History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-10-13 | 2025-10-09 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-10-10 | 2025-10-08 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-10-09 | 2025-10-06 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-10-08 | 2025-10-03 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-10-06 | 2025-10-02 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-10-03 | 2025-09-30 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-10-02 | 2025-09-29 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-09-30 | 2025-09-26 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-09-29 | 2025-09-25 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-09-26 | 2025-09-24 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-09-25 | 2025-09-23 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-09-24 | 2025-09-22 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-09-23 | 2025-09-19 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-09-22 | 2025-09-18 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-09-19 | 2025-09-17 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-09-18 | 2025-09-16 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-09-17 | 2025-09-15 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-09-16 | 2025-09-12 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-09-15 | 2025-09-11 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-09-12 | 2025-09-10 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-09-11 | 2025-09-09 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-09-10 | 2025-09-08 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-09-09 | 2025-09-05 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-09-08 | 2025-09-04 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-09-05 | 2025-09-03 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-09-04 | 2025-09-02 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-09-03 | 2025-09-01 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-09-02 | 2025-08-29 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-09-01 | 2025-08-28 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-08-29 | 2025-08-27 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-08-28 | 2025-08-26 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-08-27 | 2025-08-25 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-08-26 | 2025-08-22 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-08-25 | 2025-08-21 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-08-22 | 2025-08-20 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-21 | 2025-08-19 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-08-20 | 2025-08-18 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-08-19 | 2025-08-15 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-18 | 2025-08-14 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-08-15 | 2025-08-13 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-08-14 | 2025-08-12 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-08-13 | 2025-08-11 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-08-12 | 2025-08-08 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-08-11 | 2025-08-07 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-08-08 | 2025-08-06 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-07 | 2025-08-05 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-08-06 | 2025-08-04 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-08-05 | 2025-08-01 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-08-04 | 2025-07-31 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-08-01 | 2025-07-30 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-07-31 | 2025-07-29 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-30 | 2025-07-28 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-29 | 2025-07-25 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-28 | 2025-07-24 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-07-25 | 2025-07-23 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-07-24 | 2025-07-22 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-07-23 | 2025-07-21 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-07-22 | 2025-07-18 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-07-21 | 2025-07-17 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-07-18 | 2025-07-16 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-07-17 | 2025-07-15 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-07-16 | 2025-07-14 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-07-15 | 2025-07-11 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-07-14 | 2025-07-10 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-07-11 | 2025-07-09 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-10 | 2025-07-08 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-07-09 | 2025-07-07 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-07-08 | 2025-07-04 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-07-07 | 2025-07-03 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-07-04 | 2025-07-02 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-07-03 | 2025-06-30 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-07-02 | 2025-06-27 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-06-30 | 2025-06-26 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-06-27 | 2025-06-25 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-06-26 | 2025-06-24 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-06-25 | 2025-06-23 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-06-24 | 2025-06-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-23 | 2025-06-19 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-06-20 | 2025-06-18 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-19 | 2025-06-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-18 | 2025-06-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-06-17 | 2025-06-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-16 | 2025-06-12 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-06-13 | 2025-06-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-06-12 | 2025-06-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-11 | 2025-06-09 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-10 | 2025-06-06 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-09 | 2025-06-05 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-06 | 2025-06-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-05 | 2025-06-03 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-06-04 | 2025-06-02 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-06-03 | 2025-05-30 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-02 | 2025-05-29 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-30 | 2025-05-28 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-05-29 | 2025-05-27 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-05-28 | 2025-05-26 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-05-27 | 2025-05-23 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-05-26 | 2025-05-22 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-05-23 | 2025-05-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-05-22 | 2025-05-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-21 | 2025-05-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-20 | 2025-05-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-19 | 2025-05-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-05-16 | 2025-05-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-05-15 | 2025-05-13 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-05-14 | 2025-05-12 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-05-13 | 2025-05-09 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-05-12 | 2025-05-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-05-09 | 2025-05-07 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-05-08 | 2025-05-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-05-07 | 2025-05-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-05-06 | 2025-04-30 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-05-02 | 2025-04-29 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-04-30 | 2025-04-28 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-29 | 2025-04-25 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-04-28 | 2025-04-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-04-25 | 2025-04-23 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-24 | 2025-04-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-23 | 2025-04-17 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-22 | 2025-04-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-17 | 2025-04-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-16 | 2025-04-14 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-15 | 2025-04-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-14 | 2025-04-10 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-11 | 2025-04-09 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-04-10 | 2025-04-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-04-09 | 2025-04-07 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-04-08 | 2025-04-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-07 | 2025-04-02 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-04-03 | 2025-04-01 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-04-02 | 2025-03-31 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-04-01 | 2025-03-28 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-03-31 | 2025-03-27 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-03-28 | 2025-03-26 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-03-27 | 2025-03-25 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-03-26 | 2025-03-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-25 | 2025-03-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-24 | 2025-03-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-21 | 2025-03-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-20 | 2025-03-18 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-03-19 | 2025-03-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-03-18 | 2025-03-14 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-03-17 | 2025-03-13 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-03-14 | 2025-03-12 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-13 | 2025-03-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-12 | 2025-03-10 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-11 | 2025-03-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-03-10 | 2025-03-06 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-07 | 2025-03-05 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-06 | 2025-03-04 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-03-05 | 2025-03-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-03-04 | 2025-02-28 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-03-03 | 2025-02-27 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-02-28 | 2025-02-26 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-02-27 | 2025-02-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-02-26 | 2025-02-24 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-02-25 | 2025-02-21 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-02-24 | 2025-02-20 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-02-21 | 2025-02-19 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-02-20 | 2025-02-18 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-02-19 | 2025-02-17 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-02-18 | 2025-02-14 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-17 | 2025-02-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-14 | 2025-02-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-13 | 2025-02-11 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-02-12 | 2025-02-10 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-02-11 | 2025-02-07 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-02-10 | 2025-02-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-02-07 | 2025-02-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-02-06 | 2025-02-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-02-05 | 2025-02-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-02-04 | 2025-01-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-02-03 | 2025-01-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-27 | 2025-01-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-24 | 2025-01-22 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-23 | 2025-01-21 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-22 | 2025-01-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-21 | 2025-01-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-20 | 2025-01-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-17 | 2025-01-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-16 | 2025-01-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-15 | 2025-01-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-01-14 | 2025-01-10 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-01-13 | 2025-01-09 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-01-10 | 2025-01-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-01-09 | 2025-01-07 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-01-08 | 2025-01-06 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-01-07 | 2025-01-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-01-06 | 2025-01-02 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-01-03 | 2024-12-31 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-01-02 | 2024-12-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-12-30 | 2024-12-24 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-12-27 | 2024-12-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-23 | 2024-12-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-20 | 2024-12-18 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-19 | 2024-12-17 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-18 | 2024-12-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-17 | 2024-12-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-16 | 2024-12-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-13 | 2024-12-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-12-12 | 2024-12-10 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-12-11 | 2024-12-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-12-10 | 2024-12-06 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-12-09 | 2024-12-05 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-12-06 | 2024-12-04 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-05 | 2024-12-03 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-12-04 | 2024-12-02 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-12-03 | 2024-11-29 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-12-02 | 2024-11-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-29 | 2024-11-27 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-28 | 2024-11-26 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-27 | 2024-11-25 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-11-26 | 2024-11-22 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-11-25 | 2024-11-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-22 | 2024-11-20 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-11-21 | 2024-11-19 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-11-20 | 2024-11-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-19 | 2024-11-15 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-11-18 | 2024-11-14 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-11-15 | 2024-11-13 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-11-14 | 2024-11-12 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-11-13 | 2024-11-11 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-11-12 | 2024-11-08 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-11-11 | 2024-11-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-08 | 2024-11-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-07 | 2024-11-05 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-11-06 | 2024-11-04 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-11-05 | 2024-11-01 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-04 | 2024-10-31 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-11-01 | 2024-10-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-31 | 2024-10-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-30 | 2024-10-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-29 | 2024-10-25 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-28 | 2024-10-24 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-25 | 2024-10-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-24 | 2024-10-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-23 | 2024-10-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-22 | 2024-10-18 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-21 | 2024-10-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-18 | 2024-10-16 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-17 | 2024-10-15 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-16 | 2024-10-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-15 | 2024-10-10 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-14 | 2024-10-09 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-10 | 2024-10-08 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-09 | 2024-10-07 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-08 | 2024-10-04 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-07 | 2024-10-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-04 | 2024-10-02 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-10-03 | 2024-09-30 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-10-02 | 2024-09-27 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-09-30 | 2024-09-26 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-09-27 | 2024-09-25 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-09-26 | 2024-09-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-25 | 2024-09-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-24 | 2024-09-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-23 | 2024-09-19 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-09-20 | 2024-09-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-19 | 2024-09-16 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-17 | 2024-09-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-16 | 2024-09-12 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-09-13 | 2024-09-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-12 | 2024-09-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-11 | 2024-09-09 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-09-10 | 2024-09-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-09-09 | 2024-09-04 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-09-05 | 2024-09-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-09-04 | 2024-09-02 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-09-03 | 2024-08-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-09-02 | 2024-08-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-30 | 2024-08-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-29 | 2024-08-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-28 | 2024-08-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-27 | 2024-08-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-26 | 2024-08-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-23 | 2024-08-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-22 | 2024-08-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-21 | 2024-08-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-20 | 2024-08-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-19 | 2024-08-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-16 | 2024-08-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-15 | 2024-08-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-14 | 2024-08-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-13 | 2024-08-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-12 | 2024-08-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-08-09 | 2024-08-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-08-08 | 2024-08-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-08-07 | 2024-08-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-06 | 2024-08-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-05 | 2024-08-01 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-02 | 2024-07-31 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-01 | 2024-07-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-31 | 2024-07-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-30 | 2024-07-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-29 | 2024-07-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-26 | 2024-07-24 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-25 | 2024-07-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-24 | 2024-07-22 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-07-23 | 2024-07-19 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-07-22 | 2024-07-18 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-07-19 | 2024-07-17 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-07-18 | 2024-07-16 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-07-17 | 2024-07-15 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-07-16 | 2024-07-12 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-07-15 | 2024-07-11 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-07-12 | 2024-07-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-11 | 2024-07-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-10 | 2024-07-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-09 | 2024-07-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-08 | 2024-07-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-05 | 2024-07-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-04 | 2024-07-02 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-03 | 2024-06-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-02 | 2024-06-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-06-28 | 2024-06-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-06-27 | 2024-06-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-06-26 | 2024-06-24 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-06-25 | 2024-06-21 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-06-24 | 2024-06-20 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-06-21 | 2024-06-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-06-20 | 2024-06-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-06-19 | 2024-06-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-06-18 | 2024-06-14 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-06-17 | 2024-06-13 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-06-14 | 2024-06-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-06-13 | 2024-06-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-06-12 | 2024-06-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-06-11 | 2024-06-06 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-06-07 | 2024-06-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-06 | 2024-06-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-06-05 | 2024-06-03 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-06-04 | 2024-05-31 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-06-03 | 2024-05-30 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-05-31 | 2024-05-29 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-05-30 | 2024-05-28 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-05-29 | 2024-05-27 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-05-28 | 2024-05-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-05-27 | 2024-05-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-24 | 2024-05-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-23 | 2024-05-21 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-05-22 | 2024-05-20 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-05-21 | 2024-05-17 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-05-20 | 2024-05-16 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-05-17 | 2024-05-14 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-05-16 | 2024-05-13 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-05-14 | 2024-05-10 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-05-13 | 2024-05-09 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-05-10 | 2024-05-08 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-05-09 | 2024-05-07 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-08 | 2024-05-06 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-05-07 | 2024-05-03 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-05-06 | 2024-05-02 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-05-03 | 2024-04-30 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-05-02 | 2024-04-29 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-04-30 | 2024-04-26 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-04-29 | 2024-04-25 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-04-26 | 2024-04-24 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-04-25 | 2024-04-23 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-04-24 | 2024-04-22 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-04-23 | 2024-04-19 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-04-22 | 2024-04-18 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-04-19 | 2024-04-17 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-04-18 | 2024-04-16 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-04-17 | 2024-04-15 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-04-16 | 2024-04-12 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-04-15 | 2024-04-11 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-04-12 | 2024-04-10 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-04-11 | 2024-04-09 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-04-10 | 2024-04-08 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-04-09 | 2024-04-05 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-04-08 | 2024-04-03 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-04-05 | 2024-04-02 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-04-03 | 2024-03-28 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-04-02 | 2024-03-27 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-03-28 | 2024-03-26 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-03-27 | 2024-03-25 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-03-26 | 2024-03-22 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-03-25 | 2024-03-21 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-03-22 | 2024-03-20 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-03-21 | 2024-03-19 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-03-20 | 2024-03-18 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-03-19 | 2024-03-15 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-03-18 | 2024-03-14 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-03-15 | 2024-03-13 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-03-14 | 2024-03-12 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-03-13 | 2024-03-11 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-03-12 | 2024-03-08 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-03-11 | 2024-03-07 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-03-08 | 2024-03-06 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-03-07 | 2024-03-05 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-03-06 | 2024-03-04 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-03-05 | 2024-03-01 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-03-04 | 2024-02-29 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-03-01 | 2024-02-28 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-02-29 | 2024-02-27 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-02-28 | 2024-02-26 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-02-27 | 2024-02-23 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-02-26 | 2024-02-22 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-02-23 | 2024-02-21 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-02-22 | 2024-02-20 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-02-21 | 2024-02-19 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-02-20 | 2024-02-16 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-02-19 | 2024-02-15 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-02-16 | 2024-02-14 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-02-15 | 2024-02-09 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-02-14 | 2024-02-07 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-02-08 | 2024-02-06 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-02-07 | 2024-02-05 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-02-06 | 2024-02-02 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-02-05 | 2024-02-01 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2024-02-02 | 2024-01-31 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-02-01 | 2024-01-30 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-01-31 | 2024-01-29 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-01-30 | 2024-01-26 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-01-29 | 2024-01-25 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-01-26 | 2024-01-24 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-01-25 | 2024-01-23 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-01-24 | 2024-01-22 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-01-23 | 2024-01-19 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-01-22 | 2024-01-18 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-01-19 | 2024-01-17 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-01-18 | 2024-01-16 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-01-17 | 2024-01-15 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-01-16 | 2024-01-12 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-01-15 | 2024-01-11 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-01-12 | 2024-01-10 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-01-11 | 2024-01-09 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-01-10 | 2024-01-08 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-01-09 | 2024-01-05 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-01-08 | 2024-01-04 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-01-05 | 2024-01-03 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-01-04 | 2024-01-02 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-01-03 | 2023-12-29 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-01-02 | 2023-12-28 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2023-12-29 | 2023-12-27 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2023-12-28 | 2023-12-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-12-27 | 2023-12-21 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-12-22 | 2023-12-20 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-12-21 | 2023-12-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-12-20 | 2023-12-18 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2023-12-19 | 2023-12-15 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2023-12-18 | 2023-12-14 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2023-12-15 | 2023-12-13 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2023-12-14 | 2023-12-12 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2023-12-13 | 2023-12-11 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2023-12-12 | 2023-12-08 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2023-12-11 | 2023-12-07 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2023-12-08 | 2023-12-06 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-12-07 | 2023-12-05 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-12-06 | 2023-12-04 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-12-05 | 2023-12-01 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-12-04 | 2023-11-30 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-12-01 | 2023-11-29 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-11-30 | 2023-11-28 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-11-29 | 2023-11-27 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2023-11-28 | 2023-11-24 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2023-11-27 | 2023-11-23 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2023-11-24 | 2023-11-22 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2023-11-23 | 2023-11-21 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2023-11-22 | 2023-11-20 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2023-11-21 | 2023-11-17 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-11-20 | 2023-11-16 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-11-17 | 2023-11-15 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-11-16 | 2023-11-14 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-11-15 | 2023-11-13 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-11-14 | 2023-11-10 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-11-13 | 2023-11-09 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-11-10 | 2023-11-08 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-11-09 | 2023-11-07 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-11-08 | 2023-11-06 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-11-07 | 2023-11-03 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-11-06 | 2023-11-02 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-11-03 | 2023-11-01 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-11-02 | 2023-10-31 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-11-01 | 2023-10-30 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-10-31 | 2023-10-27 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-10-30 | 2023-10-26 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-10-27 | 2023-10-25 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-10-26 | 2023-10-24 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2023-10-25 | 2023-10-20 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2023-10-24 | 2023-10-19 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2023-10-20 | 2023-10-18 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2023-10-19 | 2023-10-17 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2023-10-18 | 2023-10-16 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2023-10-17 | 2023-10-13 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-10-16 | 2023-10-12 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-13 | 2023-10-11 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-12 | 2023-10-10 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-11 | 2023-10-09 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-10 | 2023-10-06 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-09 | 2023-10-05 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-06 | 2023-10-04 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-05 | 2023-10-03 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-04 | 2023-09-29 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2023-10-03 | 2023-09-28 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-09-29 | 2023-09-27 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-09-28 | 2023-09-26 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2023-09-27 | 2023-09-25 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2023-09-26 | 2023-09-22 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2023-09-25 | 2023-09-21 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2023-09-22 | 2023-09-20 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-09-21 | 2023-09-19 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2023-09-20 | 2023-09-18 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2023-09-19 | 2023-09-15 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2023-09-18 | 2023-09-14 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2023-09-15 | 2023-09-13 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2023-09-14 | 2023-09-12 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-09-13 | 2023-09-11 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-09-12 | 2023-09-07 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-09-11 | 2023-09-06 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-09-07 | 2023-09-05 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-09-06 | 2023-09-04 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-09-05 | 2023-08-31 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-09-04 | 2023-08-30 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-08-31 | 2023-08-29 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-08-30 | 2023-08-28 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-08-29 | 2023-08-25 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-08-28 | 2023-08-24 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-08-25 | 2023-08-23 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-08-24 | 2023-08-22 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2023-08-23 | 2023-08-21 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2023-08-22 | 2023-08-18 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2023-08-21 | 2023-08-17 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2023-08-18 | 2023-08-16 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2023-08-17 | 2023-08-15 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2023-08-16 | 2023-08-14 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2023-08-15 | 2023-08-11 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2023-08-14 | 2023-08-10 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2023-08-11 | 2023-08-09 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-08-10 | 2023-08-08 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-08-09 | 2023-08-07 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-08-08 | 2023-08-04 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-08-07 | 2023-08-03 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-08-04 | 2023-08-02 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-08-03 | 2023-08-01 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2023-08-02 | 2023-07-31 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2023-08-01 | 2023-07-28 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-07-31 | 2023-07-27 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-07-28 | 2023-07-26 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-07-27 | 2023-07-25 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2023-07-26 | 2023-07-24 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2023-07-25 | 2023-07-21 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-07-24 | 2023-07-20 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-07-21 | 2023-07-19 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-07-20 | 2023-07-18 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-07-19 | 2023-07-14 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-07-18 | 2023-07-13 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-07-14 | 2023-07-12 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-07-13 | 2023-07-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-07-12 | 2023-07-10 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-07-11 | 2023-07-07 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-07-10 | 2023-07-06 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-07-07 | 2023-07-05 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-07-06 | 2023-07-04 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-07-05 | 2023-07-03 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-07-04 | 2023-06-30 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-07-03 | 2023-06-29 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-06-30 | 2023-06-28 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-06-29 | 2023-06-27 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-06-28 | 2023-06-26 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-06-27 | 2023-06-23 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-06-26 | 2023-06-21 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-06-23 | 2023-06-20 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-06-21 | 2023-06-19 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-06-20 | 2023-06-16 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-06-19 | 2023-06-15 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2023-06-16 | 2023-06-14 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-06-15 | 2023-06-13 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-06-14 | 2023-06-12 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-06-13 | 2023-06-09 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-06-12 | 2023-06-08 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-06-09 | 2023-06-07 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-06-08 | 2023-06-06 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-06-07 | 2023-06-05 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2023-06-06 | 2023-06-02 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-06-05 | 2023-06-01 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-06-02 | 2023-05-31 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-06-01 | 2023-05-30 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-05-31 | 2023-05-29 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-05-30 | 2023-05-25 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-05-29 | 2023-05-24 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-05-25 | 2023-05-23 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-05-24 | 2023-05-22 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-05-23 | 2023-05-19 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-05-22 | 2023-05-18 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-05-19 | 2023-05-17 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-05-18 | 2023-05-16 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-05-17 | 2023-05-15 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-05-16 | 2023-05-12 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-05-15 | 2023-05-11 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-05-12 | 2023-05-10 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-05-11 | 2023-05-09 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-05-10 | 2023-05-08 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-05-09 | 2023-05-05 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-05-08 | 2023-05-04 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-05-05 | 2023-05-03 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-05-04 | 2023-05-02 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2023-05-03 | 2023-04-28 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2023-05-02 | 2023-04-27 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2023-04-28 | 2023-04-26 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2023-04-27 | 2023-04-25 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-04-26 | 2023-04-24 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-04-25 | 2023-04-21 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-04-24 | 2023-04-20 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-04-21 | 2023-04-19 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-04-20 | 2023-04-18 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2023-04-19 | 2023-04-17 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-04-18 | 2023-04-14 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-04-17 | 2023-04-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-04-14 | 2023-04-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-04-13 | 2023-04-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-04-12 | 2023-04-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-04-11 | 2023-04-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-04-06 | 2023-04-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-04-04 | 2023-03-31 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-04-03 | 2023-03-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-03-31 | 2023-03-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-03-30 | 2023-03-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-03-29 | 2023-03-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-03-28 | 2023-03-24 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-03-27 | 2023-03-23 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2023-03-24 | 2023-03-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-03-23 | 2023-03-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-03-22 | 2023-03-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-03-21 | 2023-03-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-03-20 | 2023-03-16 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-03-17 | 2023-03-15 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2023-03-16 | 2023-03-14 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-03-15 | 2023-03-13 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-03-14 | 2023-03-10 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-03-13 | 2023-03-09 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-03-10 | 2023-03-08 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2023-03-09 | 2023-03-07 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2023-03-08 | 2023-03-06 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2023-03-07 | 2023-03-03 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2023-03-06 | 2023-03-02 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-03-03 | 2023-03-01 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-03-02 | 2023-02-28 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-03-01 | 2023-02-27 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-02-28 | 2023-02-24 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-02-27 | 2023-02-23 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-02-24 | 2023-02-22 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-02-23 | 2023-02-21 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-02-22 | 2023-02-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-02-21 | 2023-02-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-02-20 | 2023-02-16 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2023-02-17 | 2023-02-15 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2023-02-16 | 2023-02-14 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2023-02-15 | 2023-02-13 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2023-02-14 | 2023-02-10 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2023-02-13 | 2023-02-09 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-02-10 | 2023-02-08 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-02-09 | 2023-02-07 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-02-08 | 2023-02-06 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-02-07 | 2023-02-03 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-02-06 | 2023-02-02 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-02-03 | 2023-02-01 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-02-02 | 2023-01-31 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-02-01 | 2023-01-30 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-01-31 | 2023-01-27 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2023-01-30 | 2023-01-26 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2023-01-27 | 2023-01-20 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2023-01-26 | 2023-01-19 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2023-01-20 | 2023-01-18 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2023-01-19 | 2023-01-17 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2023-01-18 | 2023-01-16 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2023-01-17 | 2023-01-13 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2023-01-16 | 2023-01-12 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2023-01-13 | 2023-01-11 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2023-01-12 | 2023-01-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-01-11 | 2023-01-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-01-10 | 2023-01-06 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-01-09 | 2023-01-05 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2023-01-06 | 2023-01-04 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2023-01-05 | 2023-01-03 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2023-01-04 | 2022-12-30 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2023-01-03 | 2022-12-29 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2022-12-30 | 2022-12-28 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2022-12-29 | 2022-12-23 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2022-12-28 | 2022-12-22 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2022-12-23 | 2022-12-21 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2022-12-22 | 2022-12-20 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2022-12-21 | 2022-12-19 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2022-12-20 | 2022-12-16 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2022-12-19 | 2022-12-15 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2022-12-16 | 2022-12-14 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2022-12-15 | 2022-12-13 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2022-12-14 | 2022-12-12 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2022-12-13 | 2022-12-09 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2022-12-12 | 2022-12-08 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2022-12-09 | 2022-12-07 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2022-12-08 | 2022-12-06 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2022-12-07 | 2022-12-05 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2022-12-06 | 2022-12-02 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2022-12-05 | 2022-12-01 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2022-12-02 | 2022-11-30 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2022-12-01 | 2022-11-29 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2022-11-30 | 2022-11-28 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2022-11-29 | 2022-11-25 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2022-11-28 | 2022-11-24 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2022-11-25 | 2022-11-23 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2022-11-24 | 2022-11-22 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2022-11-23 | 2022-11-21 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2022-11-22 | 2022-11-18 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2022-11-21 | 2022-11-17 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2022-11-18 | 2022-11-16 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2022-11-17 | 2022-11-15 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2022-11-16 | 2022-11-14 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2022-11-15 | 2022-11-11 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2022-11-14 | 2022-11-10 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2022-11-11 | 2022-11-09 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2022-11-10 | 2022-11-08 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2022-11-09 | 2022-11-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-11-08 | 2022-11-04 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-11-07 | 2022-11-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-11-04 | 2022-11-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-11-03 | 2022-11-01 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-11-02 | 2022-10-31 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-11-01 | 2022-10-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-10-31 | 2022-10-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-10-28 | 2022-10-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-10-27 | 2022-10-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-10-26 | 2022-10-24 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-10-25 | 2022-10-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-10-24 | 2022-10-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-10-21 | 2022-10-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-10-20 | 2022-10-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-10-19 | 2022-10-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-10-18 | 2022-10-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-10-17 | 2022-10-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-10-14 | 2022-10-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-10-13 | 2022-10-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-10-12 | 2022-10-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-10-11 | 2022-10-07 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-10-10 | 2022-10-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-10-07 | 2022-10-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-10-06 | 2022-10-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-10-05 | 2022-09-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-10-03 | 2022-09-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-09-30 | 2022-09-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-09-29 | 2022-09-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-09-28 | 2022-09-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-09-27 | 2022-09-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-09-26 | 2022-09-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-09-23 | 2022-09-21 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-09-22 | 2022-09-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-09-21 | 2022-09-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-09-20 | 2022-09-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-09-19 | 2022-09-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-09-16 | 2022-09-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-09-15 | 2022-09-13 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-09-14 | 2022-09-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-09-13 | 2022-09-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-09-09 | 2022-09-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-09-08 | 2022-09-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-09-07 | 2022-09-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-09-06 | 2022-09-02 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-09-05 | 2022-09-01 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-09-02 | 2022-08-31 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-09-01 | 2022-08-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-08-31 | 2022-08-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-08-30 | 2022-08-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-08-29 | 2022-08-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-08-26 | 2022-08-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-08-25 | 2022-08-23 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2022-08-24 | 2022-08-22 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2022-08-23 | 2022-08-19 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2022-08-22 | 2022-08-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-08-19 | 2022-08-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-08-18 | 2022-08-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-08-17 | 2022-08-15 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-08-16 | 2022-08-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-08-15 | 2022-08-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-08-12 | 2022-08-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-08-11 | 2022-08-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-08-10 | 2022-08-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-08-09 | 2022-08-05 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-08-08 | 2022-08-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-08-05 | 2022-08-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-08-04 | 2022-08-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-08-03 | 2022-08-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-08-02 | 2022-07-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-08-01 | 2022-07-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-07-29 | 2022-07-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-07-28 | 2022-07-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-07-27 | 2022-07-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-07-26 | 2022-07-22 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2022-07-25 | 2022-07-21 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2022-07-22 | 2022-07-20 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2022-07-21 | 2022-07-19 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2022-07-20 | 2022-07-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-07-19 | 2022-07-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-07-18 | 2022-07-14 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-07-15 | 2022-07-13 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-07-14 | 2022-07-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-07-13 | 2022-07-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-07-12 | 2022-07-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-07-11 | 2022-07-07 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2022-07-08 | 2022-07-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-07-07 | 2022-07-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-07-06 | 2022-07-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2022-07-05 | 2022-06-30 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-07-04 | 2022-06-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-06-30 | 2022-06-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-06-29 | 2022-06-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-06-28 | 2022-06-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-06-27 | 2022-06-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-06-24 | 2022-06-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-06-23 | 2022-06-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-06-22 | 2022-06-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-06-21 | 2022-06-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-06-20 | 2022-06-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-06-17 | 2022-06-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-06-16 | 2022-06-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-06-15 | 2022-06-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-06-14 | 2022-06-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-06-13 | 2022-06-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-06-10 | 2022-06-08 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-06-09 | 2022-06-07 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-06-08 | 2022-06-06 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-06-07 | 2022-06-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-06-06 | 2022-06-01 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-06-02 | 2022-05-31 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-06-01 | 2022-05-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-05-31 | 2022-05-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-05-30 | 2022-05-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-05-27 | 2022-05-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-05-26 | 2022-05-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-05-25 | 2022-05-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-05-24 | 2022-05-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-05-23 | 2022-05-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-05-20 | 2022-05-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-05-19 | 2022-05-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-05-18 | 2022-05-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-05-17 | 2022-05-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-05-16 | 2022-05-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-05-13 | 2022-05-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-05-12 | 2022-05-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-05-11 | 2022-05-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-05-10 | 2022-05-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-05-06 | 2022-05-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-05-05 | 2022-05-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-05-04 | 2022-04-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-05-03 | 2022-04-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-04-29 | 2022-04-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-04-28 | 2022-04-26 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-04-27 | 2022-04-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-04-26 | 2022-04-22 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-04-25 | 2022-04-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-04-22 | 2022-04-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-04-21 | 2022-04-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-04-20 | 2022-04-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-04-19 | 2022-04-13 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-04-14 | 2022-04-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-04-13 | 2022-04-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-04-12 | 2022-04-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-04-11 | 2022-04-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-04-08 | 2022-04-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-04-07 | 2022-04-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-04-06 | 2022-04-01 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-04-04 | 2022-03-31 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2022-04-01 | 2022-03-30 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2022-03-31 | 2022-03-29 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-03-30 | 2022-03-28 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2022-03-29 | 2022-03-25 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2022-03-28 | 2022-03-24 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2022-03-25 | 2022-03-23 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2022-03-24 | 2022-03-22 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2022-03-23 | 2022-03-21 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2022-03-22 | 2022-03-18 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2022-03-21 | 2022-03-17 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2022-03-18 | 2022-03-16 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2022-03-17 | 2022-03-15 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2022-03-16 | 2022-03-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2022-03-15 | 2022-03-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-03-14 | 2022-03-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-03-11 | 2022-03-09 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-03-10 | 2022-03-08 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-03-09 | 2022-03-07 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-03-08 | 2022-03-04 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-03-07 | 2022-03-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-03-04 | 2022-03-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-03-03 | 2022-03-01 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-03-02 | 2022-02-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-03-01 | 2022-02-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-02-28 | 2022-02-24 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-02-25 | 2022-02-23 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-02-24 | 2022-02-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-02-23 | 2022-02-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-02-22 | 2022-02-18 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-02-21 | 2022-02-17 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-02-18 | 2022-02-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-02-17 | 2022-02-15 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-02-16 | 2022-02-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-02-15 | 2022-02-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-02-14 | 2022-02-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-02-11 | 2022-02-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-02-10 | 2022-02-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-02-09 | 2022-02-07 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-02-08 | 2022-02-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-02-07 | 2022-01-31 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2022-02-04 | 2022-01-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-01-28 | 2022-01-26 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-01-27 | 2022-01-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-01-26 | 2022-01-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-01-25 | 2022-01-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-01-24 | 2022-01-20 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2022-01-21 | 2022-01-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-01-20 | 2022-01-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-01-19 | 2022-01-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-01-18 | 2022-01-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-01-17 | 2022-01-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-01-14 | 2022-01-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-01-13 | 2022-01-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-01-12 | 2022-01-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-01-11 | 2022-01-07 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-01-10 | 2022-01-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-01-07 | 2022-01-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-01-06 | 2022-01-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-01-05 | 2022-01-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-01-04 | 2021-12-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-01-03 | 2021-12-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2021-12-30 | 2021-12-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2021-12-29 | 2021-12-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2021-12-28 | 2021-12-22 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2021-12-23 | 2021-12-21 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2021-12-22 | 2021-12-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2021-12-21 | 2021-12-17 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2021-12-20 | 2021-12-16 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2021-12-17 | 2021-12-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2021-12-16 | 2021-12-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2021-12-15 | 2021-12-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-12-14 | 2021-12-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-12-13 | 2021-12-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-12-10 | 2021-12-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-12-09 | 2021-12-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-12-08 | 2021-12-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2021-12-07 | 2021-12-03 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-12-06 | 2021-12-02 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-12-03 | 2021-12-01 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-12-02 | 2021-11-30 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-12-01 | 2021-11-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-11-30 | 2021-11-26 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-11-29 | 2021-11-25 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-11-26 | 2021-11-24 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-11-25 | 2021-11-23 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2021-11-24 | 2021-11-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2021-11-23 | 2021-11-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2021-11-22 | 2021-11-18 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2021-11-19 | 2021-11-17 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2021-11-18 | 2021-11-16 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2021-11-17 | 2021-11-15 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2021-11-16 | 2021-11-12 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2021-11-15 | 2021-11-11 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2021-11-12 | 2021-11-10 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2021-11-11 | 2021-11-09 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2021-11-10 | 2021-11-08 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2021-11-09 | 2021-11-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-11-08 | 2021-11-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-11-05 | 2021-11-03 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-11-04 | 2021-11-02 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-11-03 | 2021-11-01 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-11-02 | 2021-10-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-11-01 | 2021-10-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2021-10-29 | 2021-10-27 | 0.340 | 2,000 | -500 | 0.00% | 680 |
| 2019-05-09 | 2019-05-07 | 1.170 | 2,500 | +250 | 0.00% | 2,925 |
| 2018-06-07 | 2018-06-05 | 2.180 | 2,250 | -6,000 | 0.00% | 4,905 |
| 2018-04-25 | 2018-04-23 | 1.620 | 8,250 | -7,500 | 0.00% | 13,365 |
| 2018-04-13 | 2018-04-11 | 1.600 | 15,750 | -15,000 | 0.01% | 25,200 |
| 2018-01-29 | 2018-01-25 | 1.480 | 30,750 | +10,500 | 0.02% | 45,510 |
| 2017-11-23 | 2017-11-21 | 1.660 | 20,250 | +12,000 | 0.01% | 33,615 |
| 2017-10-27 | 2017-10-25 | 1.620 | 8,250 | +6,000 | 0.00% | 13,365 |
| 2017-06-12 | 2017-06-08 | 1.520 | 2,250 | -2,000 | 0.00% | 3,420 |
| 2015-07-02 | 2015-06-29 | 3.800 | 4,250 | +250 | 0.00% | 16,150 |
| 2015-06-22 | 2015-06-18 | 4.220 | 4,000 | -10,000 | 0.00% | 16,880 |
| 2015-06-19 | 2015-06-17 | 3.700 | 14,000 | +5,000 | 0.01% | 51,800 |
| 2015-06-16 | 2015-06-12 | 4.000 | 9,000 | +5,000 | 0.01% | 36,000 |
| 2015-06-08 | 2015-06-04 | 5.400 | 4,000 | -5,000 | 0.00% | 21,600 |
| 2015-06-05 | 2015-06-03 | 4.860 | 9,000 | -2,000 | 0.01% | 43,740 |
| 2015-06-04 | 2015-06-02 | 4.980 | 11,000 | +7,000 | 0.01% | 54,780 |
| 2015-06-02 | 2015-05-29 | 3.983 | 4,000 | -800 | 0.00% | 15,933 |
| 2014-03-26 | 2014-03-24 | 4.133 | 4,800 | -495 | 0.00% | 19,840 |
| 2013-07-05 | 2013-07-03 | 2.267 | 5,295 | -1,200 | 0.00% | 12,002 |
| 2012-10-18 | 2012-10-16 | 2.300 | 6,495 | -12,000 | 0.00% | 14,939 |
| 2012-10-09 | 2012-10-05 | 2.517 | 18,495 | +12,000 | 0.01% | 46,546 |
| 2011-06-01 | 2011-05-30 | 5.667 | 6,495 | -4,800 | 0.00% | 36,805 |
| 2010-11-09 | 2010-11-05 | 8.167 | 11,295 | -3,000 | 0.01% | 92,243 |
| 2010-11-08 | 2010-11-04 | 7.583 | 14,295 | -1,200 | 0.01% | 108,404 |
| 2010-11-05 | 2010-11-03 | 6.917 | 15,495 | -6,000 | 0.01% | 107,174 |
| 2010-11-01 | 2010-10-28 | 6.750 | 21,495 | +900 | 0.02% | 145,091 |
| 2010-10-29 | 2010-10-27 | 6.833 | 20,595 | -3,780 | 0.02% | 140,733 |
| 2010-10-21 | 2010-10-19 | 5.583 | 24,375 | +3,000 | 0.02% | 136,094 |
| 2010-10-07 | 2010-10-05 | 5.750 | 21,375 | -3,000 | 0.02% | 122,906 |
| 2010-08-30 | 2010-08-26 | 5.833 | 24,375 | -13,800 | 0.02% | 142,188 |
| 2010-05-26 | 2010-05-24 | 5.667 | 38,175 | -355,575 | 0.03% | 216,325 |
| 2010-05-11 | 2010-05-07 | 7.000 | 393,750 | +354,375 | 0.31% | 2,756,250 |
| 2010-05-07 | 2010-05-05 | 7.333 | 39,375 | -600 | 0.03% | 288,750 |
| 2010-05-05 | 2010-05-03 | 7.500 | 39,975 | -600 | 0.03% | 299,813 |
| 2010-04-26 | 2010-04-22 | 8.167 | 40,575 | +12,000 | 0.03% | 331,363 |
| 2010-04-23 | 2010-04-21 | 8.500 | 28,575 | +1,200 | 0.02% | 242,888 |
| 2010-04-21 | 2010-04-19 | 7.333 | 27,375 | -4,800 | 0.02% | 200,750 |
| 2010-04-20 | 2010-04-16 | 8.000 | 32,175 | -16,800 | 0.02% | 257,400 |
| 2010-04-19 | 2010-04-15 | 8.500 | 48,975 | +1,200 | 0.04% | 416,288 |
| 2010-04-16 | 2010-04-14 | 8.667 | 47,775 | +3,600 | 0.04% | 414,050 |
| 2010-04-15 | 2010-04-13 | 9.000 | 44,175 | +2,400 | 0.03% | 397,575 |
| 2010-04-13 | 2010-04-09 | 9.000 | 41,775 | -1,200 | 0.03% | 375,975 |
| 2010-04-09 | 2010-04-07 | 9.000 | 42,975 | +1,200 | 0.03% | 386,775 |
| 2010-03-29 | 2010-03-25 | 9.000 | 41,775 | -900 | 0.03% | 375,975 |
| 2010-03-16 | 2010-03-12 | 9.333 | 42,675 | +6,000 | 0.03% | 398,300 |
| 2010-03-09 | 2010-03-05 | 9.333 | 36,675 | +1,200 | 0.03% | 342,300 |
| 2010-02-17 | 2010-02-11 | 9.667 | 35,475 | -1,200 | 0.03% | 342,925 |
| 2010-01-25 | 2010-01-21 | 10.833 | 36,675 | -6,000 | 0.03% | 397,313 |
| 2010-01-14 | 2010-01-12 | 11.333 | 42,675 | -3,600 | 0.03% | 483,650 |
| 2010-01-06 | 2010-01-04 | 12.167 | 46,275 | -12,060 | 0.04% | 563,013 |
| 2010-01-04 | 2009-12-29 | 12.500 | 58,335 | -1,800 | 0.05% | 729,188 |
| 2009-12-23 | 2009-12-21 | 11.333 | 60,135 | +7,800 | 0.05% | 681,530 |
| 2009-12-15 | 2009-12-11 | 12.667 | 52,335 | +1,200 | 0.04% | 662,910 |
| 2009-12-10 | 2009-12-08 | 13.333 | 51,135 | -2,400 | 0.04% | 681,800 |
| 2009-12-09 | 2009-12-07 | 13.167 | 53,535 | +3,600 | 0.04% | 704,878 |
| 2009-12-08 | 2009-12-04 | 10.500 | 49,935 | -1,200 | 0.04% | 524,318 |
| 2009-12-04 | 2009-12-02 | 10.833 | 51,135 | +12,300 | 0.04% | 553,963 |
| 2009-12-01 | 2009-11-27 | 8.500 | 38,835 | -6,000 | 0.03% | 330,098 |
| 2009-11-30 | 2009-11-26 | 8.833 | 44,835 | -3,900 | 0.04% | 396,043 |
| 2009-11-24 | 2009-11-20 | 7.000 | 48,735 | -3,600 | 0.04% | 341,145 |
| 2009-11-20 | 2009-11-18 | 7.000 | 52,335 | -5,400 | 0.04% | 366,345 |
| 2009-11-18 | 2009-11-16 | 6.833 | 57,735 | +13,500 | 0.05% | 394,523 |
| 2009-10-19 | 2009-10-15 | 7.000 | 44,235 | +6,000 | 0.03% | 309,645 |
| 2009-09-23 | 2009-09-21 | 6.667 | 38,235 | -12,000 | 0.03% | 254,900 |
| 2009-09-18 | 2009-09-16 | 6.667 | 50,235 | -1,800 | 0.04% | 334,900 |
| 2009-09-14 | 2009-09-10 | 7.167 | 52,035 | +1,800 | 0.04% | 372,918 |
| 2009-08-19 | 2009-08-17 | 8.000 | 50,235 | -1,200 | 0.04% | 401,880 |
| 2009-08-18 | 2009-08-14 | 7.667 | 51,435 | +13,200 | 0.04% | 394,335 |
| 2009-08-03 | 2009-07-30 | 8.500 | 38,235 | -6,000 | 0.03% | 324,998 |
| 2009-07-30 | 2009-07-28 | 8.833 | 44,235 | +6,000 | 0.03% | 390,743 |
| 2009-07-23 | 2009-07-21 | 8.833 | 38,235 | +4,800 | 0.03% | 337,743 |
| 2009-07-17 | 2009-07-15 | 9.500 | 33,435 | -3,000 | 0.03% | 317,633 |
| 2009-07-16 | 2009-07-14 | 9.167 | 36,435 | +3,000 | 0.05% | 333,988 |
| 2009-07-09 | 2009-07-07 | 9.167 | 33,435 | -6,000 | 0.04% | 306,488 |
| 2009-07-07 | 2009-07-03 | 9.333 | 39,435 | -3,000 | 0.05% | 368,060 |
| 2009-06-22 | 2009-06-18 | 10.000 | 42,435 | -1,800 | 0.05% | 424,350 |
| 2009-06-17 | 2009-06-15 | 9.833 | 44,235 | +1,200 | 0.06% | 434,978 |
| 2009-06-16 | 2009-06-12 | 9.833 | 43,035 | +1,800 | 0.05% | 423,178 |
| 2009-06-12 | 2009-06-10 | 10.000 | 41,235 | -9,000 | 0.05% | 412,350 |
| 2009-06-10 | 2009-06-08 | 10.667 | 50,235 | +6,000 | 0.06% | 535,840 |
| 2009-06-05 | 2009-06-03 | 11.167 | 44,235 | +9,900 | 0.06% | 493,958 |
| 2009-06-04 | 2009-06-02 | 11.000 | 34,335 | +300 | 0.04% | 377,685 |
| 2009-06-03 | 2009-06-01 | 10.000 | 34,035 | +6,000 | 0.04% | 340,350 |
| 2009-06-01 | 2009-05-27 | 8.667 | 28,035 | +1,800 | 0.04% | 242,970 |
| 2009-05-08 | 2009-05-06 | 7.167 | 26,235 | -3,000 | 0.03% | 188,018 |
| 2009-05-07 | 2009-05-05 | 6.667 | 29,235 | +3,000 | 0.04% | 194,900 |
| 2009-05-06 | 2009-05-04 | 6.000 | 26,235 | -6,000 | 0.03% | 157,410 |
| 2009-05-05 | 2009-04-30 | 5.500 | 32,235 | -3,000 | 0.04% | 177,293 |
| 2009-05-04 | 2009-04-29 | 5.500 | 35,235 | +3,000 | 0.04% | 193,793 |
| 2009-04-30 | 2009-04-28 | 5.167 | 32,235 | +6,000 | 0.04% | 166,548 |
| 2009-04-29 | 2009-04-27 | 5.500 | 26,235 | -6,000 | 0.03% | 144,293 |
| 2009-04-28 | 2009-04-24 | 6.500 | 32,235 | -6,000 | 0.04% | 209,528 |
| 2009-04-27 | 2009-04-23 | 6.667 | 38,235 | +1,800 | 0.05% | 254,900 |
| 2009-04-24 | 2009-04-22 | 6.500 | 36,435 | +4,200 | 0.05% | 236,828 |
| 2009-04-21 | 2009-04-17 | 6.000 | 32,235 | -3,000 | 0.04% | 193,410 |
| 2009-04-17 | 2009-04-15 | 5.667 | 35,235 | +3,000 | 0.04% | 199,665 |
| 2009-03-26 | 2009-03-24 | 4.167 | 32,235 | -3,000 | 0.04% | 134,313 |
| 2009-03-23 | 2009-03-19 | 3.667 | 35,235 | +3,000 | 0.04% | 129,195 |
| 2009-01-30 | 2009-01-23 | 4.167 | 32,235 | -2,400 | 0.04% | 134,313 |
| 2009-01-29 | 2009-01-22 | 4.167 | 34,635 | +2,400 | 0.04% | 144,313 |
| 2009-01-09 | 2009-01-07 | 5.000 | 32,235 | +2,400 | 0.04% | 161,175 |
| 2009-01-08 | 2009-01-06 | 5.000 | 29,835 | +3,600 | 0.04% | 149,175 |
| 2008-12-15 | 2008-12-11 | 4.667 | 26,235 | -1,350 | 0.03% | 122,430 |
| 2008-12-12 | 2008-12-10 | 4.500 | 27,585 | -1,650 | 0.03% | 124,133 |
| 2008-10-20 | 2008-10-16 | 4.500 | 29,235 | +2,520 | 0.04% | 131,558 |
| 2008-09-30 | 2008-09-26 | 5.500 | 26,715 | +480 | 0.03% | 146,933 |
| 2008-07-07 | 2008-07-03 | 13.000 | 26,235 | -1,200 | 0.03% | 341,055 |
| 2008-07-02 | 2008-06-27 | 14.167 | 27,435 | -1,200 | 0.03% | 388,663 |
| 2008-06-30 | 2008-06-26 | 14.167 | 28,635 | -2,280 | 0.04% | 405,663 |
| 2008-06-27 | 2008-06-25 | 14.167 | 30,915 | -3,000 | 0.04% | 437,963 |
| 2008-06-12 | 2008-06-10 | 14.500 | 33,915 | +300 | 0.04% | 491,768 |
| 2008-06-10 | 2008-06-05 | 14.833 | 33,615 | -600 | 0.04% | 498,623 |
| 2008-06-06 | 2008-06-04 | 14.667 | 34,215 | -1,200 | 0.04% | 501,820 |
| 2008-05-21 | 2008-05-19 | 14.667 | 35,415 | +600 | 0.04% | 519,420 |
| 2008-05-15 | 2008-05-13 | 15.000 | 34,815 | +300 | 0.04% | 522,225 |
| 2008-05-08 | 2008-05-06 | 16.667 | 34,515 | +300 | 0.04% | 575,250 |
| 2008-05-07 | 2008-05-05 | 15.833 | 34,215 | +600 | 0.04% | 541,738 |
| 2008-04-30 | 2008-04-28 | 14.333 | 33,615 | +990 | 0.04% | 481,815 |
| 2008-04-28 | 2008-04-24 | 15.000 | 32,625 | +1,890 | 0.04% | 489,375 |
| 2008-04-24 | 2008-04-22 | 14.500 | 30,735 | +2,400 | 0.04% | 445,658 |
| 2008-04-09 | 2008-04-07 | 14.500 | 28,335 | +3,600 | 0.04% | 410,858 |
| 2008-03-27 | 2008-03-25 | 15.167 | 24,735 | +4,260 | 0.03% | 375,148 |
| 2008-03-10 | 2008-03-06 | 17.833 | 20,475 | +600 | 0.03% | 365,138 |
| 2008-03-03 | 2008-02-28 | 19.167 | 19,875 | +2,400 | 0.02% | 380,938 |
| 2008-02-29 | 2008-02-27 | 17.000 | 17,475 | -600 | 0.02% | 297,075 |
| 2008-02-27 | 2008-02-25 | 16.833 | 18,075 | -45 | 0.02% | 304,263 |
| 2008-02-26 | 2008-02-22 | 17.500 | 18,120 | +600 | 0.02% | 317,100 |
| 2008-02-22 | 2008-02-20 | 18.167 | 17,520 | -600 | 0.02% | 318,280 |
| 2008-02-12 | 2008-02-06 | 15.167 | 18,120 | -660 | 0.02% | 274,820 |
| 2008-01-28 | 2008-01-24 | 14.333 | 18,780 | +600 | 0.02% | 269,180 |
| 2008-01-25 | 2008-01-23 | 14.000 | 18,180 | +900 | 0.02% | 254,520 |
| 2008-01-22 | 2008-01-18 | 14.667 | 17,280 | -600 | 0.02% | 253,440 |
| 2008-01-17 | 2008-01-15 | 17.333 | 17,880 | -1,200 | 0.02% | 309,920 |
| 2008-01-15 | 2008-01-11 | 18.833 | 19,080 | -1,680 | 0.02% | 359,340 |
| 2008-01-14 | 2008-01-10 | 19.000 | 20,760 | +1,800 | 0.03% | 394,440 |
| 2008-01-04 | 2008-01-02 | 20.000 | 18,960 | -1,200 | 0.02% | 379,200 |
| 2008-01-03 | 2007-12-31 | 20.000 | 20,160 | -900 | 0.03% | 403,200 |
| 2007-12-28 | 2007-12-24 | 20.333 | 21,060 | +480 | 0.03% | 428,220 |
| 2007-12-19 | 2007-12-17 | 20.667 | 20,580 | +1,200 | 0.03% | 425,320 |
| 2007-12-14 | 2007-12-12 | 23.167 | 19,380 | +1,200 | 0.03% | 448,970 |
| 2007-12-13 | 2007-12-11 | 25.167 | 18,180 | -3,600 | 0.03% | 457,530 |
| 2007-12-10 | 2007-12-06 | 20.333 | 21,780 | -1,800 | 0.03% | 442,860 |
| 2007-12-07 | 2007-12-05 | 20.833 | 23,580 | +1,200 | 0.03% | 491,250 |
| 2007-12-06 | 2007-12-04 | 20.333 | 22,380 | -600 | 0.03% | 455,060 |
| 2007-12-05 | 2007-12-03 | 21.000 | 22,980 | +599 | 0.03% | 482,580 |
| 2007-12-03 | 2007-11-29 | 20.667 | 22,381 | -840 | 0.03% | 462,541 |
| 2007-11-30 | 2007-11-28 | 20.500 | 23,221 | +600 | 0.03% | 476,031 |
| 2007-11-28 | 2007-11-26 | 23.500 | 22,621 | -360 | 0.03% | 531,594 |
| 2007-11-27 | 2007-11-23 | 23.833 | 22,981 | +3,000 | 0.03% | 547,714 |
| 2007-11-26 | 2007-11-22 | 24.500 | 19,981 | -1,200 | 0.03% | 489,535 |
| 2007-11-23 | 2007-11-21 | 24.167 | 21,181 | -2,400 | 0.03% | 511,874 |
| 2007-11-22 | 2007-11-20 | 24.000 | 23,581 | -600 | 0.03% | 565,944 |
| 2007-11-21 | 2007-11-19 | 24.167 | 24,181 | -420 | 0.04% | 584,374 |
| 2007-11-20 | 2007-11-16 | 24.500 | 24,601 | -600 | 0.04% | 602,725 |
| 2007-11-19 | 2007-11-15 | 25.833 | 25,201 | +600 | 0.04% | 651,026 |
| 2007-11-16 | 2007-11-14 | 25.667 | 24,601 | +480 | 0.04% | 631,426 |
| 2007-11-14 | 2007-11-12 | 26.000 | 24,121 | -1,200 | 0.04% | 627,146 |
| 2007-11-13 | 2007-11-09 | 26.833 | 25,321 | -600 | 0.04% | 679,447 |
| 2007-11-08 | 2007-11-06 | 28.000 | 25,921 | -4,200 | 0.04% | 725,788 |
| 2007-11-07 | 2007-11-05 | 27.167 | 30,121 | -600 | 0.04% | 818,287 |
| 2007-11-06 | 2007-11-02 | 28.167 | 30,721 | -600 | 0.05% | 865,308 |
| 2007-11-01 | 2007-10-30 | 28.667 | 31,321 | +1,200 | 0.05% | 897,869 |
| 2007-10-31 | 2007-10-29 | 29.333 | 30,121 | +2,640 | 0.04% | 883,549 |
| 2007-10-30 | 2007-10-26 | 29.833 | 27,481 | +9,600 | 0.04% | 819,850 |
| 2007-10-23 | 2007-10-18 | 27.500 | 17,881 | -3,000 | 0.03% | 491,728 |
| 2007-10-11 | 2007-10-09 | 31.500 | 20,881 | +5,400 | 0.03% | 657,752 |
| 2007-10-09 | 2007-10-05 | 32.000 | 15,481 | -600 | 0.02% | 495,392 |
| 2007-10-05 | 2007-10-03 | 28.000 | 16,081 | -1,200 | 0.02% | 450,268 |
| 2007-10-02 | 2007-09-27 | 30.833 | 17,281 | -600 | 0.03% | 532,831 |
| 2007-09-28 | 2007-09-25 | 29.500 | 17,881 | +2,400 | 0.03% | 527,490 |
| 2007-09-27 | 2007-09-24 | 28.167 | 15,481 | +600 | 0.02% | 436,048 |
| 2007-09-24 | 2007-09-20 | 31.500 | 14,881 | -180 | 0.02% | 468,752 |
| 2007-09-21 | 2007-09-19 | 32.333 | 15,061 | +600 | 0.02% | 486,972 |
| 2007-09-19 | 2007-09-17 | 32.167 | 14,461 | +1,800 | 0.02% | 465,162 |
| 2007-09-18 | 2007-09-14 | 32.667 | 12,661 | -600 | 0.02% | 413,593 |
| 2007-09-17 | 2007-09-13 | 32.000 | 13,261 | -6,000 | 0.02% | 424,352 |
| 2007-09-14 | 2007-09-12 | 32.500 | 19,261 | +1,800 | 0.03% | 625,983 |
| 2007-09-06 | 2007-09-04 | 32.167 | 17,461 | -2,100 | 0.03% | 561,662 |
| 2007-09-05 | 2007-09-03 | 34.333 | 19,561 | -6,000 | 0.03% | 671,594 |
| 2007-09-04 | 2007-08-31 | 32.333 | 25,561 | +600 | 0.04% | 826,472 |
| 2007-09-03 | 2007-08-30 | 33.000 | 24,961 | +4,200 | 0.04% | 823,713 |
| 2007-08-31 | 2007-08-29 | 32.333 | 20,761 | +720 | 0.03% | 671,272 |
| 2007-08-30 | 2007-08-28 | 36.333 | 20,041 | -600 | 0.03% | 728,156 |
| 2007-08-29 | 2007-08-27 | 39.167 | 20,641 | +600 | 0.03% | 808,439 |
| 2007-08-28 | 2007-08-24 | 36.500 | 20,041 | -1,440 | 0.03% | 731,497 |
| 2007-08-27 | 2007-08-23 | 29.500 | 21,481 | -1,200 | 0.03% | 633,690 |
| 2007-08-24 | 2007-08-22 | 26.500 | 22,681 | +1,500 | 0.04% | 601,047 |
| 2007-08-23 | 2007-08-21 | 25.833 | 21,181 | -4,260 | 0.03% | 547,176 |
| 2007-08-22 | 2007-08-20 | 26.667 | 25,441 | -600 | 0.04% | 678,427 |
| 2007-08-21 | 2007-08-17 | 24.167 | 26,041 | -1,200 | 0.04% | 629,324 |
| 2007-08-20 | 2007-08-16 | 27.833 | 27,241 | -3,600 | 0.04% | 758,208 |
| 2007-08-16 | 2007-08-14 | 31.167 | 30,841 | -1,200 | 0.05% | 961,211 |
| 2007-08-15 | 2007-08-13 | 30.667 | 32,041 | +600 | 0.05% | 982,591 |
| 2007-08-14 | 2007-08-10 | 30.333 | 31,441 | -600 | 0.05% | 953,710 |
| 2007-08-13 | 2007-08-09 | 32.500 | 32,041 | +3,600 | 0.05% | 1,041,333 |
| 2007-08-10 | 2007-08-08 | 31.667 | 28,441 | -600 | 0.04% | 900,632 |
| 2007-08-09 | 2007-08-07 | 31.000 | 29,041 | +1,200 | 0.04% | 900,271 |
| 2007-08-08 | 2007-08-06 | 30.167 | 27,841 | +600 | 0.04% | 839,870 |
| 2007-08-06 | 2007-08-02 | 36.833 | 27,241 | +3,000 | 0.04% | 1,003,377 |
| 2007-08-03 | 2007-08-01 | 39.500 | 24,241 | -2,400 | 0.04% | 957,520 |
| 2007-08-02 | 2007-07-31 | 42.500 | 26,641 | +2,400 | 0.04% | 1,132,243 |
| 2007-08-01 | 2007-07-30 | 42.500 | 24,241 | +3,900 | 0.04% | 1,030,243 |
| 2007-07-31 | 2007-07-27 | 39.833 | 20,341 | +2,400 | 0.03% | 810,250 |
| 2007-07-30 | 2007-07-26 | 44.167 | 17,941 | -3,300 | 0.03% | 792,394 |
| 2007-07-27 | 2007-07-25 | 41.667 | 21,241 | +1,500 | 0.03% | 885,042 |
| 2007-07-26 | 2007-07-24 | 35.667 | 19,741 | +1,800 | 0.03% | 704,096 |
| 2007-07-25 | 2007-07-23 | 29.167 | 17,941 | +1,800 | 0.03% | 523,279 |
| 2007-07-24 | 2007-07-20 | 27.667 | 16,141 | -3,900 | 0.03% | 446,568 |
| 2007-07-23 | 2007-07-19 | 27.500 | 20,041 | -900 | 0.03% | 551,128 |
| 2007-07-20 | 2007-07-18 | 23.667 | 20,941 | +300 | 0.03% | 495,604 |
| 2007-07-19 | 2007-07-17 | 24.167 | 20,641 | -600 | 0.03% | 498,824 |
| 2007-07-18 | 2007-07-16 | 23.833 | 21,241 | -2,700 | 0.03% | 506,244 |
| 2007-07-17 | 2007-07-13 | 24.667 | 23,941 | +4,800 | 0.04% | 590,545 |
| 2007-07-11 | 2007-07-09 | 25.500 | 19,141 | +600 | 0.03% | 488,096 |
| 2007-07-10 | 2007-07-06 | 25.000 | 18,541 | -5,400 | 0.03% | 463,525 |
| 2007-07-09 | 2007-07-05 | 25.167 | 23,941 | +600 | 0.04% | 602,515 |
| 2007-07-03 | 2007-06-28 | 26.833 | 23,341 | -600 | 0.04% | 626,317 |
| 2007-06-27 | 2007-06-25 | 27.000 | 23,941 | -1,800 | 0.04% | 646,407 |
| 2007-06-26 | 2007-06-22 | 27.833 | 25,741 | 0.04% | 716,458 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy