 | -750 | 0.41% | 1,755,653 |
| 2015-09-01 | 2015-08-28 | 2.380 | 751,029 | +219,000 | 0.41% | 1,787,449 |
| 2015-08-21 | 2015-08-19 | 2.500 | 532,029 | +1,500 | 0.29% | 1,330,073 |
| 2015-08-04 | 2015-07-31 | 2.820 | 530,529 | +32,250 | 0.29% | 1,496,092 |
| 2015-08-03 | 2015-07-30 | 2.940 | 498,279 | +750 | 0.27% | 1,464,940 |
| 2015-07-31 | 2015-07-29 | 2.860 | 497,529 | +750 | 0.27% | 1,422,933 |
| 2015-07-30 | 2015-07-28 | 2.880 | 496,779 | +1,500 | 0.27% | 1,430,724 |
| 2015-07-24 | 2015-07-22 | 3.240 | 495,279 | +35,250 | 0.27% | 1,604,704 |
| 2015-07-23 | 2015-07-21 | 2.940 | 460,029 | +26,250 | 0.25% | 1,352,485 |
| 2015-07-22 | 2015-07-20 | 2.880 | 433,779 | -750 | 0.23% | 1,249,284 |
| 2015-07-21 | 2015-07-17 | 2.900 | 434,529 | +750 | 0.23% | 1,260,134 |
| 2015-07-20 | 2015-07-16 | 2.960 | 433,779 | +78,000 | 0.23% | 1,283,986 |
| 2015-07-16 | 2015-07-14 | 2.820 | 355,779 | +750 | 0.19% | 1,003,297 |
| 2015-07-15 | 2015-07-13 | 3.000 | 355,029 | +4,500 | 0.19% | 1,065,087 |
| 2015-07-14 | 2015-07-10 | 2.960 | 350,529 | +1,500 | 0.19% | 1,037,566 |
| 2015-07-13 | 2015-07-09 | 2.760 | 349,029 | +2,250 | 0.19% | 963,320 |
| 2015-07-08 | 2015-07-06 | 2.420 | 346,779 | +750 | 0.19% | 839,205 |
| 2015-07-07 | 2015-07-03 | 3.140 | 346,029 | +2,250 | 0.19% | 1,086,531 |
| 2015-07-06 | 2015-07-02 | 3.500 | 343,779 | +7,250 | 0.19% | 1,203,227 |
| 2015-07-02 | 2015-06-29 | 3.800 | 336,529 | +10,129 | 0.18% | 1,278,810 |
| 2015-06-30 | 2015-06-26 | 4.240 | 326,400 | +1,000 | 0.26% | 1,383,936 |
| 2015-06-29 | 2015-06-25 | 4.240 | 325,400 | +32,500 | 0.26% | 1,379,696 |
| 2015-06-26 | 2015-06-24 | 4.140 | 292,900 | -1,250 | 0.24% | 1,212,606 |
| 2015-06-25 | 2015-06-23 | 4.280 | 294,150 | +8,250 | 0.24% | 1,258,962 |
| 2015-06-24 | 2015-06-22 | 4.180 | 285,900 | +3,750 | 0.23% | 1,195,062 |
| 2015-06-23 | 2015-06-19 | 4.240 | 282,150 | +90,250 | 0.23% | 1,196,316 |
| 2015-06-22 | 2015-06-18 | 4.220 | 191,900 | +41,750 | 0.16% | 809,818 |
| 2015-06-19 | 2015-06-17 | 3.700 | 150,150 | +4,500 | 0.12% | 555,555 |
| 2015-06-18 | 2015-06-16 | 3.800 | 145,650 | -18,750 | 0.12% | 553,470 |
| 2015-06-17 | 2015-06-15 | 3.880 | 164,400 | -28,250 | 0.13% | 637,872 |
| 2015-06-16 | 2015-06-12 | 4.000 | 192,650 | -74,750 | 0.16% | 770,600 |
| 2015-06-15 | 2015-06-11 | 4.040 | 267,400 | -18,250 | 0.22% | 1,080,296 |
| 2015-06-12 | 2015-06-10 | 4.500 | 285,650 | +4,500 | 0.23% | 1,285,425 |
| 2015-06-11 | 2015-06-09 | 4.700 | 281,150 | +62,000 | 0.23% | 1,321,405 |
| 2015-06-09 | 2015-06-05 | 5.100 | 219,150 | +1,000 | 0.18% | 1,117,665 |
| 2015-06-08 | 2015-06-04 | 5.400 | 218,150 | -13,500 | 0.18% | 1,178,010 |
| 2015-06-04 | 2015-06-02 | 4.980 | 231,650 | -41,750 | 0.19% | 1,153,617 |
| 2015-06-03 | 2015-06-01 | 5.000 | 273,400 | -100,250 | 0.22% | 1,367,000 |
| 2015-06-02 | 2015-05-29 | 3.983 | 373,650 | -67,530 | 0.30% | 1,488,373 |
| 2015-06-01 | 2015-05-28 | 3.917 | 441,180 | +32,400 | 0.30% | 1,727,955 |
| 2015-05-28 | 2015-05-26 | 4.017 | 408,780 | +7,200 | 0.28% | 1,641,933 |
| 2015-05-27 | 2015-05-22 | 3.983 | 401,580 | -10,500 | 0.27% | 1,599,627 |
| 2015-05-26 | 2015-05-21 | 3.683 | 412,080 | +2,400 | 0.28% | 1,517,828 |
| 2015-05-22 | 2015-05-20 | 3.583 | 409,680 | +2,400 | 0.28% | 1,468,020 |
| 2015-05-21 | 2015-05-19 | 3.650 | 407,280 | -6,000 | 0.28% | 1,486,572 |
| 2015-05-20 | 2015-05-18 | 3.483 | 413,280 | +19,500 | 0.28% | 1,439,592 |
| 2015-05-19 | 2015-05-15 | 3.667 | 393,780 | +10,500 | 0.27% | 1,443,860 |
| 2015-05-18 | 2015-05-14 | 3.817 | 383,280 | -11,100 | 0.26% | 1,462,852 |
| 2015-05-15 | 2015-05-13 | 3.650 | 394,380 | +34,200 | 0.27% | 1,439,487 |
| 2015-05-14 | 2015-05-12 | 3.900 | 360,180 | +2,400 | 0.24% | 1,404,702 |
| 2015-05-13 | 2015-05-11 | 3.983 | 357,780 | +11,100 | 0.24% | 1,425,157 |
| 2015-05-11 | 2015-05-07 | 3.967 | 346,680 | +27,900 | 0.23% | 1,375,164 |
| 2015-05-08 | 2015-05-06 | 4.117 | 318,780 | -21,300 | 0.22% | 1,312,311 |
| 2015-05-07 | 2015-05-05 | 4.100 | 340,080 | +71,400 | 0.23% | 1,394,328 |
| 2015-05-06 | 2015-05-04 | 4.667 | 268,680 | +6,900 | 0.18% | 1,253,840 |
| 2015-05-05 | 2015-04-30 | 4.583 | 261,780 | -117,000 | 0.18% | 1,199,825 |
| 2015-05-04 | 2015-04-29 | 3.967 | 378,780 | +18,300 | 0.26% | 1,502,494 |
| 2015-04-30 | 2015-04-28 | 3.750 | 360,480 | -109,200 | 0.24% | 1,351,800 |
| 2015-04-29 | 2015-04-27 | 3.333 | 469,680 | +5,400 | 0.32% | 1,565,600 |
| 2015-04-28 | 2015-04-24 | 3.333 | 464,280 | -41,100 | 0.31% | 1,547,600 |
| 2015-04-27 | 2015-04-23 | 3.367 | 505,380 | +29,100 | 0.34% | 1,701,446 |
| 2015-04-24 | 2015-04-22 | 3.150 | 476,280 | +28,200 | 0.32% | 1,500,282 |
| 2015-04-21 | 2015-04-17 | 3.183 | 448,080 | +4,800 | 0.30% | 1,426,388 |
| 2015-04-20 | 2015-04-16 | 3.000 | 443,280 | +34,800 | 0.30% | 1,329,840 |
| 2015-04-17 | 2015-04-15 | 3.083 | 408,480 | -65,700 | 0.28% | 1,259,480 |
| 2015-04-16 | 2015-04-14 | 3.133 | 474,180 | +25,500 | 0.32% | 1,485,764 |
| 2015-04-15 | 2015-04-13 | 3.233 | 448,680 | +900 | 0.30% | 1,450,732 |
| 2015-04-14 | 2015-04-10 | 3.033 | 447,780 | +39,600 | 0.30% | 1,358,266 |
| 2015-04-13 | 2015-04-09 | 2.983 | 408,180 | -20,400 | 0.28% | 1,217,737 |
| 2015-04-10 | 2015-04-08 | 2.933 | 428,580 | +10,500 | 0.29% | 1,257,168 |
| 2015-04-09 | 2015-04-02 | 2.933 | 418,080 | +11,100 | 0.28% | 1,226,368 |
| 2015-04-08 | 2015-04-01 | 3.067 | 406,980 | +900 | 0.27% | 1,248,072 |
| 2015-04-01 | 2015-03-30 | 3.000 | 406,080 | +900 | 0.27% | 1,218,240 |
| 2015-03-31 | 2015-03-27 | 3.050 | 405,180 | +600 | 0.27% | 1,235,799 |
| 2015-03-27 | 2015-03-25 | 3.050 | 404,580 | +1,200 | 0.27% | 1,233,969 |
| 2015-03-26 | 2015-03-24 | 3.000 | 403,380 | +13,200 | 0.27% | 1,210,140 |
| 2015-03-24 | 2015-03-20 | 3.133 | 390,180 | +9,900 | 0.26% | 1,222,564 |
| 2015-03-23 | 2015-03-19 | 3.117 | 380,280 | +3,600 | 0.26% | 1,185,206 |
| 2015-03-20 | 2015-03-18 | 3.117 | 376,680 | -8,400 | 0.25% | 1,173,986 |
| 2015-03-19 | 2015-03-17 | 3.133 | 385,080 | +15,000 | 0.26% | 1,206,584 |
| 2015-03-18 | 2015-03-16 | 3.133 | 370,080 | +300 | 0.25% | 1,159,584 |
| 2015-03-13 | 2015-03-11 | 3.217 | 369,780 | -4,800 | 0.25% | 1,189,459 |
| 2015-03-12 | 2015-03-10 | 3.200 | 374,580 | -4,800 | 0.25% | 1,198,656 |
| 2015-03-10 | 2015-03-06 | 3.117 | 379,380 | -36,000 | 0.26% | 1,182,401 |
| 2015-03-09 | 2015-03-05 | 3.133 | 415,380 | +24,600 | 0.28% | 1,301,524 |
| 2015-03-06 | 2015-03-04 | 3.017 | 390,780 | +2,100 | 0.26% | 1,178,853 |
| 2015-03-05 | 2015-03-03 | 3.083 | 388,680 | -2,700 | 0.26% | 1,198,430 |
| 2015-03-04 | 2015-03-02 | 3.083 | 391,380 | -45,900 | 0.26% | 1,206,755 |
| 2015-03-02 | 2015-02-26 | 3.000 | 437,280 | +4,500 | 0.30% | 1,311,840 |
| 2015-02-26 | 2015-02-24 | 3.000 | 432,780 | +14,700 | 0.29% | 1,298,340 |
| 2015-02-25 | 2015-02-23 | 3.000 | 418,080 | -17,700 | 0.28% | 1,254,240 |
| 2015-02-24 | 2015-02-18 | 3.017 | 435,780 | -3,600 | 0.29% | 1,314,603 |
| 2015-02-23 | 2015-02-16 | 3.033 | 439,380 | +3,000 | 0.30% | 1,332,786 |
| 2015-02-16 | 2015-02-12 | 3.000 | 436,380 | -59,700 | 0.29% | 1,309,140 |
| 2015-02-13 | 2015-02-11 | 3.017 | 496,080 | -25,500 | 0.34% | 1,496,508 |
| 2015-02-12 | 2015-02-10 | 3.000 | 521,580 | -14,400 | 0.35% | 1,564,740 |
| 2015-02-11 | 2015-02-09 | 3.017 | 535,980 | -4,200 | 0.36% | 1,616,873 |
| 2015-02-10 | 2015-02-06 | 2.983 | 540,180 | -1,200 | 0.36% | 1,611,537 |
| 2015-02-06 | 2015-02-04 | 2.850 | 541,380 | +2,100 | 0.37% | 1,542,933 |
| 2015-02-05 | 2015-02-03 | 3.000 | 539,280 | -33,300 | 0.36% | 1,617,840 |
| 2015-02-03 | 2015-01-30 | 2.767 | 572,580 | +3,000 | 0.39% | 1,584,138 |
| 2015-01-30 | 2015-01-28 | 2.750 | 569,580 | +1,200 | 0.38% | 1,566,345 |
| 2015-01-23 | 2015-01-21 | 2.767 | 568,380 | +1,200 | 0.38% | 1,572,518 |
| 2015-01-22 | 2015-01-20 | 2.833 | 567,180 | +4,200 | 0.38% | 1,607,010 |
| 2015-01-16 | 2015-01-14 | 3.050 | 562,980 | -2,100 | 0.38% | 1,717,089 |
| 2015-01-15 | 2015-01-13 | 2.900 | 565,080 | +2,400 | 0.38% | 1,638,732 |
| 2015-01-06 | 2015-01-02 | 2.900 | 562,680 | +600 | 0.38% | 1,631,772 |
| 2015-01-05 | 2014-12-31 | 2.917 | 562,080 | -5,400 | 0.38% | 1,639,400 |
| 2014-12-30 | 2014-12-24 | 2.933 | 567,480 | +1,200 | 0.38% | 1,664,608 |
| 2014-12-29 | 2014-12-22 | 3.000 | 566,280 | +1,200 | 0.38% | 1,698,840 |
| 2014-12-23 | 2014-12-19 | 3.100 | 565,080 | +9,300 | 0.38% | 1,751,748 |
| 2014-12-18 | 2014-12-16 | 3.083 | 555,780 | +2,400 | 0.38% | 1,713,655 |
| 2014-12-17 | 2014-12-15 | 3.133 | 553,380 | +24,000 | 0.37% | 1,733,924 |
| 2014-12-16 | 2014-12-12 | 3.150 | 529,380 | +3,000 | 0.36% | 1,667,547 |
| 2014-12-15 | 2014-12-11 | 3.050 | 526,380 | +3,300 | 0.36% | 1,605,459 |
| 2014-12-12 | 2014-12-10 | 3.000 | 523,080 | +3,000 | 0.35% | 1,569,240 |
| 2014-12-09 | 2014-12-05 | 3.150 | 520,080 | -4,200 | 0.35% | 1,638,252 |
| 2014-12-05 | 2014-12-03 | 3.167 | 524,280 | +4,200 | 0.35% | 1,660,220 |
| 2014-12-03 | 2014-12-01 | 3.167 | 520,080 | +5,400 | 0.35% | 1,646,920 |
| 2014-12-02 | 2014-11-28 | 3.167 | 514,680 | +33,900 | 0.35% | 1,629,820 |
| 2014-12-01 | 2014-11-27 | 3.167 | 480,780 | +8,400 | 0.32% | 1,522,470 |
| 2014-11-28 | 2014-11-26 | 3.200 | 472,380 | +7,500 | 0.32% | 1,511,616 |
| 2014-11-27 | 2014-11-25 | 3.250 | 464,880 | +11,100 | 0.31% | 1,510,860 |
| 2014-11-26 | 2014-11-24 | 3.267 | 453,780 | +1,200 | 0.31% | 1,482,348 |
| 2014-11-21 | 2014-11-19 | 3.200 | 452,580 | +1,800 | 0.31% | 1,448,256 |
| 2014-11-17 | 2014-11-13 | 3.133 | 450,780 | -2,400 | 0.30% | 1,412,444 |
| 2014-11-13 | 2014-11-11 | 3.083 | 453,180 | +5,400 | 0.31% | 1,397,305 |
| 2014-11-12 | 2014-11-10 | 3.200 | 447,780 | +3,600 | 0.30% | 1,432,896 |
| 2014-11-06 | 2014-11-04 | 3.333 | 444,180 | +10,200 | 0.30% | 1,480,600 |
| 2014-11-05 | 2014-11-03 | 3.450 | 433,980 | -2,100 | 0.29% | 1,497,231 |
| 2014-11-04 | 2014-10-31 | 3.350 | 436,080 | +2,100 | 0.29% | 1,460,868 |
| 2014-10-30 | 2014-10-28 | 3.117 | 433,980 | +3,600 | 0.29% | 1,352,571 |
| 2014-10-28 | 2014-10-24 | 3.317 | 430,380 | +600 | 0.29% | 1,427,427 |
| 2014-10-23 | 2014-10-21 | 3.100 | 429,780 | +12,000 | 0.29% | 1,332,318 |
| 2014-10-21 | 2014-10-17 | 3.367 | 417,780 | -900 | 0.28% | 1,406,526 |
| 2014-10-20 | 2014-10-16 | 3.167 | 418,680 | +7,200 | 0.28% | 1,325,820 |
| 2014-10-17 | 2014-10-15 | 3.183 | 411,480 | +600 | 0.28% | 1,309,878 |
| 2014-10-15 | 2014-10-13 | 3.200 | 410,880 | +600 | 0.28% | 1,314,816 |
| 2014-10-13 | 2014-10-09 | 3.400 | 410,280 | -4,200 | 0.28% | 1,394,952 |
| 2014-10-07 | 2014-10-03 | 3.400 | 414,480 | +600 | 0.28% | 1,409,232 |
| 2014-10-03 | 2014-09-29 | 3.267 | 413,880 | +3,600 | 0.28% | 1,352,008 |
| 2014-09-29 | 2014-09-25 | 3.333 | 410,280 | +16,200 | 0.28% | 1,367,600 |
| 2014-09-26 | 2014-09-24 | 3.400 | 394,080 | +9,300 | 0.27% | 1,339,872 |
| 2014-09-25 | 2014-09-23 | 3.383 | 384,780 | +1,200 | 0.26% | 1,301,839 |
| 2014-09-24 | 2014-09-22 | 3.417 | 383,580 | -42,600 | 0.26% | 1,310,565 |
| 2014-09-22 | 2014-09-18 | 3.400 | 426,180 | +600 | 0.29% | 1,449,012 |
| 2014-09-19 | 2014-09-17 | 3.400 | 425,580 | +600 | 0.29% | 1,446,972 |
| 2014-09-16 | 2014-09-12 | 3.467 | 424,980 | +100,200 | 0.29% | 1,473,264 |
| 2014-09-15 | 2014-09-11 | 3.667 | 324,780 | +12,600 | 0.22% | 1,190,860 |
| 2014-09-12 | 2014-09-10 | 3.633 | 312,180 | +17,400 | 0.21% | 1,134,254 |
| 2014-09-11 | 2014-09-08 | 3.783 | 294,780 | -600 | 0.20% | 1,115,251 |
| 2014-09-10 | 2014-09-05 | 3.667 | 295,380 | -8,400 | 0.20% | 1,083,060 |
| 2014-09-08 | 2014-09-04 | 3.617 | 303,780 | +7,500 | 0.21% | 1,098,671 |
| 2014-09-04 | 2014-09-02 | 3.500 | 296,280 | +300 | 0.20% | 1,036,980 |
| 2014-09-02 | 2014-08-29 | 3.483 | 295,980 | +30,000 | 0.20% | 1,030,997 |
| 2014-09-01 | 2014-08-28 | 3.467 | 265,980 | +6,900 | 0.18% | 922,064 |
| 2014-08-22 | 2014-08-20 | 3.583 | 259,080 | +600 | 0.17% | 928,370 |
| 2014-08-20 | 2014-08-18 | 3.567 | 258,480 | +600 | 0.17% | 921,912 |
| 2014-08-18 | 2014-08-14 | 3.750 | 257,880 | +40,800 | 0.17% | 967,050 |
| 2014-08-14 | 2014-08-12 | 3.467 | 217,080 | +1,200 | 0.15% | 752,544 |
| 2014-08-08 | 2014-08-06 | 3.667 | 215,880 | +300 | 0.15% | 791,560 |
| 2014-08-05 | 2014-08-01 | 3.500 | 215,580 | +9,000 | 0.15% | 754,530 |
| 2014-08-04 | 2014-07-31 | 3.600 | 206,580 | -900 | 0.14% | 743,688 |
| 2014-07-31 | 2014-07-29 | 3.583 | 207,480 | +22,500 | 0.14% | 743,470 |
| 2014-07-29 | 2014-07-25 | 3.333 | 184,980 | +3,600 | 0.12% | 616,600 |
| 2014-07-28 | 2014-07-24 | 3.333 | 181,380 | +900 | 0.12% | 604,600 |
| 2014-07-25 | 2014-07-23 | 3.417 | 180,480 | -2,100 | 0.12% | 616,640 |
| 2014-07-22 | 2014-07-18 | 3.300 | 182,580 | +600 | 0.12% | 602,514 |
| 2014-07-15 | 2014-07-11 | 3.333 | 181,980 | +2,700 | 0.12% | 606,600 |
| 2014-07-14 | 2014-07-10 | 3.333 | 179,280 | +600 | 0.12% | 597,600 |
| 2014-07-11 | 2014-07-09 | 3.333 | 178,680 | +6,000 | 0.12% | 595,600 |
| 2014-07-10 | 2014-07-08 | 3.333 | 172,680 | +10,800 | 0.12% | 575,600 |
| 2014-06-25 | 2014-06-23 | 3.333 | 161,880 | +1,200 | 0.11% | 539,600 |
| 2014-06-18 | 2014-06-16 | 3.333 | 160,680 | +9,000 | 0.11% | 535,600 |
| 2014-06-11 | 2014-06-09 | 3.350 | 151,680 | +2,400 | 0.10% | 508,128 |
| 2014-06-09 | 2014-06-05 | 3.350 | 149,280 | +17,100 | 0.10% | 500,088 |
| 2014-06-06 | 2014-06-04 | 3.467 | 132,180 | -8,400 | 0.09% | 458,224 |
| 2014-06-04 | 2014-05-30 | 3.333 | 140,580 | +1,200 | 0.09% | 468,600 |
| 2014-05-27 | 2014-05-23 | 3.300 | 139,380 | -3,000 | 0.09% | 459,954 |
| 2014-05-26 | 2014-05-22 | 3.333 | 142,380 | +4,200 | 0.10% | 474,600 |
| 2014-05-20 | 2014-05-16 | 3.333 | 138,180 | +3,600 | 0.09% | 460,600 |
| 2014-05-19 | 2014-05-15 | 3.333 | 134,580 | -1,500 | 0.09% | 448,600 |
| 2014-05-16 | 2014-05-14 | 3.333 | 136,080 | +300 | 0.09% | 453,600 |
| 2014-05-15 | 2014-05-13 | 3.333 | 135,780 | +600 | 0.09% | 452,600 |
| 2014-05-14 | 2014-05-12 | 3.333 | 135,180 | +2,400 | 0.09% | 450,600 |
| 2014-05-13 | 2014-05-09 | 3.400 | 132,780 | +4,200 | 0.09% | 451,452 |
| 2014-05-12 | 2014-05-08 | 3.500 | 128,580 | +900 | 0.09% | 450,030 |
| 2014-05-09 | 2014-05-07 | 3.400 | 127,680 | +300 | 0.09% | 434,112 |
| 2014-05-08 | 2014-05-05 | 3.500 | 127,380 | -2,400 | 0.09% | 445,830 |
| 2014-05-07 | 2014-05-02 | 3.383 | 129,780 | +300 | 0.09% | 439,089 |
| 2014-05-05 | 2014-04-30 | 3.500 | 129,480 | +9,900 | 0.09% | 453,180 |
| 2014-04-29 | 2014-04-25 | 3.683 | 119,580 | +2,400 | 0.08% | 440,453 |
| 2014-04-28 | 2014-04-24 | 3.783 | 117,180 | +4,500 | 0.08% | 443,331 |
| 2014-04-25 | 2014-04-23 | 3.717 | 112,680 | +9,300 | 0.08% | 418,794 |
| 2014-04-23 | 2014-04-17 | 3.833 | 103,380 | +600 | 0.07% | 396,290 |
| 2014-04-22 | 2014-04-16 | 3.833 | 102,780 | +1,500 | 0.07% | 393,990 |
| 2014-04-17 | 2014-04-15 | 3.867 | 101,280 | +3,600 | 0.07% | 391,616 |
| 2014-04-16 | 2014-04-14 | 3.917 | 97,680 | -7,800 | 0.07% | 382,580 |
| 2014-04-15 | 2014-04-11 | 4.067 | 105,480 | -4,800 | 0.07% | 428,952 |
| 2014-04-14 | 2014-04-10 | 3.867 | 110,280 | +7,800 | 0.07% | 426,416 |
| 2014-04-11 | 2014-04-09 | 3.967 | 102,480 | +4,200 | 0.07% | 406,504 |
| 2014-04-08 | 2014-04-04 | 4.100 | 98,280 | +6,300 | 0.07% | 402,948 |
| 2014-04-07 | 2014-04-03 | 4.000 | 91,980 | -1,800 | 0.06% | 367,920 |
| 2014-04-04 | 2014-04-02 | 4.167 | 93,780 | -30,600 | 0.06% | 390,750 |
| 2014-04-03 | 2014-04-01 | 4.250 | 124,380 | -2,100 | 0.08% | 528,615 |
| 2014-04-01 | 2014-03-28 | 3.683 | 126,480 | -10,800 | 0.09% | 465,868 |
| 2014-03-31 | 2014-03-27 | 3.817 | 137,280 | +6,000 | 0.09% | 523,952 |
| 2014-03-28 | 2014-03-26 | 4.000 | 131,280 | -16,800 | 0.09% | 525,120 |
| 2014-03-27 | 2014-03-25 | 3.933 | 148,080 | +7,500 | 0.10% | 582,448 |
| 2014-03-26 | 2014-03-24 | 4.133 | 140,580 | -1,200 | 0.09% | 581,064 |
| 2014-03-25 | 2014-03-21 | 4.000 | 141,780 | +27,000 | 0.10% | 567,120 |
| 2014-03-24 | 2014-03-20 | 4.067 | 114,780 | +15,900 | 0.08% | 466,772 |
| 2014-03-21 | 2014-03-19 | 4.100 | 98,880 | +13,200 | 0.07% | 405,408 |
| 2014-03-20 | 2014-03-18 | 3.750 | 85,680 | +1,500 | 0.06% | 321,300 |
| 2014-03-19 | 2014-03-17 | 3.833 | 84,180 | -8,700 | 0.06% | 322,690 |
| 2014-03-18 | 2014-03-14 | 3.617 | 92,880 | -19,200 | 0.06% | 335,916 |
| 2014-03-17 | 2014-03-13 | 3.567 | 112,080 | -300 | 0.08% | 399,752 |
| 2014-03-14 | 2014-03-12 | 4.050 | 112,380 | -186,600 | 0.08% | 455,139 |
| 2014-03-13 | 2014-03-11 | 3.333 | 298,980 | -5,700 | 0.20% | 996,600 |
| 2014-03-12 | 2014-03-10 | 3.283 | 304,680 | +24,600 | 0.21% | 1,000,366 |
| 2014-03-10 | 2014-03-06 | 3.167 | 280,080 | +4,800 | 0.19% | 886,920 |
| 2014-03-07 | 2014-03-05 | 3.167 | 275,280 | +31,200 | 0.19% | 871,720 |
| 2014-03-06 | 2014-03-04 | 2.883 | 244,080 | +3,300 | 0.16% | 703,764 |
| 2014-03-03 | 2014-02-27 | 2.800 | 240,780 | +1,200 | 0.16% | 674,184 |
| 2014-02-27 | 2014-02-25 | 2.800 | 239,580 | -20,400 | 0.16% | 670,824 |
| 2014-02-24 | 2014-02-20 | 2.833 | 259,980 | -2,100 | 0.18% | 736,610 |
| 2014-02-21 | 2014-02-19 | 2.767 | 262,080 | -30,000 | 0.18% | 725,088 |
| 2014-02-17 | 2014-02-13 | 2.750 | 292,080 | -5,400 | 0.20% | 803,220 |
| 2014-02-14 | 2014-02-12 | 2.700 | 297,480 | +2,400 | 0.20% | 803,196 |
| 2014-02-10 | 2014-02-06 | 2.633 | 295,080 | +9,600 | 0.20% | 777,044 |
| 2014-01-28 | 2014-01-24 | 2.717 | 285,480 | +1,200 | 0.19% | 775,554 |
| 2014-01-21 | 2014-01-17 | 2.800 | 284,280 | -4,500 | 0.19% | 795,984 |
| 2014-01-17 | 2014-01-15 | 2.733 | 288,780 | +4,800 | 0.20% | 789,332 |
| 2014-01-16 | 2014-01-14 | 2.633 | 283,980 | +4,200 | 0.19% | 747,814 |
| 2014-01-10 | 2014-01-08 | 2.700 | 279,780 | -4,200 | 0.19% | 755,406 |
| 2014-01-09 | 2014-01-07 | 2.667 | 283,980 | -4,200 | 0.19% | 757,280 |
| 2014-01-08 | 2014-01-06 | 2.683 | 288,180 | +900 | 0.19% | 773,283 |
| 2014-01-07 | 2014-01-03 | 2.767 | 287,280 | -6,000 | 0.19% | 794,808 |
| 2014-01-06 | 2014-01-02 | 2.683 | 293,280 | +8,400 | 0.20% | 786,968 |
| 2014-01-03 | 2013-12-31 | 2.867 | 284,880 | -11,400 | 0.19% | 816,656 |
| 2014-01-02 | 2013-12-27 | 2.733 | 296,280 | +300 | 0.20% | 809,832 |
| 2013-12-30 | 2013-12-24 | 2.833 | 295,980 | +54,300 | 0.20% | 838,610 |
| 2013-12-27 | 2013-12-20 | 2.850 | 241,680 | +600 | 0.16% | 688,788 |
| 2013-12-23 | 2013-12-19 | 2.817 | 241,080 | +3,000 | 0.16% | 679,042 |
| 2013-12-20 | 2013-12-18 | 2.983 | 238,080 | -600 | 0.16% | 710,272 |
| 2013-12-18 | 2013-12-16 | 2.750 | 238,680 | +4,800 | 0.16% | 656,370 |
| 2013-12-16 | 2013-12-12 | 2.883 | 233,880 | +7,200 | 0.16% | 674,354 |
| 2013-12-13 | 2013-12-11 | 3.083 | 226,680 | -600 | 0.15% | 698,930 |
| 2013-12-12 | 2013-12-10 | 2.900 | 227,280 | +2,700 | 0.15% | 659,112 |
| 2013-12-11 | 2013-12-09 | 2.950 | 224,580 | +300 | 0.15% | 662,511 |
| 2013-12-10 | 2013-12-06 | 3.000 | 224,280 | -1,200 | 0.15% | 672,840 |
| 2013-12-06 | 2013-12-04 | 3.033 | 225,480 | -300 | 0.15% | 683,956 |
| 2013-12-05 | 2013-12-03 | 3.017 | 225,780 | +7,800 | 0.15% | 681,103 |
| 2013-12-04 | 2013-12-02 | 3.017 | 217,980 | -12,000 | 0.15% | 657,573 |
| 2013-12-02 | 2013-11-28 | 2.800 | 229,980 | +900 | 0.16% | 643,944 |
| 2013-11-29 | 2013-11-27 | 2.783 | 229,080 | +94,800 | 0.15% | 637,606 |
| 2013-11-28 | 2013-11-26 | 2.850 | 134,280 | -4,200 | 0.09% | 382,698 |
| 2013-11-27 | 2013-11-25 | 2.833 | 138,480 | +6,600 | 0.09% | 392,360 |
| 2013-11-25 | 2013-11-21 | 2.750 | 131,880 | +600 | 0.09% | 362,670 |
| 2013-11-22 | 2013-11-20 | 2.883 | 131,280 | +7,500 | 0.09% | 378,524 |
| 2013-11-21 | 2013-11-19 | 2.867 | 123,780 | +12,900 | 0.08% | 354,836 |
| 2013-11-20 | 2013-11-18 | 2.833 | 110,880 | +25,800 | 0.07% | 314,160 |
| 2013-11-19 | 2013-11-15 | 2.750 | 85,080 | +7,200 | 0.06% | 233,970 |
| 2013-11-18 | 2013-11-14 | 2.667 | 77,880 | +7,500 | 0.05% | 207,680 |
| 2013-11-15 | 2013-11-13 | 2.733 | 70,380 | -1,200 | 0.05% | 192,372 |
| 2013-11-12 | 2013-11-08 | 2.717 | 71,580 | -3,000 | 0.05% | 194,459 |
| 2013-11-08 | 2013-11-06 | 2.617 | 74,580 | -1,200 | 0.05% | 195,151 |
| 2013-11-05 | 2013-11-01 | 2.700 | 75,780 | -7,500 | 0.05% | 204,606 |
| 2013-10-28 | 2013-10-24 | 2.400 | 83,280 | +1,200 | 0.06% | 199,872 |
| 2013-10-23 | 2013-10-21 | 2.483 | 82,080 | +7,500 | 0.06% | 203,832 |
| 2013-10-17 | 2013-10-15 | 2.517 | 74,580 | +4,200 | 0.05% | 187,693 |
| 2013-10-15 | 2013-10-10 | 2.400 | 70,380 | +1,200 | 0.05% | 168,912 |
| 2013-10-11 | 2013-10-09 | 2.467 | 69,180 | +6,000 | 0.05% | 170,644 |
| 2013-10-09 | 2013-10-07 | 2.367 | 63,180 | +3,300 | 0.04% | 149,526 |
| 2013-09-30 | 2013-09-26 | 2.550 | 59,880 | +3,300 | 0.04% | 152,694 |
| 2013-09-27 | 2013-09-25 | 2.583 | 56,580 | +10,200 | 0.04% | 146,165 |
| 2013-09-23 | 2013-09-18 | 2.450 | 46,380 | +3,000 | 0.03% | 113,631 |
| 2013-09-19 | 2013-09-17 | 2.433 | 43,380 | +1,800 | 0.03% | 105,558 |
| 2013-09-13 | 2013-09-11 | 2.350 | 41,580 | +300 | 0.03% | 97,713 |
| 2013-09-12 | 2013-09-10 | 2.383 | 41,280 | -600 | 0.03% | 98,384 |
| 2013-09-02 | 2013-08-29 | 2.283 | 41,880 | +30,000 | 0.03% | 95,626 |
| 2013-08-13 | 2013-08-09 | 2.433 | 11,880 | +300 | 0.01% | 28,908 |
| 2013-07-16 | 2013-07-12 | 2.483 | 11,580 | -4,800 | 0.01% | 28,757 |
| 2013-07-11 | 2013-07-09 | 2.333 | 16,380 | -2,400 | 0.01% | 38,220 |
| 2013-07-05 | 2013-07-03 | 2.267 | 18,780 | +2,400 | 0.01% | 42,568 |
| 2013-07-02 | 2013-06-27 | 2.283 | 16,380 | +900 | 0.01% | 37,401 |
| 2013-06-28 | 2013-06-26 | 2.367 | 15,480 | +1,800 | 0.01% | 36,636 |
| 2013-06-21 | 2013-06-19 | 2.500 | 13,680 | +2,400 | 0.01% | 34,200 |
| 2013-05-27 | 2013-05-23 | 2.800 | 11,280 | -17,400 | 0.01% | 31,584 |
| 2013-05-22 | 2013-05-20 | 2.783 | 28,680 | +300 | 0.02% | 79,826 |
| 2013-05-20 | 2013-05-15 | 2.750 | 28,380 | +15,000 | 0.02% | 78,045 |
| 2013-05-16 | 2013-05-14 | 2.783 | 13,380 | -2,400 | 0.01% | 37,241 |
| 2013-05-07 | 2013-05-03 | 2.700 | 15,780 | +2,400 | 0.01% | 42,606 |
| 2013-04-26 | 2013-04-24 | 2.667 | 13,380 | -8,400 | 0.01% | 35,680 |
| 2013-04-25 | 2013-04-23 | 2.600 | 21,780 | +2,100 | 0.01% | 56,628 |
| 2013-04-24 | 2013-04-22 | 2.933 | 19,680 | -300 | 0.01% | 57,728 |
| 2013-04-23 | 2013-04-19 | 2.933 | 19,980 | -900 | 0.01% | 58,608 |
| 2013-04-19 | 2013-04-17 | 2.733 | 20,880 | -300 | 0.01% | 57,072 |
| 2013-04-15 | 2013-04-11 | 2.517 | 21,180 | +1,800 | 0.01% | 53,303 |
| 2013-04-12 | 2013-04-10 | 2.667 | 19,380 | +8,700 | 0.01% | 51,680 |
| 2013-04-11 | 2013-04-09 | 2.833 | 10,680 | -1,800 | 0.01% | 30,260 |
| 2013-04-03 | 2013-03-28 | 2.900 | 12,480 | -6,300 | 0.01% | 36,192 |
| 2013-03-19 | 2013-03-15 | 3.133 | 18,780 | +7,500 | 0.01% | 58,844 |
| 2013-03-15 | 2013-03-13 | 3.167 | 11,280 | -600 | 0.01% | 35,720 |
| 2013-03-14 | 2013-03-12 | 3.000 | 11,880 | -8,100 | 0.01% | 35,640 |
| 2013-03-13 | 2013-03-11 | 3.367 | 19,980 | -2,100 | 0.01% | 67,266 |
| 2013-03-12 | 2013-03-08 | 3.283 | 22,080 | -28,800 | 0.01% | 72,496 |
| 2013-03-11 | 2013-03-07 | 3.017 | 50,880 | -9,000 | 0.03% | 153,488 |
| 2013-03-08 | 2013-03-06 | 2.950 | 59,880 | +3,900 | 0.04% | 176,646 |
| 2013-03-07 | 2013-03-05 | 2.950 | 55,980 | +25,800 | 0.04% | 165,141 |
| 2013-03-06 | 2013-03-04 | 3.033 | 30,180 | +15,600 | 0.02% | 91,546 |
| 2013-03-05 | 2013-03-01 | 3.117 | 14,580 | -77,700 | 0.01% | 45,441 |
| 2013-03-04 | 2013-02-28 | 2.850 | 92,280 | +7,200 | 0.06% | 262,998 |
| 2013-03-01 | 2013-02-27 | 2.733 | 85,080 | +600 | 0.06% | 232,552 |
| 2013-02-27 | 2013-02-25 | 2.683 | 84,480 | +2,400 | 0.06% | 226,688 |
| 2013-02-26 | 2013-02-22 | 2.717 | 82,080 | +1,500 | 0.06% | 222,984 |
| 2013-02-22 | 2013-02-20 | 2.733 | 80,580 | +3,900 | 0.05% | 220,252 |
| 2013-02-14 | 2013-02-07 | 2.767 | 76,680 | -18,000 | 0.05% | 212,148 |
| 2013-02-07 | 2013-02-05 | 2.667 | 94,680 | +7,800 | 0.06% | 252,480 |
| 2013-02-01 | 2013-01-30 | 2.883 | 86,880 | -8,100 | 0.06% | 250,504 |
| 2013-01-31 | 2013-01-29 | 2.883 | 94,980 | -300 | 0.06% | 273,859 |
| 2013-01-29 | 2013-01-25 | 2.700 | 95,280 | +3,600 | 0.06% | 257,256 |
| 2013-01-28 | 2013-01-24 | 2.833 | 91,680 | +15,900 | 0.06% | 259,760 |
| 2013-01-25 | 2013-01-23 | 2.917 | 75,780 | +31,800 | 0.05% | 221,025 |
| 2013-01-24 | 2013-01-22 | 2.833 | 43,980 | +7,200 | 0.03% | 124,610 |
| 2013-01-23 | 2013-01-21 | 2.717 | 36,780 | -2,100 | 0.02% | 99,919 |
| 2013-01-22 | 2013-01-18 | 2.717 | 38,880 | -900 | 0.03% | 105,624 |
| 2013-01-17 | 2013-01-15 | 2.600 | 39,780 | +4,200 | 0.03% | 103,428 |
| 2013-01-15 | 2013-01-11 | 2.550 | 35,580 | +1,500 | 0.02% | 90,729 |
| 2013-01-14 | 2013-01-10 | 2.733 | 34,080 | -34,200 | 0.02% | 93,152 |
| 2013-01-11 | 2013-01-09 | 2.717 | 68,280 | +13,800 | 0.05% | 185,494 |
| 2013-01-10 | 2013-01-08 | 2.467 | 54,480 | +24,300 | 0.04% | 134,384 |
| 2013-01-08 | 2013-01-04 | 2.283 | 30,180 | +6,000 | 0.02% | 68,911 |
| 2012-12-28 | 2012-12-24 | 2.200 | 24,180 | -3,000 | 0.02% | 53,196 |
| 2012-12-17 | 2012-12-13 | 2.167 | 27,180 | +1,200 | 0.02% | 58,890 |
| 2012-12-04 | 2012-11-30 | 2.167 | 25,980 | +1,200 | 0.02% | 56,290 |
| 2012-11-21 | 2012-11-19 | 2.133 | 24,780 | -9,000 | 0.02% | 52,864 |
| 2012-11-20 | 2012-11-16 | 2.017 | 33,780 | +600 | 0.02% | 68,123 |
| 2012-11-15 | 2012-11-13 | 2.233 | 33,180 | -3,600 | 0.02% | 74,102 |
| 2012-11-14 | 2012-11-12 | 2.317 | 36,780 | -6,900 | 0.02% | 85,207 |
| 2012-10-15 | 2012-10-11 | 2.383 | 43,680 | +12,600 | 0.03% | 104,104 |
| 2012-09-21 | 2012-09-19 | 2.500 | 31,080 | -1,200 | 0.02% | 77,700 |
| 2012-09-12 | 2012-09-10 | 2.467 | 32,280 | +600 | 0.02% | 79,624 |
| 2012-08-17 | 2012-08-15 | 2.500 | 31,680 | -5,700 | 0.02% | 79,200 |
| 2012-08-13 | 2012-08-09 | 2.567 | 37,380 | +9,000 | 0.03% | 95,942 |
| 2012-08-02 | 2012-07-31 | 2.500 | 28,380 | +1,200 | 0.02% | 70,950 |
| 2012-08-01 | 2012-07-30 | 2.567 | 27,180 | -9,000 | 0.02% | 69,762 |
| 2012-07-31 | 2012-07-27 | 2.517 | 36,180 | +6,300 | 0.02% | 91,053 |
| 2012-07-25 | 2012-07-23 | 2.750 | 29,880 | +10,200 | 0.02% | 82,170 |
| 2012-07-24 | 2012-07-20 | 2.750 | 19,680 | -3,000 | 0.01% | 54,120 |
| 2012-07-23 | 2012-07-19 | 2.633 | 22,680 | +3,000 | 0.02% | 59,724 |
| 2012-06-28 | 2012-06-26 | 2.583 | 19,680 | -300 | 0.01% | 50,840 |
| 2012-06-12 | 2012-06-08 | 2.517 | 19,980 | -3,000 | 0.01% | 50,283 |
| 2012-06-01 | 2012-05-30 | 2.633 | 22,980 | -900 | 0.02% | 60,514 |
| 2012-05-30 | 2012-05-28 | 2.817 | 23,880 | -1,200 | 0.02% | 67,262 |
| 2012-05-24 | 2012-05-22 | 2.767 | 25,080 | -9,900 | 0.02% | 69,388 |
| 2012-05-22 | 2012-05-18 | 2.517 | 34,980 | +900 | 0.02% | 88,033 |
| 2012-05-21 | 2012-05-17 | 2.750 | 34,080 | +14,100 | 0.02% | 93,720 |
| 2012-05-18 | 2012-05-16 | 2.767 | 19,980 | -3,900 | 0.01% | 55,278 |
| 2012-05-17 | 2012-05-15 | 3.000 | 23,880 | -3,300 | 0.02% | 71,640 |
| 2012-05-16 | 2012-05-14 | 2.833 | 27,180 | +1,200 | 0.02% | 77,010 |
| 2012-05-15 | 2012-05-11 | 3.000 | 25,980 | +3,000 | 0.02% | 77,940 |
| 2012-05-11 | 2012-05-09 | 3.083 | 22,980 | -2,700 | 0.02% | 70,855 |
| 2012-05-10 | 2012-05-08 | 3.283 | 25,680 | +3,600 | 0.02% | 84,316 |
| 2012-05-09 | 2012-05-07 | 3.217 | 22,080 | +2,400 | 0.01% | 71,024 |
| 2012-05-08 | 2012-05-04 | 3.417 | 19,680 | -3,000 | 0.01% | 67,240 |
| 2012-05-04 | 2012-05-02 | 3.867 | 22,680 | +900 | 0.02% | 87,696 |
| 2012-05-02 | 2012-04-27 | 3.783 | 21,780 | +1,200 | 0.01% | 82,401 |
| 2012-04-30 | 2012-04-26 | 3.917 | 20,580 | -4,200 | 0.01% | 80,605 |
| 2012-04-27 | 2012-04-25 | 3.750 | 24,780 | +5,100 | 0.02% | 92,925 |
| 2012-02-29 | 2012-02-27 | 4.250 | 19,680 | -18,300 | 0.01% | 83,640 |
| 2012-02-28 | 2012-02-24 | 4.417 | 37,980 | +8,700 | 0.03% | 167,745 |
| 2012-02-27 | 2012-02-23 | 4.033 | 29,280 | +9,600 | 0.02% | 118,096 |
| 2012-02-06 | 2012-02-02 | 3.367 | 19,680 | -300 | 0.01% | 66,256 |
| 2012-02-02 | 2012-01-31 | 3.333 | 19,980 | -1,800 | 0.01% | 66,600 |
| 2012-02-01 | 2012-01-30 | 3.183 | 21,780 | +2,100 | 0.01% | 69,333 |
| 2012-01-20 | 2012-01-18 | 3.333 | 19,680 | -600 | 0.01% | 65,600 |
| 2012-01-19 | 2012-01-17 | 3.167 | 20,280 | +600 | 0.01% | 64,220 |
| 2012-01-17 | 2012-01-13 | 3.350 | 19,680 | -5,100 | 0.01% | 65,928 |
| 2012-01-16 | 2012-01-12 | 3.183 | 24,780 | +5,100 | 0.02% | 78,883 |
| 2011-12-29 | 2011-12-23 | 3.333 | 19,680 | -4,500 | 0.01% | 65,600 |
| 2011-12-19 | 2011-12-15 | 3.283 | 24,180 | +3,300 | 0.02% | 79,391 |
| 2011-12-16 | 2011-12-14 | 3.367 | 20,880 | +1,200 | 0.01% | 70,296 |
| 2011-09-22 | 2011-09-20 | 4.167 | 19,680 | -5,700 | 0.01% | 82,000 |
| 2011-09-20 | 2011-09-16 | 4.167 | 25,380 | +5,700 | 0.02% | 105,750 |
| 2011-06-16 | 2011-06-14 | 5.667 | 19,680 | +600 | 0.01% | 111,520 |
| 2011-06-14 | 2011-06-10 | 5.667 | 19,080 | -600 | 0.01% | 108,120 |
| 2011-06-08 | 2011-06-03 | 5.750 | 19,680 | +3,000 | 0.01% | 113,160 |
| 2011-05-20 | 2011-05-18 | 5.500 | 16,680 | +6,000 | 0.01% | 91,740 |
| 2010-09-17 | 2010-09-15 | 5.083 | 10,680 | +1,200 | 0.01% | 54,290 |
| 2010-06-22 | 2010-06-18 | 5.833 | 9,480 | -33,600 | 0.01% | 55,300 |
| 2010-05-26 | 2010-05-24 | 5.667 | 43,080 | -387,720 | 0.03% | 244,120 |
| 2010-05-11 | 2010-05-07 | 7.000 | 430,800 | +387,720 | 0.33% | 3,015,600 |
| 2010-04-20 | 2010-04-16 | 8.000 | 43,080 | -1,200 | 0.03% | 344,640 |
| 2010-04-16 | 2010-04-14 | 8.667 | 44,280 | -4,800 | 0.03% | 383,760 |
| 2010-03-01 | 2010-02-25 | 10.333 | 49,080 | +31,800 | 0.04% | 507,160 |
| 2010-02-24 | 2010-02-22 | 9.333 | 17,280 | -990 | 0.01% | 161,280 |
| 2010-01-06 | 2010-01-04 | 12.167 | 18,270 | +990 | 0.01% | 222,285 |
| 2010-01-05 | 2009-12-31 | 12.500 | 17,280 | -1,800 | 0.01% | 216,000 |
| 2009-12-17 | 2009-12-15 | 11.667 | 19,080 | +1,800 | 0.01% | 222,600 |
| 2009-12-14 | 2009-12-10 | 13.000 | 17,280 | -600 | 0.01% | 224,640 |
| 2009-12-09 | 2009-12-07 | 13.167 | 17,880 | +600 | 0.01% | 235,420 |
| 2009-12-07 | 2009-12-03 | 11.167 | 17,280 | -15,000 | 0.01% | 192,960 |
| 2009-12-01 | 2009-11-27 | 8.500 | 32,280 | -5,250 | 0.03% | 274,380 |
| 2009-11-11 | 2009-11-09 | 6.500 | 37,530 | +1,800 | 0.03% | 243,945 |
| 2009-11-09 | 2009-11-05 | 6.500 | 35,730 | -1,200 | 0.03% | 232,245 |
| 2009-11-06 | 2009-11-04 | 6.667 | 36,930 | -2,520 | 0.03% | 246,200 |
| 2009-11-05 | 2009-11-03 | 6.667 | 39,450 | +2,520 | 0.03% | 263,000 |
| 2009-10-16 | 2009-10-14 | 6.667 | 36,930 | -1,200 | 0.03% | 246,200 |
| 2009-10-14 | 2009-10-12 | 6.667 | 38,130 | +1,200 | 0.03% | 254,200 |
| 2009-09-30 | 2009-09-28 | 7.000 | 36,930 | -1,320 | 0.03% | 258,510 |
| 2009-09-07 | 2009-09-03 | 7.000 | 38,250 | +1,320 | 0.03% | 267,750 |
| 2009-09-03 | 2009-09-01 | 6.833 | 36,930 | -4,380 | 0.03% | 252,355 |
| 2009-09-02 | 2009-08-31 | 6.833 | 41,310 | +4,380 | 0.03% | 282,285 |
| 2009-08-25 | 2009-08-21 | 7.000 | 36,930 | -2,160 | 0.03% | 258,510 |
| 2009-08-24 | 2009-08-20 | 7.000 | 39,090 | +2,160 | 0.03% | 273,630 |
| 2009-08-21 | 2009-08-19 | 7.167 | 36,930 | -1,740 | 0.03% | 264,665 |
| 2009-08-20 | 2009-08-18 | 7.500 | 38,670 | +1,740 | 0.03% | 290,025 |
| 2009-08-19 | 2009-08-17 | 8.000 | 36,930 | -2,640 | 0.03% | 295,440 |
| 2009-08-18 | 2009-08-14 | 7.667 | 39,570 | +19,440 | 0.03% | 303,370 |
| 2009-08-12 | 2009-08-10 | 7.167 | 20,130 | -4,200 | 0.02% | 144,265 |
| 2009-08-11 | 2009-08-07 | 7.500 | 24,330 | +4,200 | 0.02% | 182,475 |
| 2009-08-07 | 2009-08-05 | 8.167 | 20,130 | -1,200 | 0.02% | 164,395 |
| 2009-08-04 | 2009-07-31 | 8.333 | 21,330 | -6,000 | 0.02% | 177,750 |
| 2009-08-03 | 2009-07-30 | 8.500 | 27,330 | +6,000 | 0.02% | 232,305 |
| 2009-07-30 | 2009-07-28 | 8.833 | 21,330 | -600 | 0.02% | 188,415 |
| 2009-07-27 | 2009-07-23 | 9.000 | 21,930 | -3,300 | 0.02% | 197,370 |
| 2009-07-23 | 2009-07-21 | 8.833 | 25,230 | -12,000 | 0.02% | 222,865 |
| 2009-07-22 | 2009-07-20 | 9.167 | 37,230 | +12,000 | 0.03% | 341,275 |
| 2009-07-20 | 2009-07-16 | 9.500 | 25,230 | +600 | 0.02% | 239,685 |
| 2009-07-10 | 2009-07-08 | 9.500 | 24,630 | -1,200 | 0.03% | 233,985 |
| 2009-06-23 | 2009-06-19 | 9.667 | 25,830 | +600 | 0.03% | 249,690 |
| 2009-06-22 | 2009-06-18 | 10.000 | 25,230 | +600 | 0.03% | 252,300 |
| 2009-06-16 | 2009-06-12 | 9.833 | 24,630 | +600 | 0.03% | 242,195 |
| 2009-06-11 | 2009-06-09 | 10.000 | 24,030 | -4,200 | 0.03% | 240,300 |
| 2009-06-05 | 2009-06-03 | 11.167 | 28,230 | -4,800 | 0.04% | 315,235 |
| 2009-06-04 | 2009-06-02 | 11.000 | 33,030 | -6,000 | 0.04% | 363,330 |
| 2009-06-03 | 2009-06-01 | 10.000 | 39,030 | +7,200 | 0.05% | 390,300 |
| 2009-06-02 | 2009-05-29 | 8.833 | 31,830 | +3,600 | 0.04% | 281,165 |
| 2009-06-01 | 2009-05-27 | 8.667 | 28,230 | -6,600 | 0.04% | 244,660 |
| 2009-05-27 | 2009-05-25 | 8.333 | 34,830 | +4,200 | 0.04% | 290,250 |
| 2009-05-26 | 2009-05-22 | 8.333 | 30,630 | -1,200 | 0.04% | 255,250 |
| 2009-05-25 | 2009-05-21 | 8.500 | 31,830 | +6,000 | 0.04% | 270,555 |
| 2009-05-19 | 2009-05-15 | 7.500 | 25,830 | +1,200 | 0.03% | 193,725 |
| 2009-05-08 | 2009-05-06 | 7.167 | 24,630 | +600 | 0.03% | 176,515 |
| 2009-04-30 | 2009-04-28 | 5.167 | 24,030 | -10,260 | 0.03% | 124,155 |
| 2009-04-29 | 2009-04-27 | 5.500 | 34,290 | +10,260 | 0.04% | 188,595 |
| 2009-04-28 | 2009-04-24 | 6.500 | 24,030 | -6,000 | 0.03% | 156,195 |
| 2009-04-27 | 2009-04-23 | 6.667 | 30,030 | +3,000 | 0.04% | 200,200 |
| 2009-04-24 | 2009-04-22 | 6.500 | 27,030 | -10,800 | 0.03% | 175,695 |
| 2009-04-21 | 2009-04-17 | 6.000 | 37,830 | +6,000 | 0.05% | 226,980 |
| 2009-04-17 | 2009-04-15 | 5.667 | 31,830 | +3,000 | 0.04% | 180,370 |
| 2009-04-07 | 2009-04-03 | 5.000 | 28,830 | +6,000 | 0.04% | 144,150 |
| 2009-03-27 | 2009-03-25 | 4.333 | 22,830 | -7,830 | 0.03% | 98,930 |
| 2009-03-25 | 2009-03-23 | 3.833 | 30,660 | -19,470 | 0.04% | 117,530 |
| 2009-03-24 | 2009-03-20 | 3.667 | 50,130 | +120 | 0.06% | 183,810 |
| 2009-03-18 | 2009-03-16 | 3.833 | 50,010 | -600 | 0.06% | 191,705 |
| 2009-03-12 | 2009-03-10 | 3.667 | 50,610 | +7,830 | 0.06% | 185,570 |
| 2009-03-11 | 2009-03-09 | 3.833 | 42,780 | +6,000 | 0.05% | 163,990 |
| 2009-03-05 | 2009-03-03 | 4.000 | 36,780 | -1,380 | 0.05% | 147,120 |
| 2009-03-03 | 2009-02-27 | 4.000 | 38,160 | +6,000 | 0.05% | 152,640 |
| 2009-02-27 | 2009-02-25 | 4.167 | 32,160 | -2,460 | 0.04% | 134,000 |
| 2009-02-26 | 2009-02-24 | 4.167 | 34,620 | -180 | 0.04% | 144,250 |
| 2009-02-25 | 2009-02-23 | 4.333 | 34,800 | +6,000 | 0.04% | 150,800 |
| 2009-02-24 | 2009-02-20 | 4.500 | 28,800 | +5,970 | 0.04% | 129,600 |
| 2009-02-13 | 2009-02-11 | 4.333 | 22,830 | -300 | 0.03% | 98,930 |
| 2009-01-30 | 2009-01-23 | 4.167 | 23,130 | -6,000 | 0.03% | 96,375 |
| 2009-01-29 | 2009-01-22 | 4.167 | 29,130 | +6,000 | 0.04% | 121,375 |
| 2008-11-13 | 2008-11-11 | 4.500 | 23,130 | -600 | 0.03% | 104,085 |
| 2008-10-29 | 2008-10-27 | 3.500 | 23,730 | -1,200 | 0.03% | 83,055 |
| 2008-10-06 | 2008-10-02 | 5.000 | 24,930 | -2,400 | 0.03% | 124,650 |
| 2008-09-23 | 2008-09-19 | 5.333 | 27,330 | -300 | 0.03% | 145,760 |
| 2008-09-17 | 2008-09-12 | 6.500 | 27,630 | -600 | 0.03% | 179,595 |
| 2008-08-25 | 2008-08-20 | 8.000 | 28,230 | +1,200 | 0.04% | 225,840 |
| 2008-08-19 | 2008-08-15 | 8.500 | 27,030 | -3,270 | 0.03% | 229,755 |
| 2008-08-15 | 2008-08-13 | 9.167 | 30,300 | +270 | 0.04% | 277,750 |
| 2008-08-14 | 2008-08-12 | 8.667 | 30,030 | +3,000 | 0.04% | 260,260 |
| 2008-08-12 | 2008-08-08 | 10.333 | 27,030 | -450 | 0.03% | 279,310 |
| 2008-07-28 | 2008-07-24 | 11.833 | 27,480 | -600 | 0.03% | 325,180 |
| 2008-06-30 | 2008-06-26 | 14.167 | 28,080 | +600 | 0.04% | 397,800 |
| 2008-06-26 | 2008-06-24 | 14.333 | 27,480 | -3,000 | 0.03% | 393,880 |
| 2008-06-24 | 2008-06-20 | 14.667 | 30,480 | +3,000 | 0.04% | 447,040 |
| 2008-05-26 | 2008-05-22 | 14.667 | 27,480 | -1,380 | 0.03% | 403,040 |
| 2008-05-21 | 2008-05-19 | 14.667 | 28,860 | -5,400 | 0.04% | 423,280 |
| 2008-05-08 | 2008-05-06 | 16.667 | 34,260 | +5,400 | 0.04% | 571,000 |
| 2008-04-29 | 2008-04-25 | 14.833 | 28,860 | -3,000 | 0.04% | 428,090 |
| 2008-04-22 | 2008-04-18 | 14.833 | 31,860 | +3,000 | 0.04% | 472,590 |
| 2008-04-15 | 2008-04-11 | 14.667 | 28,860 | +1,380 | 0.04% | 423,280 |
| 2008-04-03 | 2008-04-01 | 15.333 | 27,480 | -2,700 | 0.03% | 421,360 |
| 2008-04-02 | 2008-03-31 | 14.500 | 30,180 | +2,700 | 0.04% | 437,610 |
| 2008-03-20 | 2008-03-18 | 14.000 | 27,480 | -120 | 0.03% | 384,720 |
| 2008-03-19 | 2008-03-17 | 14.667 | 27,600 | -1,680 | 0.03% | 404,800 |
| 2008-03-18 | 2008-03-14 | 16.000 | 29,280 | -300 | 0.04% | 468,480 |
| 2008-03-12 | 2008-03-10 | 17.667 | 29,580 | +300 | 0.04% | 522,580 |
| 2008-03-11 | 2008-03-07 | 17.000 | 29,280 | -3,000 | 0.04% | 497,760 |
| 2008-03-04 | 2008-02-29 | 19.833 | 32,280 | +2,400 | 0.04% | 640,220 |
| 2008-03-03 | 2008-02-28 | 19.167 | 29,880 | +2,400 | 0.04% | 572,700 |
| 2008-02-22 | 2008-02-20 | 18.167 | 27,480 | +1,200 | 0.03% | 499,220 |
| 2008-02-21 | 2008-02-19 | 18.833 | 26,280 | -2,400 | 0.03% | 494,940 |
| 2008-02-18 | 2008-02-14 | 15.167 | 28,680 | -2,370 | 0.04% | 434,980 |
| 2008-02-13 | 2008-02-11 | 14.500 | 31,050 | +2,370 | 0.04% | 450,225 |
| 2008-02-11 | 2008-02-04 | 15.667 | 28,680 | -1,560 | 0.04% | 449,320 |
| 2008-02-05 | 2008-02-01 | 14.833 | 30,240 | +1,560 | 0.04% | 448,560 |
| 2008-01-31 | 2008-01-29 | 16.000 | 28,680 | -3,600 | 0.04% | 458,880 |
| 2008-01-30 | 2008-01-28 | 16.000 | 32,280 | +3,600 | 0.04% | 516,480 |
| 2008-01-29 | 2008-01-25 | 17.500 | 28,680 | -2,700 | 0.04% | 501,900 |
| 2008-01-22 | 2008-01-18 | 14.667 | 31,380 | +2,700 | 0.04% | 460,240 |
| 2008-01-21 | 2008-01-17 | 15.500 | 28,680 | -2,940 | 0.04% | 444,540 |
| 2008-01-18 | 2008-01-16 | 16.000 | 31,620 | +1,200 | 0.04% | 505,920 |
| 2008-01-14 | 2008-01-10 | 19.000 | 30,420 | -1,200 | 0.04% | 577,980 |
| 2008-01-10 | 2008-01-08 | 18.500 | 31,620 | +1,200 | 0.04% | 584,970 |
| 2008-01-02 | 2007-12-27 | 20.167 | 30,420 | -1,200 | 0.04% | 613,470 |
| 2007-12-28 | 2007-12-24 | 20.333 | 31,620 | +1,200 | 0.04% | 642,940 |
| 2007-12-19 | 2007-12-17 | 20.667 | 30,420 | -600 | 0.04% | 628,680 |
| 2007-12-18 | 2007-12-14 | 21.500 | 31,020 | -1,200 | 0.04% | 666,930 |
| 2007-12-17 | 2007-12-13 | 21.167 | 32,220 | +1,200 | 0.05% | 681,990 |
| 2007-12-14 | 2007-12-12 | 23.167 | 31,020 | +5,700 | 0.04% | 718,630 |
| 2007-12-13 | 2007-12-11 | 25.167 | 25,320 | -8,400 | 0.04% | 637,220 |
| 2007-12-11 | 2007-12-07 | 20.667 | 33,720 | -600 | 0.05% | 696,880 |
| 2007-12-07 | 2007-12-05 | 20.833 | 34,320 | +840 | 0.05% | 715,000 |
| 2007-12-06 | 2007-12-04 | 20.333 | 33,480 | -600 | 0.05% | 680,760 |
| 2007-12-05 | 2007-12-03 | 21.000 | 34,080 | +600 | 0.05% | 715,680 |
| 2007-12-04 | 2007-11-30 | 21.167 | 33,480 | -6,000 | 0.05% | 708,660 |
| 2007-12-03 | 2007-11-29 | 20.667 | 39,480 | +6,000 | 0.06% | 815,920 |
| 2007-11-29 | 2007-11-27 | 21.667 | 33,480 | +1,020 | 0.05% | 725,400 |
| 2007-11-26 | 2007-11-22 | 24.500 | 32,460 | -600 | 0.05% | 795,270 |
| 2007-11-23 | 2007-11-21 | 24.167 | 33,060 | -720 | 0.05% | 798,950 |
| 2007-11-22 | 2007-11-20 | 24.000 | 33,780 | +600 | 0.05% | 810,720 |
| 2007-11-16 | 2007-11-14 | 25.667 | 33,180 | -1,800 | 0.05% | 851,620 |
| 2007-11-15 | 2007-11-13 | 25.500 | 34,980 | +120 | 0.05% | 891,990 |
| 2007-11-07 | 2007-11-05 | 27.167 | 34,860 | -1,200 | 0.05% | 947,030 |
| 2007-11-05 | 2007-11-01 | 28.333 | 36,060 | -1,200 | 0.05% | 1,021,700 |
| 2007-11-02 | 2007-10-31 | 28.833 | 37,260 | +600 | 0.06% | 1,074,330 |
| 2007-11-01 | 2007-10-30 | 28.667 | 36,660 | +600 | 0.05% | 1,050,920 |
| 2007-10-31 | 2007-10-29 | 29.333 | 36,060 | -900 | 0.05% | 1,057,760 |
| 2007-10-30 | 2007-10-26 | 29.833 | 36,960 | +1,980 | 0.05% | 1,102,640 |
| 2007-10-29 | 2007-10-25 | 30.833 | 34,980 | +3,420 | 0.05% | 1,078,550 |
| 2007-10-25 | 2007-10-23 | 27.833 | 31,560 | -2,400 | 0.05% | 878,420 |
| 2007-10-24 | 2007-10-22 | 27.167 | 33,960 | +1,980 | 0.05% | 922,580 |
| 2007-10-17 | 2007-10-15 | 29.500 | 31,980 | +600 | 0.05% | 943,410 |
| 2007-10-16 | 2007-10-12 | 29.167 | 31,380 | -2,400 | 0.05% | 915,250 |
| 2007-10-15 | 2007-10-11 | 30.000 | 33,780 | +1,200 | 0.05% | 1,013,400 |
| 2007-10-12 | 2007-10-10 | 30.833 | 32,580 | -2,100 | 0.05% | 1,004,550 |
| 2007-10-11 | 2007-10-09 | 31.500 | 34,680 | -600 | 0.05% | 1,092,420 |
| 2007-10-09 | 2007-10-05 | 32.000 | 35,280 | +600 | 0.05% | 1,128,960 |
| 2007-10-05 | 2007-10-03 | 28.000 | 34,680 | -180 | 0.05% | 971,040 |
| 2007-10-03 | 2007-09-28 | 30.000 | 34,860 | -1,440 | 0.05% | 1,045,800 |
| 2007-10-02 | 2007-09-27 | 30.833 | 36,300 | +540 | 0.05% | 1,119,250 |
| 2007-09-28 | 2007-09-25 | 29.500 | 35,760 | -300 | 0.06% | 1,054,920 |
| 2007-09-27 | 2007-09-24 | 28.167 | 36,060 | +720 | 0.06% | 1,015,690 |
| 2007-09-25 | 2007-09-21 | 31.000 | 35,340 | -2,400 | 0.05% | 1,095,540 |
| 2007-09-21 | 2007-09-19 | 32.333 | 37,740 | -1,800 | 0.06% | 1,220,260 |
| 2007-09-20 | 2007-09-18 | 32.000 | 39,540 | -600 | 0.06% | 1,265,280 |
| 2007-09-19 | 2007-09-17 | 32.167 | 40,140 | +1,200 | 0.06% | 1,291,170 |
| 2007-09-18 | 2007-09-14 | 32.667 | 38,940 | -600 | 0.06% | 1,272,040 |
| 2007-09-17 | 2007-09-13 | 32.000 | 39,540 | -720 | 0.06% | 1,265,280 |
| 2007-09-14 | 2007-09-12 | 32.500 | 40,260 | +1,200 | 0.06% | 1,308,450 |
| 2007-09-13 | 2007-09-11 | 32.500 | 39,060 | +1,800 | 0.06% | 1,269,450 |
| 2007-09-11 | 2007-09-07 | 32.333 | 37,260 | -1,200 | 0.06% | 1,204,740 |
| 2007-09-10 | 2007-09-06 | 32.667 | 38,460 | -300 | 0.06% | 1,256,360 |
| 2007-09-07 | 2007-09-05 | 32.000 | 38,760 | +1,800 | 0.06% | 1,240,320 |
| 2007-09-06 | 2007-09-04 | 32.167 | 36,960 | -600 | 0.06% | 1,188,880 |
| 2007-09-05 | 2007-09-03 | 34.333 | 37,560 | +4,080 | 0.06% | 1,289,560 |
| 2007-09-04 | 2007-08-31 | 32.333 | 33,480 | -900 | 0.05% | 1,082,520 |
| 2007-09-03 | 2007-08-30 | 33.000 | 34,380 | -1,620 | 0.05% | 1,134,540 |
| 2007-08-31 | 2007-08-29 | 32.333 | 36,000 | +3,000 | 0.06% | 1,164,000 |
| 2007-08-30 | 2007-08-28 | 36.333 | 33,000 | +5,820 | 0.05% | 1,199,000 |
| 2007-08-29 | 2007-08-27 | 39.167 | 27,180 | +4,800 | 0.04% | 1,064,550 |
| 2007-08-28 | 2007-08-24 | 36.500 | 22,380 | -23,700 | 0.03% | 816,870 |
| 2007-08-27 | 2007-08-23 | 29.500 | 46,080 | +9,600 | 0.07% | 1,359,360 |
| 2007-08-24 | 2007-08-22 | 26.500 | 36,480 | +1,200 | 0.06% | 966,720 |
| 2007-08-22 | 2007-08-20 | 26.667 | 35,280 | +300 | 0.05% | 940,800 |
| 2007-08-21 | 2007-08-17 | 24.167 | 34,980 | -900 | 0.05% | 845,350 |
| 2007-08-20 | 2007-08-16 | 27.833 | 35,880 | -600 | 0.06% | 998,660 |
| 2007-08-17 | 2007-08-15 | 30.500 | 36,480 | +3,660 | 0.06% | 1,112,640 |
| 2007-08-16 | 2007-08-14 | 31.167 | 32,820 | -2,700 | 0.05% | 1,022,890 |
| 2007-08-15 | 2007-08-13 | 30.667 | 35,520 | +6,600 | 0.06% | 1,089,280 |
| 2007-08-14 | 2007-08-10 | 30.333 | 28,920 | +600 | 0.04% | 877,240 |
| 2007-08-13 | 2007-08-09 | 32.500 | 28,320 | +660 | 0.04% | 920,400 |
| 2007-08-09 | 2007-08-07 | 31.000 | 27,660 | -2,460 | 0.04% | 857,460 |
| 2007-08-08 | 2007-08-06 | 30.167 | 30,120 | +2,100 | 0.05% | 908,620 |
| 2007-08-07 | 2007-08-03 | 35.167 | 28,020 | -2,700 | 0.04% | 985,370 |
| 2007-08-06 | 2007-08-02 | 36.833 | 30,720 | -20,880 | 0.05% | 1,131,520 |
| 2007-08-03 | 2007-08-01 | 39.500 | 51,600 | +8,520 | 0.08% | 2,038,200 |
| 2007-08-02 | 2007-07-31 | 42.500 | 43,080 | -3,060 | 0.07% | 1,830,900 |
| 2007-08-01 | 2007-07-30 | 42.500 | 46,140 | +1,200 | 0.07% | 1,960,950 |
| 2007-07-31 | 2007-07-27 | 39.833 | 44,940 | +600 | 0.07% | 1,790,110 |
| 2007-07-30 | 2007-07-26 | 44.167 | 44,340 | -13,200 | 0.07% | 1,958,350 |
| 2007-07-27 | 2007-07-25 | 41.667 | 57,540 | -12,450 | 0.09% | 2,397,500 |
| 2007-07-26 | 2007-07-24 | 35.667 | 69,990 | +450 | 0.11% | 2,496,310 |
| 2007-07-25 | 2007-07-23 | 29.167 | 69,540 | +8,940 | 0.11% | 2,028,250 |
| 2007-07-24 | 2007-07-20 | 27.667 | 60,600 | -18,600 | 0.10% | 1,676,600 |
| 2007-07-23 | 2007-07-19 | 27.500 | 79,200 | -12,750 | 0.12% | 2,178,000 |
| 2007-07-19 | 2007-07-17 | 24.167 | 91,950 | -1,650 | 0.14% | 2,222,125 |
| 2007-07-18 | 2007-07-16 | 23.833 | 93,600 | +3,600 | 0.15% | 2,230,800 |
| 2007-07-17 | 2007-07-13 | 24.667 | 90,000 | +3,360 | 0.14% | 2,220,000 |
| 2007-07-12 | 2007-07-10 | 25.000 | 86,640 | +9,450 | 0.14% | 2,166,000 |
| 2007-07-11 | 2007-07-09 | 25.500 | 77,190 | -6,000 | 0.12% | 1,968,345 |
| 2007-07-10 | 2007-07-06 | 25.000 | 83,190 | -4,500 | 0.13% | 2,079,750 |
| 2007-07-09 | 2007-07-05 | 25.167 | 87,690 | +3,600 | 0.14% | 2,206,865 |
| 2007-07-06 | 2007-07-04 | 26.167 | 84,090 | +6,600 | 0.13% | 2,200,355 |
| 2007-07-05 | 2007-07-03 | 25.667 | 77,490 | +1,800 | 0.12% | 1,988,910 |
| 2007-07-04 | 2007-06-29 | 25.833 | 75,690 | -1,500 | 0.12% | 1,955,325 |
| 2007-07-03 | 2007-06-28 | 26.833 | 77,190 | +300 | 0.12% | 2,071,265 |
| 2007-06-29 | 2007-06-27 | 27.667 | 76,890 | -2,670 | 0.12% | 2,127,290 |
| 2007-06-28 | 2007-06-26 | 27.500 | 79,560 | +480 | 0.12% | 2,187,900 |
| 2007-06-27 | 2007-06-25 | 27.000 | 79,080 | +3,900 | 0.12% | 2,135,160 |
| 2007-06-26 | 2007-06-22 | 27.833 | 75,180 | 0.12% | 2,092,510 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy