History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 3,032 | +0 | 0.00% | 628 |
| 2025-10-13 | 2025-10-09 | 0.210 | 3,032 | +0 | 0.00% | 637 |
| 2025-10-10 | 2025-10-08 | 0.212 | 3,032 | +0 | 0.00% | 643 |
| 2025-10-09 | 2025-10-06 | 0.214 | 3,032 | +0 | 0.00% | 649 |
| 2025-10-08 | 2025-10-03 | 0.214 | 3,032 | +0 | 0.00% | 649 |
| 2025-10-06 | 2025-10-02 | 0.205 | 3,032 | +0 | 0.00% | 622 |
| 2025-10-03 | 2025-09-30 | 0.205 | 3,032 | +0 | 0.00% | 622 |
| 2025-10-02 | 2025-09-29 | 0.205 | 3,032 | +0 | 0.00% | 622 |
| 2025-09-30 | 2025-09-26 | 0.205 | 3,032 | +0 | 0.00% | 622 |
| 2025-09-29 | 2025-09-25 | 0.205 | 3,032 | +0 | 0.00% | 622 |
| 2025-09-26 | 2025-09-24 | 0.201 | 3,032 | +0 | 0.00% | 609 |
| 2025-09-25 | 2025-09-23 | 0.202 | 3,032 | +0 | 0.00% | 612 |
| 2025-09-24 | 2025-09-22 | 0.211 | 3,032 | +0 | 0.00% | 640 |
| 2025-09-23 | 2025-09-19 | 0.211 | 3,032 | +0 | 0.00% | 640 |
| 2025-09-22 | 2025-09-18 | 0.211 | 3,032 | +0 | 0.00% | 640 |
| 2025-09-19 | 2025-09-17 | 0.205 | 3,032 | +0 | 0.00% | 622 |
| 2025-09-18 | 2025-09-16 | 0.210 | 3,032 | +0 | 0.00% | 637 |
| 2025-09-17 | 2025-09-15 | 0.206 | 3,032 | +0 | 0.00% | 625 |
| 2025-09-16 | 2025-09-12 | 0.209 | 3,032 | +0 | 0.00% | 634 |
| 2025-09-15 | 2025-09-11 | 0.214 | 3,032 | +0 | 0.00% | 649 |
| 2025-09-12 | 2025-09-10 | 0.213 | 3,032 | +0 | 0.00% | 646 |
| 2025-09-11 | 2025-09-09 | 0.216 | 3,032 | +0 | 0.00% | 655 |
| 2025-09-10 | 2025-09-08 | 0.220 | 3,032 | +0 | 0.00% | 667 |
| 2025-09-09 | 2025-09-05 | 0.219 | 3,032 | +0 | 0.00% | 664 |
| 2025-09-08 | 2025-09-04 | 0.215 | 3,032 | +0 | 0.00% | 652 |
| 2025-09-05 | 2025-09-03 | 0.222 | 3,032 | +0 | 0.00% | 673 |
| 2025-09-04 | 2025-09-02 | 0.218 | 3,032 | +0 | 0.00% | 661 |
| 2025-09-03 | 2025-09-01 | 0.215 | 3,032 | +0 | 0.00% | 652 |
| 2025-09-02 | 2025-08-29 | 0.219 | 3,032 | +0 | 0.00% | 664 |
| 2025-09-01 | 2025-08-28 | 0.222 | 3,032 | +0 | 0.00% | 673 |
| 2025-08-29 | 2025-08-27 | 0.207 | 3,032 | +0 | 0.00% | 628 |
| 2025-08-28 | 2025-08-26 | 0.210 | 3,032 | +0 | 0.00% | 637 |
| 2025-08-27 | 2025-08-25 | 0.210 | 3,032 | +0 | 0.00% | 637 |
| 2025-08-26 | 2025-08-22 | 0.215 | 3,032 | +0 | 0.00% | 652 |
| 2025-08-25 | 2025-08-21 | 0.214 | 3,032 | +0 | 0.00% | 649 |
| 2025-08-22 | 2025-08-20 | 0.230 | 3,032 | +0 | 0.00% | 697 |
| 2025-08-21 | 2025-08-19 | 0.227 | 3,032 | +0 | 0.00% | 688 |
| 2025-08-20 | 2025-08-18 | 0.225 | 3,032 | +0 | 0.00% | 682 |
| 2025-08-19 | 2025-08-15 | 0.230 | 3,032 | +0 | 0.00% | 697 |
| 2025-08-18 | 2025-08-14 | 0.232 | 3,032 | +0 | 0.00% | 703 |
| 2025-08-15 | 2025-08-13 | 0.227 | 3,032 | +0 | 0.00% | 688 |
| 2025-08-14 | 2025-08-12 | 0.215 | 3,032 | +0 | 0.00% | 652 |
| 2025-08-13 | 2025-08-11 | 0.216 | 3,032 | +0 | 0.00% | 655 |
| 2025-08-12 | 2025-08-08 | 0.218 | 3,032 | +0 | 0.00% | 661 |
| 2025-08-11 | 2025-08-07 | 0.219 | 3,032 | +0 | 0.00% | 664 |
| 2025-08-08 | 2025-08-06 | 0.220 | 3,032 | +0 | 0.00% | 667 |
| 2025-08-07 | 2025-08-05 | 0.222 | 3,032 | +0 | 0.00% | 673 |
| 2025-08-06 | 2025-08-04 | 0.222 | 3,032 | +0 | 0.00% | 673 |
| 2025-08-05 | 2025-08-01 | 0.222 | 3,032 | +0 | 0.00% | 673 |
| 2025-08-04 | 2025-07-31 | 0.215 | 3,032 | +0 | 0.00% | 652 |
| 2025-08-01 | 2025-07-30 | 0.223 | 3,032 | +0 | 0.00% | 676 |
| 2025-07-31 | 2025-07-29 | 0.225 | 3,032 | +0 | 0.00% | 682 |
| 2025-07-30 | 2025-07-28 | 0.225 | 3,032 | +0 | 0.00% | 682 |
| 2025-07-29 | 2025-07-25 | 0.226 | 3,032 | +0 | 0.00% | 685 |
| 2025-07-28 | 2025-07-24 | 0.228 | 3,032 | +0 | 0.00% | 691 |
| 2025-07-25 | 2025-07-23 | 0.218 | 3,032 | +0 | 0.00% | 661 |
| 2025-07-24 | 2025-07-22 | 0.215 | 3,032 | +0 | 0.00% | 652 |
| 2025-07-23 | 2025-07-21 | 0.216 | 3,032 | +0 | 0.00% | 655 |
| 2025-07-22 | 2025-07-18 | 0.224 | 3,032 | +0 | 0.00% | 679 |
| 2025-07-21 | 2025-07-17 | 0.221 | 3,032 | +0 | 0.00% | 670 |
| 2025-07-18 | 2025-07-16 | 0.218 | 3,032 | +0 | 0.00% | 661 |
| 2025-07-17 | 2025-07-15 | 0.221 | 3,032 | +0 | 0.00% | 670 |
| 2025-07-16 | 2025-07-14 | 0.238 | 3,032 | +0 | 0.00% | 722 |
| 2025-07-15 | 2025-07-11 | 0.229 | 3,032 | +0 | 0.00% | 694 |
| 2025-07-14 | 2025-07-10 | 0.222 | 3,032 | +0 | 0.00% | 673 |
| 2025-07-11 | 2025-07-09 | 0.226 | 3,032 | +0 | 0.00% | 685 |
| 2025-07-10 | 2025-07-08 | 0.234 | 3,032 | +0 | 0.00% | 709 |
| 2025-07-09 | 2025-07-07 | 0.231 | 3,032 | +0 | 0.00% | 700 |
| 2025-07-08 | 2025-07-04 | 0.229 | 3,032 | +0 | 0.00% | 694 |
| 2025-07-07 | 2025-07-03 | 0.239 | 3,032 | +0 | 0.00% | 725 |
| 2025-07-04 | 2025-07-02 | 0.241 | 3,032 | +0 | 0.00% | 731 |
| 2025-07-03 | 2025-06-30 | 0.246 | 3,032 | +0 | 0.00% | 746 |
| 2025-07-02 | 2025-06-27 | 0.246 | 3,032 | +0 | 0.00% | 746 |
| 2025-06-30 | 2025-06-26 | 0.238 | 3,032 | +0 | 0.00% | 722 |
| 2025-06-27 | 2025-06-25 | 0.242 | 3,032 | +0 | 0.00% | 734 |
| 2025-06-26 | 2025-06-24 | 0.247 | 3,032 | +0 | 0.00% | 749 |
| 2025-06-25 | 2025-06-23 | 0.248 | 3,032 | +0 | 0.00% | 752 |
| 2025-06-24 | 2025-06-20 | 0.260 | 3,032 | +0 | 0.00% | 788 |
| 2025-06-23 | 2025-06-19 | 0.247 | 3,032 | +0 | 0.00% | 749 |
| 2025-06-20 | 2025-06-18 | 0.255 | 3,032 | +0 | 0.00% | 773 |
| 2025-06-19 | 2025-06-17 | 0.255 | 3,032 | +0 | 0.00% | 773 |
| 2025-06-18 | 2025-06-16 | 0.295 | 3,032 | +0 | 0.00% | 894 |
| 2025-06-17 | 2025-06-13 | 0.310 | 3,032 | +0 | 0.00% | 940 |
| 2025-06-16 | 2025-06-12 | 0.325 | 3,032 | +0 | 0.00% | 985 |
| 2025-06-13 | 2025-06-11 | 0.325 | 3,032 | +0 | 0.00% | 985 |
| 2025-06-12 | 2025-06-10 | 0.315 | 3,032 | +0 | 0.00% | 955 |
| 2025-06-11 | 2025-06-09 | 0.310 | 3,032 | +0 | 0.00% | 940 |
| 2025-06-10 | 2025-06-06 | 0.305 | 3,032 | +0 | 0.00% | 925 |
| 2025-06-09 | 2025-06-05 | 0.305 | 3,032 | +0 | 0.00% | 925 |
| 2025-06-06 | 2025-06-04 | 0.250 | 3,032 | +0 | 0.00% | 758 |
| 2025-06-05 | 2025-06-03 | 0.238 | 3,032 | +0 | 0.00% | 722 |
| 2025-06-04 | 2025-06-02 | 0.238 | 3,032 | +0 | 0.00% | 722 |
| 2025-06-03 | 2025-05-30 | 0.240 | 3,032 | +0 | 0.00% | 728 |
| 2025-06-02 | 2025-05-29 | 0.249 | 3,032 | +0 | 0.00% | 755 |
| 2025-05-30 | 2025-05-28 | 0.245 | 3,032 | +0 | 0.00% | 743 |
| 2025-05-29 | 2025-05-27 | 0.248 | 3,032 | +0 | 0.00% | 752 |
| 2025-05-28 | 2025-05-26 | 0.245 | 3,032 | +0 | 0.00% | 743 |
| 2025-05-27 | 2025-05-23 | 0.248 | 3,032 | +0 | 0.00% | 752 |
| 2025-05-26 | 2025-05-22 | 0.243 | 3,032 | +0 | 0.00% | 737 |
| 2025-05-23 | 2025-05-21 | 0.255 | 3,032 | +0 | 0.00% | 773 |
| 2025-05-22 | 2025-05-20 | 0.310 | 3,032 | +0 | 0.00% | 940 |
| 2025-05-21 | 2025-05-19 | 0.310 | 3,032 | +0 | 0.00% | 940 |
| 2025-05-20 | 2025-05-16 | 0.310 | 3,032 | +0 | 0.00% | 940 |
| 2025-05-19 | 2025-05-15 | 0.320 | 3,032 | +0 | 0.00% | 970 |
| 2025-05-16 | 2025-05-14 | 0.320 | 3,032 | +0 | 0.00% | 970 |
| 2025-05-15 | 2025-05-13 | 0.345 | 3,032 | +0 | 0.00% | 1,046 |
| 2025-05-14 | 2025-05-12 | 0.345 | 3,032 | +0 | 0.00% | 1,046 |
| 2025-05-13 | 2025-05-09 | 0.345 | 3,032 | +0 | 0.00% | 1,046 |
| 2025-05-12 | 2025-05-08 | 0.350 | 3,032 | +0 | 0.00% | 1,061 |
| 2025-05-09 | 2025-05-07 | 0.350 | 3,032 | +0 | 0.00% | 1,061 |
| 2025-05-08 | 2025-05-06 | 0.350 | 3,032 | +0 | 0.00% | 1,061 |
| 2025-05-07 | 2025-05-02 | 0.350 | 3,032 | +0 | 0.00% | 1,061 |
| 2025-05-06 | 2025-04-30 | 0.345 | 3,032 | +0 | 0.00% | 1,046 |
| 2025-05-02 | 2025-04-29 | 0.345 | 3,032 | +0 | 0.00% | 1,046 |
| 2025-04-30 | 2025-04-28 | 0.365 | 3,032 | +0 | 0.00% | 1,107 |
| 2025-04-29 | 2025-04-25 | 0.370 | 3,032 | +0 | 0.00% | 1,122 |
| 2025-04-28 | 2025-04-24 | 0.370 | 3,032 | +0 | 0.00% | 1,122 |
| 2025-04-25 | 2025-04-23 | 0.350 | 3,032 | +0 | 0.00% | 1,061 |
| 2025-04-24 | 2025-04-22 | 0.350 | 3,032 | +0 | 0.00% | 1,061 |
| 2025-04-23 | 2025-04-17 | 0.350 | 3,032 | +0 | 0.00% | 1,061 |
| 2025-04-22 | 2025-04-16 | 0.350 | 3,032 | +0 | 0.00% | 1,061 |
| 2025-04-17 | 2025-04-15 | 0.350 | 3,032 | +0 | 0.00% | 1,061 |
| 2025-04-16 | 2025-04-14 | 0.350 | 3,032 | +0 | 0.00% | 1,061 |
| 2025-04-15 | 2025-04-11 | 0.340 | 3,032 | +0 | 0.00% | 1,031 |
| 2025-04-14 | 2025-04-10 | 0.340 | 3,032 | +0 | 0.00% | 1,031 |
| 2025-04-11 | 2025-04-09 | 0.335 | 3,032 | +0 | 0.00% | 1,016 |
| 2025-04-10 | 2025-04-08 | 0.335 | 3,032 | +0 | 0.00% | 1,016 |
| 2025-04-09 | 2025-04-07 | 0.325 | 3,032 | +0 | 0.00% | 985 |
| 2025-04-08 | 2025-04-03 | 0.450 | 3,032 | +0 | 0.00% | 1,364 |
| 2025-04-07 | 2025-04-02 | 0.470 | 3,032 | +0 | 0.00% | 1,425 |
| 2025-04-03 | 2025-04-01 | 0.435 | 3,032 | +0 | 0.00% | 1,319 |
| 2025-04-02 | 2025-03-31 | 0.420 | 3,032 | +0 | 0.00% | 1,273 |
| 2025-04-01 | 2025-03-28 | 0.425 | 3,032 | +0 | 0.00% | 1,289 |
| 2025-03-31 | 2025-03-27 | 0.425 | 3,032 | +0 | 0.00% | 1,289 |
| 2025-03-28 | 2025-03-26 | 0.425 | 3,032 | +0 | 0.00% | 1,289 |
| 2025-03-27 | 2025-03-25 | 0.425 | 3,032 | +0 | 0.00% | 1,289 |
| 2025-03-26 | 2025-03-24 | 0.430 | 3,032 | +0 | 0.00% | 1,304 |
| 2025-03-25 | 2025-03-21 | 0.430 | 3,032 | +0 | 0.00% | 1,304 |
| 2025-03-24 | 2025-03-20 | 0.450 | 3,032 | +0 | 0.00% | 1,364 |
| 2025-03-21 | 2025-03-19 | 0.450 | 3,032 | +0 | 0.00% | 1,364 |
| 2025-03-20 | 2025-03-18 | 0.460 | 3,032 | +0 | 0.00% | 1,395 |
| 2025-03-19 | 2025-03-17 | 0.460 | 3,032 | +0 | 0.00% | 1,395 |
| 2025-03-18 | 2025-03-14 | 0.465 | 3,032 | +0 | 0.00% | 1,410 |
| 2025-03-17 | 2025-03-13 | 0.475 | 3,032 | +0 | 0.00% | 1,440 |
| 2025-03-14 | 2025-03-12 | 0.480 | 3,032 | +0 | 0.00% | 1,455 |
| 2025-03-13 | 2025-03-11 | 0.450 | 3,032 | +0 | 0.00% | 1,364 |
| 2025-03-12 | 2025-03-10 | 0.445 | 3,032 | +0 | 0.00% | 1,349 |
| 2025-03-11 | 2025-03-07 | 0.440 | 3,032 | +0 | 0.00% | 1,334 |
| 2025-03-10 | 2025-03-06 | 0.450 | 3,032 | +0 | 0.00% | 1,364 |
| 2025-03-07 | 2025-03-05 | 0.450 | 3,032 | +0 | 0.00% | 1,364 |
| 2025-03-06 | 2025-03-04 | 0.465 | 3,032 | +0 | 0.00% | 1,410 |
| 2025-03-05 | 2025-03-03 | 0.450 | 3,032 | +0 | 0.00% | 1,364 |
| 2025-03-04 | 2025-02-28 | 0.415 | 3,032 | +0 | 0.00% | 1,258 |
| 2025-03-03 | 2025-02-27 | 0.480 | 3,032 | +0 | 0.00% | 1,455 |
| 2025-02-28 | 2025-02-26 | 0.480 | 3,032 | +0 | 0.00% | 1,455 |
| 2025-02-27 | 2025-02-25 | 0.480 | 3,032 | +0 | 0.00% | 1,455 |
| 2025-02-26 | 2025-02-24 | 0.445 | 3,032 | +0 | 0.00% | 1,349 |
| 2025-02-25 | 2025-02-21 | 0.455 | 3,032 | +0 | 0.00% | 1,380 |
| 2025-02-24 | 2025-02-20 | 0.455 | 3,032 | +0 | 0.00% | 1,380 |
| 2025-02-21 | 2025-02-19 | 0.445 | 3,032 | +0 | 0.00% | 1,349 |
| 2025-02-20 | 2025-02-18 | 0.445 | 3,032 | +0 | 0.00% | 1,349 |
| 2025-02-19 | 2025-02-17 | 0.445 | 3,032 | +0 | 0.00% | 1,349 |
| 2025-02-18 | 2025-02-14 | 0.430 | 3,032 | +0 | 0.00% | 1,304 |
| 2025-02-17 | 2025-02-13 | 0.430 | 3,032 | +0 | 0.00% | 1,304 |
| 2025-02-14 | 2025-02-12 | 0.430 | 3,032 | +0 | 0.00% | 1,304 |
| 2025-02-13 | 2025-02-11 | 0.455 | 3,032 | +0 | 0.00% | 1,380 |
| 2025-02-12 | 2025-02-10 | 0.480 | 3,032 | +0 | 0.00% | 1,455 |
| 2025-02-11 | 2025-02-07 | 0.435 | 3,032 | +0 | 0.00% | 1,319 |
| 2025-02-10 | 2025-02-06 | 0.330 | 3,032 | +0 | 0.00% | 1,001 |
| 2025-02-07 | 2025-02-05 | 0.330 | 3,032 | +0 | 0.00% | 1,001 |
| 2025-02-06 | 2025-02-04 | 0.330 | 3,032 | +0 | 0.00% | 1,001 |
| 2025-02-05 | 2025-02-03 | 0.330 | 3,032 | +0 | 0.00% | 1,001 |
| 2025-02-04 | 2025-01-28 | 0.330 | 3,032 | +0 | 0.00% | 1,001 |
| 2025-02-03 | 2025-01-24 | 0.330 | 3,032 | +0 | 0.00% | 1,001 |
| 2025-01-27 | 2025-01-23 | 0.330 | 3,032 | +0 | 0.00% | 1,001 |
| 2025-01-24 | 2025-01-22 | 0.330 | 3,032 | +0 | 0.00% | 1,001 |
| 2025-01-23 | 2025-01-21 | 0.330 | 3,032 | +0 | 0.00% | 1,001 |
| 2025-01-22 | 2025-01-20 | 0.330 | 3,032 | +0 | 0.00% | 1,001 |
| 2025-01-21 | 2025-01-17 | 0.330 | 3,032 | +0 | 0.00% | 1,001 |
| 2025-01-20 | 2025-01-16 | 0.330 | 3,032 | +0 | 0.00% | 1,001 |
| 2025-01-17 | 2025-01-15 | 0.330 | 3,032 | +0 | 0.00% | 1,001 |
| 2025-01-16 | 2025-01-14 | 0.330 | 3,032 | +0 | 0.00% | 1,001 |
| 2025-01-15 | 2025-01-13 | 0.330 | 3,032 | +0 | 0.00% | 1,001 |
| 2025-01-14 | 2025-01-10 | 0.335 | 3,032 | +0 | 0.00% | 1,016 |
| 2025-01-13 | 2025-01-09 | 0.335 | 3,032 | +0 | 0.00% | 1,016 |
| 2025-01-10 | 2025-01-08 | 0.335 | 3,032 | +0 | 0.00% | 1,016 |
| 2025-01-09 | 2025-01-07 | 0.325 | 3,032 | +0 | 0.00% | 985 |
| 2025-01-08 | 2025-01-06 | 0.325 | 3,032 | +0 | 0.00% | 985 |
| 2025-01-07 | 2025-01-03 | 0.325 | 3,032 | +0 | 0.00% | 985 |
| 2025-01-06 | 2025-01-02 | 0.325 | 3,032 | +0 | 0.00% | 985 |
| 2025-01-03 | 2024-12-31 | 0.325 | 3,032 | +0 | 0.00% | 985 |
| 2025-01-02 | 2024-12-27 | 0.325 | 3,032 | +0 | 0.00% | 985 |
| 2024-12-30 | 2024-12-24 | 0.325 | 3,032 | +0 | 0.00% | 985 |
| 2024-12-27 | 2024-12-20 | 0.330 | 3,032 | +0 | 0.00% | 1,001 |
| 2024-12-23 | 2024-12-19 | 0.330 | 3,032 | +0 | 0.00% | 1,001 |
| 2024-12-20 | 2024-12-18 | 0.335 | 3,032 | +0 | 0.00% | 1,016 |
| 2024-12-19 | 2024-12-17 | 0.335 | 3,032 | +0 | 0.00% | 1,016 |
| 2024-12-18 | 2024-12-16 | 0.330 | 3,032 | +0 | 0.00% | 1,001 |
| 2024-12-17 | 2024-12-13 | 0.330 | 3,032 | +0 | 0.00% | 1,001 |
| 2024-12-16 | 2024-12-12 | 0.330 | 3,032 | +0 | 0.00% | 1,001 |
| 2024-12-13 | 2024-12-11 | 0.350 | 3,032 | +0 | 0.00% | 1,061 |
| 2024-12-12 | 2024-12-10 | 0.395 | 3,032 | +0 | 0.00% | 1,198 |
| 2024-12-11 | 2024-12-09 | 0.400 | 3,032 | +0 | 0.00% | 1,213 |
| 2024-12-10 | 2024-12-06 | 0.415 | 3,032 | +0 | 0.00% | 1,258 |
| 2024-12-09 | 2024-12-05 | 0.460 | 3,032 | +0 | 0.00% | 1,395 |
| 2024-12-06 | 2024-12-04 | 0.485 | 3,032 | +0 | 0.00% | 1,471 |
| 2024-12-05 | 2024-12-03 | 0.435 | 3,032 | +0 | 0.00% | 1,319 |
| 2024-12-04 | 2024-12-02 | 0.445 | 3,032 | +0 | 0.00% | 1,349 |
| 2024-12-03 | 2024-11-29 | 0.410 | 3,032 | +0 | 0.00% | 1,243 |
| 2024-12-02 | 2024-11-28 | 0.390 | 3,032 | +0 | 0.00% | 1,182 |
| 2024-11-29 | 2024-11-27 | 0.390 | 3,032 | +0 | 0.00% | 1,182 |
| 2024-11-28 | 2024-11-26 | 0.390 | 3,032 | +0 | 0.00% | 1,182 |
| 2024-11-27 | 2024-11-25 | 0.395 | 3,032 | +0 | 0.00% | 1,198 |
| 2024-11-26 | 2024-11-22 | 0.395 | 3,032 | -750 | 0.00% | 1,198 |
| 2019-03-14 | 2019-03-12 | 1.280 | 3,782 | -1 | 0.00% | 4,841 |
| 2015-07-02 | 2015-06-29 | 3.800 | 3,783 | +283 | 0.00% | 14,375 |
| 2015-06-02 | 2015-05-29 | 3.983 | 3,500 | -700 | 0.00% | 13,942 |
| 2013-04-11 | 2013-04-09 | 2.833 | 4,200 | -12,000 | 0.00% | 11,900 |
| 2013-03-14 | 2013-03-12 | 3.000 | 16,200 | +4,800 | 0.01% | 48,600 |
| 2013-03-13 | 2013-03-11 | 3.367 | 11,400 | +7,200 | 0.01% | 38,380 |
| 2012-08-17 | 2012-08-15 | 2.500 | 4,200 | -9,000 | 0.00% | 10,500 |
| 2012-07-24 | 2012-07-20 | 2.750 | 13,200 | +9,000 | 0.01% | 36,300 |
| 2012-07-13 | 2012-07-11 | 2.617 | 4,200 | -543,600 | 0.00% | 10,990 |
| 2012-05-24 | 2012-05-22 | 2.767 | 547,800 | -6,000 | 0.37% | 1,515,580 |
| 2011-06-03 | 2011-06-01 | 5.667 | 553,800 | +1,500 | 0.37% | 3,138,200 |
| 2010-05-26 | 2010-05-24 | 5.667 | 552,300 | -4,970,700 | 0.43% | 3,129,700 |
| 2010-05-11 | 2010-05-07 | 7.000 | 5,523,000 | +4,970,700 | 4.28% | 38,661,000 |
| 2010-03-15 | 2010-03-11 | 9.000 | 552,300 | -600 | 0.43% | 4,970,700 |
| 2010-03-02 | 2010-02-26 | 10.167 | 552,900 | +600 | 0.43% | 5,621,150 |
| 2010-01-21 | 2010-01-19 | 10.833 | 552,300 | +600 | 0.43% | 5,983,250 |
| 2009-12-22 | 2009-12-18 | 10.833 | 551,700 | +600 | 0.43% | 5,976,750 |
| 2008-05-23 | 2008-05-21 | 14.333 | 551,100 | -3,000 | 0.69% | 7,899,100 |
| 2008-03-03 | 2008-02-28 | 19.167 | 554,100 | -600 | 0.70% | 10,620,250 |
| 2008-02-26 | 2008-02-22 | 17.500 | 554,700 | -570 | 0.70% | 9,707,250 |
| 2008-02-22 | 2008-02-20 | 18.167 | 555,270 | +1,170 | 0.70% | 10,087,405 |
| 2008-02-21 | 2008-02-19 | 18.833 | 554,100 | -600 | 0.70% | 10,435,550 |
| 2008-02-20 | 2008-02-18 | 17.167 | 554,700 | +600 | 0.70% | 9,522,350 |
| 2007-11-13 | 2007-11-09 | 26.833 | 554,100 | -12,000 | 0.82% | 14,868,350 |
| 2007-11-07 | 2007-11-05 | 27.167 | 566,100 | -780 | 0.84% | 15,379,050 |
| 2007-11-06 | 2007-11-02 | 28.167 | 566,880 | +6,000 | 0.84% | 15,967,120 |
| 2007-10-30 | 2007-10-26 | 29.833 | 560,880 | +12,000 | 0.83% | 16,732,920 |
| 2007-10-18 | 2007-10-16 | 28.333 | 548,880 | +60,000 | 0.81% | 15,551,600 |
| 2007-10-16 | 2007-10-12 | 29.167 | 488,880 | +72,000 | 0.73% | 14,259,000 |
| 2007-10-15 | 2007-10-11 | 30.000 | 416,880 | +15,600 | 0.62% | 12,506,400 |
| 2007-09-07 | 2007-09-05 | 32.000 | 401,280 | +780 | 0.62% | 12,840,960 |
| 2007-09-06 | 2007-09-04 | 32.167 | 400,500 | -12,000 | 0.62% | 12,882,750 |
| 2007-09-05 | 2007-09-03 | 34.333 | 412,500 | +12,000 | 0.64% | 14,162,500 |
| 2007-08-30 | 2007-08-28 | 36.333 | 400,500 | +600 | 0.62% | 14,551,500 |
| 2007-08-29 | 2007-08-27 | 39.167 | 399,900 | -600 | 0.62% | 15,662,750 |
| 2007-08-28 | 2007-08-24 | 36.500 | 400,500 | -600 | 0.62% | 14,618,250 |
| 2007-08-27 | 2007-08-23 | 29.500 | 401,100 | -600 | 0.62% | 11,832,450 |
| 2007-08-14 | 2007-08-10 | 30.333 | 401,700 | -9,000 | 0.62% | 12,184,900 |
| 2007-08-13 | 2007-08-09 | 32.500 | 410,700 | -600 | 0.64% | 13,347,750 |
| 2007-08-10 | 2007-08-08 | 31.667 | 411,300 | -600 | 0.64% | 13,024,500 |
| 2007-08-06 | 2007-08-02 | 36.833 | 411,900 | -600 | 0.64% | 15,171,650 |
| 2007-08-03 | 2007-08-01 | 39.500 | 412,500 | +600 | 0.64% | 16,293,750 |
| 2007-07-31 | 2007-07-27 | 39.833 | 411,900 | -1,200 | 0.64% | 16,407,350 |
| 2007-07-30 | 2007-07-26 | 44.167 | 413,100 | +16,200 | 0.65% | 18,245,250 |
| 2007-07-25 | 2007-07-23 | 29.167 | 396,900 | -5,400 | 0.62% | 11,576,250 |
| 2007-07-23 | 2007-07-19 | 27.500 | 402,300 | +5,400 | 0.63% | 11,063,250 |
| 2007-06-26 | 2007-06-22 | 27.833 | 396,900 | 0.62% | 11,047,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy