History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 5,321 | +0 | 0.00% | 1,101 |
| 2025-10-13 | 2025-10-09 | 0.210 | 5,321 | +0 | 0.00% | 1,117 |
| 2025-10-10 | 2025-10-08 | 0.212 | 5,321 | +0 | 0.00% | 1,128 |
| 2025-10-09 | 2025-10-06 | 0.214 | 5,321 | +0 | 0.00% | 1,139 |
| 2025-10-08 | 2025-10-03 | 0.214 | 5,321 | +0 | 0.00% | 1,139 |
| 2025-10-06 | 2025-10-02 | 0.205 | 5,321 | +0 | 0.00% | 1,091 |
| 2025-10-03 | 2025-09-30 | 0.205 | 5,321 | +0 | 0.00% | 1,091 |
| 2025-10-02 | 2025-09-29 | 0.205 | 5,321 | +0 | 0.00% | 1,091 |
| 2025-09-30 | 2025-09-26 | 0.205 | 5,321 | +0 | 0.00% | 1,091 |
| 2025-09-29 | 2025-09-25 | 0.205 | 5,321 | +0 | 0.00% | 1,091 |
| 2025-09-26 | 2025-09-24 | 0.201 | 5,321 | +0 | 0.00% | 1,070 |
| 2025-09-25 | 2025-09-23 | 0.202 | 5,321 | +0 | 0.00% | 1,075 |
| 2025-09-24 | 2025-09-22 | 0.211 | 5,321 | +0 | 0.00% | 1,123 |
| 2025-09-23 | 2025-09-19 | 0.211 | 5,321 | +0 | 0.00% | 1,123 |
| 2025-09-22 | 2025-09-18 | 0.211 | 5,321 | +0 | 0.00% | 1,123 |
| 2025-09-19 | 2025-09-17 | 0.205 | 5,321 | +0 | 0.00% | 1,091 |
| 2025-09-18 | 2025-09-16 | 0.210 | 5,321 | +0 | 0.00% | 1,117 |
| 2025-09-17 | 2025-09-15 | 0.206 | 5,321 | +0 | 0.00% | 1,096 |
| 2025-09-16 | 2025-09-12 | 0.209 | 5,321 | +0 | 0.00% | 1,112 |
| 2025-09-15 | 2025-09-11 | 0.214 | 5,321 | +0 | 0.00% | 1,139 |
| 2025-09-12 | 2025-09-10 | 0.213 | 5,321 | +0 | 0.00% | 1,133 |
| 2025-09-11 | 2025-09-09 | 0.216 | 5,321 | +0 | 0.00% | 1,149 |
| 2025-09-10 | 2025-09-08 | 0.220 | 5,321 | +0 | 0.00% | 1,171 |
| 2025-09-09 | 2025-09-05 | 0.219 | 5,321 | +0 | 0.00% | 1,165 |
| 2025-09-08 | 2025-09-04 | 0.215 | 5,321 | +0 | 0.00% | 1,144 |
| 2025-09-05 | 2025-09-03 | 0.222 | 5,321 | +0 | 0.00% | 1,181 |
| 2025-09-04 | 2025-09-02 | 0.218 | 5,321 | +0 | 0.00% | 1,160 |
| 2025-09-03 | 2025-09-01 | 0.215 | 5,321 | +0 | 0.00% | 1,144 |
| 2025-09-02 | 2025-08-29 | 0.219 | 5,321 | +0 | 0.00% | 1,165 |
| 2025-09-01 | 2025-08-28 | 0.222 | 5,321 | +0 | 0.00% | 1,181 |
| 2025-08-29 | 2025-08-27 | 0.207 | 5,321 | +0 | 0.00% | 1,101 |
| 2025-08-28 | 2025-08-26 | 0.210 | 5,321 | +0 | 0.00% | 1,117 |
| 2025-08-27 | 2025-08-25 | 0.210 | 5,321 | +0 | 0.00% | 1,117 |
| 2025-08-26 | 2025-08-22 | 0.215 | 5,321 | +0 | 0.00% | 1,144 |
| 2025-08-25 | 2025-08-21 | 0.214 | 5,321 | +0 | 0.00% | 1,139 |
| 2025-08-22 | 2025-08-20 | 0.230 | 5,321 | -54,000 | 0.00% | 1,224 |
| 2025-08-21 | 2025-08-19 | 0.227 | 59,321 | -6,000 | 0.03% | 13,466 |
| 2025-08-20 | 2025-08-18 | 0.225 | 65,321 | +60,000 | 0.03% | 14,697 |
| 2025-08-15 | 2025-08-13 | 0.227 | 5,321 | -12,000 | 0.00% | 1,208 |
| 2025-08-14 | 2025-08-12 | 0.215 | 17,321 | -60,000 | 0.01% | 3,724 |
| 2025-08-05 | 2025-08-01 | 0.222 | 77,321 | +30,000 | 0.03% | 17,165 |
| 2025-08-01 | 2025-07-30 | 0.223 | 47,321 | +42,000 | 0.02% | 10,553 |
| 2025-07-08 | 2025-07-04 | 0.229 | 5,321 | -57,000 | 0.00% | 1,219 |
| 2025-07-03 | 2025-06-30 | 0.246 | 62,321 | -21,000 | 0.03% | 15,331 |
| 2025-06-26 | 2025-06-24 | 0.247 | 83,321 | -81,000 | 0.04% | 20,580 |
| 2025-06-25 | 2025-06-23 | 0.248 | 164,321 | +159,000 | 0.07% | 40,752 |
| 2025-06-20 | 2025-06-18 | 0.255 | 5,321 | -93,000 | 0.00% | 1,357 |
| 2025-06-19 | 2025-06-17 | 0.255 | 98,321 | -243,000 | 0.04% | 25,072 |
| 2025-06-18 | 2025-06-16 | 0.295 | 341,321 | +255,000 | 0.15% | 100,690 |
| 2025-06-17 | 2025-06-13 | 0.310 | 86,321 | -246,000 | 0.04% | 26,760 |
| 2025-06-16 | 2025-06-12 | 0.325 | 332,321 | -147,000 | 0.14% | 108,004 |
| 2025-06-13 | 2025-06-11 | 0.325 | 479,321 | -27,000 | 0.21% | 155,779 |
| 2025-06-12 | 2025-06-10 | 0.315 | 506,321 | +402,000 | 0.22% | 159,491 |
| 2025-06-11 | 2025-06-09 | 0.310 | 104,321 | +12,000 | 0.04% | 32,340 |
| 2025-06-10 | 2025-06-06 | 0.305 | 92,321 | -486,000 | 0.04% | 28,158 |
| 2025-06-09 | 2025-06-05 | 0.305 | 578,321 | +378,000 | 0.25% | 176,388 |
| 2025-06-04 | 2025-06-02 | 0.238 | 200,321 | +159,000 | 0.09% | 47,676 |
| 2025-05-26 | 2025-05-22 | 0.243 | 41,321 | -36,000 | 0.02% | 10,041 |
| 2025-05-23 | 2025-05-21 | 0.255 | 77,321 | +36,000 | 0.03% | 19,717 |
| 2025-05-22 | 2025-05-20 | 0.310 | 41,321 | -48,000 | 0.02% | 12,810 |
| 2025-05-21 | 2025-05-19 | 0.310 | 89,321 | -48,000 | 0.04% | 27,690 |
| 2025-05-20 | 2025-05-16 | 0.310 | 137,321 | +99,000 | 0.06% | 42,570 |
| 2025-05-19 | 2025-05-15 | 0.320 | 38,321 | -96,000 | 0.02% | 12,263 |
| 2025-05-16 | 2025-05-14 | 0.320 | 134,321 | +129,000 | 0.06% | 42,983 |
| 2025-05-15 | 2025-05-13 | 0.345 | 5,321 | -231,000 | 0.00% | 1,836 |
| 2025-05-14 | 2025-05-12 | 0.345 | 236,321 | +198,000 | 0.10% | 81,531 |
| 2025-05-13 | 2025-05-09 | 0.345 | 38,321 | -63,000 | 0.02% | 13,221 |
| 2025-05-12 | 2025-05-08 | 0.350 | 101,321 | +96,000 | 0.04% | 35,462 |
| 2024-11-25 | 2024-11-21 | 0.400 | 5,321 | -6,975 | 0.00% | 2,128 |
| 2024-11-22 | 2024-11-20 | 0.395 | 12,296 | -750 | 0.01% | 4,857 |
| 2024-11-15 | 2024-11-13 | 0.395 | 13,046 | +1,125 | 0.01% | 5,153 |
| 2024-09-09 | 2024-09-04 | 0.390 | 11,921 | -25,000 | 0.01% | 4,649 |
| 2022-07-04 | 2022-06-29 | 0.280 | 36,921 | +22 | 0.02% | 10,338 |
| 2022-04-11 | 2022-04-07 | 0.295 | 36,899 | +9 | 0.02% | 10,885 |
| 2021-08-26 | 2021-08-24 | 0.370 | 36,890 | -81,000 | 0.02% | 13,649 |
| 2021-08-25 | 2021-08-23 | 0.350 | 117,890 | +81,000 | 0.06% | 41,262 |
| 2021-03-31 | 2021-03-29 | 0.400 | 36,890 | -30,000 | 0.02% | 14,756 |
| 2021-03-02 | 2021-02-26 | 0.450 | 66,890 | +30,000 | 0.03% | 30,100 |
| 2020-10-07 | 2020-10-05 | 0.395 | 36,890 | -35,963 | 0.02% | 14,572 |
| 2020-09-24 | 2020-09-22 | 0.410 | 72,853 | -4,778 | 0.04% | 29,870 |
| 2020-07-13 | 2020-07-09 | 0.425 | 77,631 | -1,202 | 0.04% | 32,993 |
| 2019-05-21 | 2019-05-17 | 1.100 | 78,833 | +750 | 0.04% | 86,716 |
| 2019-03-14 | 2019-03-12 | 1.280 | 78,083 | -1 | 0.04% | 99,946 |
| 2018-12-13 | 2018-12-11 | 2.000 | 78,084 | -1,800 | 0.04% | 156,168 |
| 2018-12-06 | 2018-12-04 | 1.960 | 79,884 | -500 | 0.04% | 156,573 |
| 2018-09-07 | 2018-09-05 | 1.580 | 80,384 | -25,500 | 0.04% | 127,007 |
| 2018-07-06 | 2018-07-04 | 1.780 | 105,884 | -5,250 | 0.05% | 188,474 |
| 2018-06-14 | 2018-06-12 | 1.860 | 111,134 | +25,500 | 0.06% | 206,709 |
| 2018-06-11 | 2018-06-07 | 2.100 | 85,634 | -14,250 | 0.04% | 179,831 |
| 2018-06-08 | 2018-06-06 | 2.640 | 99,884 | -27,000 | 0.05% | 263,694 |
| 2018-06-07 | 2018-06-05 | 2.180 | 126,884 | +46,500 | 0.07% | 276,607 |
| 2017-12-04 | 2017-11-30 | 1.580 | 80,384 | +25 | 0.04% | 127,007 |
| 2017-10-31 | 2017-10-27 | 1.600 | 80,359 | +750 | 0.04% | 128,574 |
| 2017-10-27 | 2017-10-25 | 1.620 | 79,609 | +2,000 | 0.04% | 128,967 |
| 2017-10-25 | 2017-10-23 | 1.560 | 77,609 | +1,125 | 0.04% | 121,070 |
| 2017-08-11 | 2017-08-09 | 1.640 | 76,484 | -75 | 0.04% | 125,434 |
| 2017-07-27 | 2017-07-25 | 1.620 | 76,559 | +75 | 0.04% | 124,026 |
| 2017-05-09 | 2017-05-05 | 1.600 | 76,484 | +2,500 | 0.04% | 122,374 |
| 2017-04-20 | 2017-04-18 | 1.580 | 73,984 | +4,778 | 0.04% | 116,895 |
| 2017-03-24 | 2017-03-22 | 1.660 | 69,206 | +1,100 | 0.04% | 114,882 |
| 2017-03-16 | 2017-03-14 | 1.680 | 68,106 | -500 | 0.04% | 114,418 |
| 2017-01-24 | 2017-01-20 | 1.600 | 68,606 | -30,000 | 0.04% | 109,770 |
| 2016-10-25 | 2016-10-20 | 1.940 | 98,606 | +30,000 | 0.05% | 191,296 |
| 2016-07-15 | 2016-07-13 | 1.700 | 68,606 | +500 | 0.04% | 116,630 |
| 2016-05-09 | 2016-05-05 | 1.900 | 68,106 | -1,000 | 0.04% | 129,401 |
| 2015-12-15 | 2015-12-11 | 2.360 | 69,106 | -539 | 0.04% | 163,090 |
| 2015-11-03 | 2015-10-30 | 2.400 | 69,645 | -2,250 | 0.04% | 167,148 |
| 2015-09-04 | 2015-09-01 | 2.500 | 71,895 | -50,250 | 0.04% | 179,738 |
| 2015-08-04 | 2015-07-31 | 2.820 | 122,145 | -112 | 0.07% | 344,449 |
| 2015-07-22 | 2015-07-20 | 2.880 | 122,257 | -1,725 | 0.07% | 352,100 |
| 2015-07-16 | 2015-07-14 | 2.820 | 123,982 | +685 | 0.07% | 349,629 |
| 2015-07-15 | 2015-07-13 | 3.000 | 123,297 | -16,500 | 0.07% | 369,891 |
| 2015-07-14 | 2015-07-10 | 2.960 | 139,797 | -3,881 | 0.08% | 413,799 |
| 2015-07-09 | 2015-07-07 | 2.320 | 143,678 | +69 | 0.08% | 333,333 |
| 2015-07-08 | 2015-07-06 | 2.420 | 143,609 | +12,000 | 0.08% | 347,534 |
| 2015-07-03 | 2015-06-30 | 3.900 | 131,609 | -15,000 | 0.07% | 513,275 |
| 2015-07-02 | 2015-06-29 | 3.800 | 146,609 | -91,598 | 0.08% | 557,114 |
| 2015-06-29 | 2015-06-25 | 4.240 | 238,207 | +40,000 | 0.19% | 1,009,998 |
| 2015-06-26 | 2015-06-24 | 4.140 | 198,207 | -10,000 | 0.16% | 820,577 |
| 2015-06-25 | 2015-06-23 | 4.280 | 208,207 | +7,500 | 0.17% | 891,126 |
| 2015-06-22 | 2015-06-18 | 4.220 | 200,707 | -67,500 | 0.16% | 846,984 |
| 2015-06-19 | 2015-06-17 | 3.700 | 268,207 | +12,000 | 0.22% | 992,366 |
| 2015-06-18 | 2015-06-16 | 3.800 | 256,207 | +14,950 | 0.21% | 973,587 |
| 2015-06-17 | 2015-06-15 | 3.880 | 241,257 | -90,000 | 0.20% | 936,077 |
| 2015-06-16 | 2015-06-12 | 4.000 | 331,257 | +2,500 | 0.27% | 1,325,028 |
| 2015-06-15 | 2015-06-11 | 4.040 | 328,757 | -50 | 0.27% | 1,328,178 |
| 2015-06-12 | 2015-06-10 | 4.500 | 328,807 | -10,000 | 0.27% | 1,479,632 |
| 2015-06-11 | 2015-06-09 | 4.700 | 338,807 | +2,500 | 0.27% | 1,592,393 |
| 2015-06-10 | 2015-06-08 | 5.100 | 336,307 | +12,500 | 0.27% | 1,715,166 |
| 2015-06-08 | 2015-06-04 | 5.400 | 323,807 | -225,000 | 0.26% | 1,748,558 |
| 2015-06-05 | 2015-06-03 | 4.860 | 548,807 | +5,500 | 0.44% | 2,667,202 |
| 2015-06-04 | 2015-06-02 | 4.980 | 543,307 | -60,750 | 0.44% | 2,705,669 |
| 2015-06-03 | 2015-06-01 | 5.000 | 604,057 | +370,000 | 0.49% | 3,020,285 |
| 2015-06-02 | 2015-05-29 | 3.983 | 234,057 | -52,674 | 0.19% | 932,327 |
| 2015-06-01 | 2015-05-28 | 3.917 | 286,731 | +180 | 0.19% | 1,123,030 |
| 2015-05-29 | 2015-05-27 | 4.000 | 286,551 | +60,000 | 0.19% | 1,146,204 |
| 2015-05-28 | 2015-05-26 | 4.017 | 226,551 | +24,000 | 0.15% | 909,980 |
| 2015-05-27 | 2015-05-22 | 3.983 | 202,551 | +54,000 | 0.14% | 806,828 |
| 2015-05-26 | 2015-05-21 | 3.683 | 148,551 | -66,300 | 0.10% | 547,163 |
| 2015-05-21 | 2015-05-19 | 3.650 | 214,851 | +24,000 | 0.15% | 784,206 |
| 2015-05-18 | 2015-05-14 | 3.817 | 190,851 | -11,700 | 0.13% | 728,415 |
| 2015-05-15 | 2015-05-13 | 3.650 | 202,551 | -19,200 | 0.14% | 739,311 |
| 2015-05-08 | 2015-05-06 | 4.117 | 221,751 | -10,500 | 0.15% | 912,875 |
| 2015-05-07 | 2015-05-05 | 4.100 | 232,251 | -60,000 | 0.16% | 952,229 |
| 2015-05-06 | 2015-05-04 | 4.667 | 292,251 | -140,100 | 0.20% | 1,363,838 |
| 2015-05-05 | 2015-04-30 | 4.583 | 432,351 | +193,860 | 0.29% | 1,981,609 |
| 2015-05-04 | 2015-04-29 | 3.967 | 238,491 | +8,100 | 0.16% | 946,014 |
| 2015-04-30 | 2015-04-28 | 3.750 | 230,391 | +45,750 | 0.16% | 863,966 |
| 2015-04-29 | 2015-04-27 | 3.333 | 184,641 | -11,820 | 0.12% | 615,470 |
| 2015-04-27 | 2015-04-23 | 3.367 | 196,461 | +138,000 | 0.13% | 661,419 |
| 2015-04-23 | 2015-04-21 | 3.100 | 58,461 | -120 | 0.04% | 181,229 |
| 2015-04-16 | 2015-04-14 | 3.133 | 58,581 | -60 | 0.04% | 183,554 |
| 2015-04-13 | 2015-04-09 | 2.983 | 58,641 | +60 | 0.04% | 174,946 |
| 2015-01-30 | 2015-01-28 | 2.750 | 58,581 | -3,000 | 0.04% | 161,098 |
| 2015-01-20 | 2015-01-16 | 3.000 | 61,581 | -60 | 0.04% | 184,743 |
| 2015-01-07 | 2015-01-05 | 3.000 | 61,641 | +120 | 0.04% | 184,923 |
| 2014-12-17 | 2014-12-15 | 3.133 | 61,521 | -300 | 0.04% | 192,766 |
| 2014-11-27 | 2014-11-25 | 3.250 | 61,821 | -120 | 0.04% | 200,918 |
| 2014-11-18 | 2014-11-14 | 3.200 | 61,941 | +120 | 0.04% | 198,211 |
| 2014-11-06 | 2014-11-04 | 3.333 | 61,821 | -180 | 0.04% | 206,070 |
| 2014-09-24 | 2014-09-22 | 3.417 | 62,001 | +60 | 0.04% | 211,837 |
| 2014-09-19 | 2014-09-17 | 3.400 | 61,941 | +60 | 0.04% | 210,599 |
| 2014-07-28 | 2014-07-24 | 3.333 | 61,881 | +600 | 0.04% | 206,270 |
| 2014-06-24 | 2014-06-20 | 3.333 | 61,281 | +17 | 0.04% | 204,270 |
| 2014-06-10 | 2014-06-06 | 3.333 | 61,264 | -120 | 0.04% | 204,213 |
| 2014-05-28 | 2014-05-26 | 3.333 | 61,384 | +60 | 0.04% | 204,613 |
| 2014-04-07 | 2014-04-03 | 4.000 | 61,324 | -1,200 | 0.04% | 245,296 |
| 2014-03-11 | 2014-03-07 | 3.167 | 62,524 | +60 | 0.04% | 197,993 |
| 2014-03-07 | 2014-03-05 | 3.167 | 62,464 | -60 | 0.04% | 197,803 |
| 2014-02-21 | 2014-02-19 | 2.767 | 62,524 | +180 | 0.04% | 172,983 |
| 2014-01-28 | 2014-01-24 | 2.717 | 62,344 | -2,400 | 0.04% | 169,368 |
| 2014-01-03 | 2013-12-31 | 2.867 | 64,744 | +600 | 0.04% | 185,599 |
| 2014-01-02 | 2013-12-27 | 2.733 | 64,144 | +2,400 | 0.04% | 175,327 |
| 2013-12-23 | 2013-12-19 | 2.817 | 61,744 | -300 | 0.04% | 173,912 |
| 2013-03-06 | 2013-03-04 | 3.033 | 62,044 | -6,000 | 0.04% | 188,200 |
| 2013-03-05 | 2013-03-01 | 3.117 | 68,044 | +6,000 | 0.05% | 212,070 |
| 2012-12-20 | 2012-12-18 | 2.183 | 62,044 | -600 | 0.04% | 135,463 |
| 2012-12-19 | 2012-12-17 | 2.200 | 62,644 | -1,200 | 0.04% | 137,817 |
| 2012-03-02 | 2012-02-29 | 4.667 | 63,844 | -600 | 0.04% | 297,939 |
| 2012-02-21 | 2012-02-17 | 3.583 | 64,444 | -300 | 0.04% | 230,924 |
| 2011-08-18 | 2011-08-16 | 3.917 | 64,744 | -600 | 0.04% | 253,581 |
| 2011-07-06 | 2011-07-04 | 4.833 | 65,344 | -9 | 0.04% | 315,829 |
| 2011-03-07 | 2011-03-03 | 6.750 | 65,353 | -3,000 | 0.04% | 441,133 |
| 2011-02-24 | 2011-02-22 | 6.917 | 68,353 | +3,000 | 0.05% | 472,775 |
| 2011-02-23 | 2011-02-21 | 7.000 | 65,353 | -300 | 0.05% | 457,471 |
| 2011-01-12 | 2011-01-10 | 7.500 | 65,653 | -6,000 | 0.05% | 492,398 |
| 2011-01-11 | 2011-01-07 | 7.667 | 71,653 | -6,000 | 0.05% | 549,340 |
| 2011-01-10 | 2011-01-06 | 7.500 | 77,653 | +12,000 | 0.06% | 582,398 |
| 2011-01-07 | 2011-01-05 | 7.500 | 65,653 | -12,000 | 0.05% | 492,398 |
| 2011-01-06 | 2011-01-04 | 7.583 | 77,653 | +12,000 | 0.06% | 588,869 |
| 2010-11-30 | 2010-11-26 | 7.583 | 65,653 | +600 | 0.05% | 497,869 |
| 2010-11-09 | 2010-11-05 | 8.167 | 65,053 | -780 | 0.05% | 531,266 |
| 2010-11-03 | 2010-11-01 | 6.500 | 65,833 | +2,400 | 0.05% | 427,915 |
| 2010-11-01 | 2010-10-28 | 6.750 | 63,433 | -2,700 | 0.05% | 428,173 |
| 2010-10-12 | 2010-10-08 | 5.667 | 66,133 | +1,200 | 0.05% | 374,754 |
| 2010-09-29 | 2010-09-27 | 5.250 | 64,933 | -6,000 | 0.05% | 340,898 |
| 2010-07-27 | 2010-07-23 | 6.167 | 70,933 | -5,700 | 0.06% | 437,420 |
| 2010-06-28 | 2010-06-24 | 6.333 | 76,633 | -300 | 0.06% | 485,342 |
| 2010-06-25 | 2010-06-23 | 6.333 | 76,933 | +1,200 | 0.06% | 487,242 |
| 2010-06-23 | 2010-06-21 | 6.500 | 75,733 | +6,000 | 0.06% | 492,265 |
| 2010-06-08 | 2010-06-04 | 5.750 | 69,733 | -2,400 | 0.05% | 400,965 |
| 2010-05-26 | 2010-05-24 | 5.667 | 72,133 | -649,199 | 0.06% | 408,754 |
| 2010-05-11 | 2010-05-07 | 7.000 | 721,332 | +649,199 | 0.56% | 5,049,324 |
| 2010-04-21 | 2010-04-19 | 7.333 | 72,133 | +3,000 | 0.06% | 528,975 |
| 2010-04-16 | 2010-04-14 | 8.667 | 69,133 | -4,200 | 0.05% | 599,153 |
| 2010-03-17 | 2010-03-15 | 9.000 | 73,333 | +42,000 | 0.06% | 659,997 |
| 2010-03-02 | 2010-02-26 | 10.167 | 31,333 | -6,000 | 0.02% | 318,552 |
| 2010-03-01 | 2010-02-25 | 10.333 | 37,333 | +6,000 | 0.03% | 385,774 |
| 2010-02-25 | 2010-02-23 | 9.333 | 31,333 | +1,800 | 0.02% | 292,441 |
| 2010-02-05 | 2010-02-03 | 9.667 | 29,533 | +2,400 | 0.02% | 285,486 |
| 2010-01-11 | 2010-01-07 | 11.333 | 27,133 | -30,000 | 0.02% | 307,507 |
| 2010-01-08 | 2010-01-06 | 11.500 | 57,133 | +30,000 | 0.04% | 657,030 |
| 2010-01-07 | 2010-01-05 | 12.000 | 27,133 | -180 | 0.02% | 325,596 |
| 2010-01-06 | 2010-01-04 | 12.167 | 27,313 | -6,600 | 0.02% | 332,308 |
| 2010-01-05 | 2009-12-31 | 12.500 | 33,913 | +7,200 | 0.03% | 423,913 |
| 2009-12-29 | 2009-12-24 | 11.667 | 26,713 | +3,600 | 0.02% | 311,652 |
| 2009-12-28 | 2009-12-22 | 11.333 | 23,113 | -600 | 0.02% | 261,947 |
| 2009-12-22 | 2009-12-18 | 10.833 | 23,713 | +1,200 | 0.02% | 256,891 |
| 2009-12-18 | 2009-12-16 | 10.167 | 22,513 | +600 | 0.02% | 228,882 |
| 2009-12-15 | 2009-12-11 | 12.667 | 21,913 | -9,000 | 0.02% | 277,565 |
| 2009-12-14 | 2009-12-10 | 13.000 | 30,913 | +6,000 | 0.02% | 401,869 |
| 2009-12-11 | 2009-12-09 | 13.000 | 24,913 | -57,000 | 0.02% | 323,869 |
| 2009-12-10 | 2009-12-08 | 13.333 | 81,913 | +54,600 | 0.06% | 1,092,173 |
| 2009-12-08 | 2009-12-04 | 10.500 | 27,313 | -3,600 | 0.02% | 286,787 |
| 2009-12-07 | 2009-12-03 | 11.167 | 30,913 | -15,000 | 0.02% | 345,195 |
| 2009-12-04 | 2009-12-02 | 10.833 | 45,913 | -9,900 | 0.04% | 497,391 |
| 2009-12-03 | 2009-12-01 | 10.333 | 55,813 | +30,000 | 0.04% | 576,734 |
| 2009-12-01 | 2009-11-27 | 8.500 | 25,813 | -12,000 | 0.02% | 219,411 |
| 2009-11-30 | 2009-11-26 | 8.833 | 37,813 | +3,000 | 0.03% | 334,015 |
| 2009-11-26 | 2009-11-24 | 7.667 | 34,813 | +6,000 | 0.03% | 266,900 |
| 2009-11-24 | 2009-11-20 | 7.000 | 28,813 | -17,400 | 0.02% | 201,691 |
| 2009-11-23 | 2009-11-19 | 7.000 | 46,213 | +7,200 | 0.04% | 323,491 |
| 2009-11-20 | 2009-11-18 | 7.000 | 39,013 | +7,200 | 0.03% | 273,091 |
| 2009-11-19 | 2009-11-17 | 7.000 | 31,813 | -7,200 | 0.02% | 222,691 |
| 2009-11-18 | 2009-11-16 | 6.833 | 39,013 | +5,400 | 0.03% | 266,589 |
| 2009-11-17 | 2009-11-13 | 7.167 | 33,613 | -23,400 | 0.03% | 240,893 |
| 2009-11-12 | 2009-11-10 | 6.500 | 57,013 | +3,000 | 0.04% | 370,585 |
| 2009-11-11 | 2009-11-09 | 6.500 | 54,013 | +11,760 | 0.04% | 351,085 |
| 2009-10-29 | 2009-10-27 | 6.833 | 42,253 | +7,200 | 0.03% | 288,729 |
| 2009-10-23 | 2009-10-21 | 6.667 | 35,053 | -4,290 | 0.03% | 233,687 |
| 2009-10-22 | 2009-10-20 | 6.667 | 39,343 | +4,290 | 0.03% | 262,287 |
| 2009-10-21 | 2009-10-19 | 6.667 | 35,053 | -7,200 | 0.03% | 233,687 |
| 2009-10-20 | 2009-10-16 | 7.000 | 42,253 | +7,200 | 0.03% | 295,771 |
| 2009-10-15 | 2009-10-13 | 6.667 | 35,053 | +6,000 | 0.03% | 233,687 |
| 2009-10-09 | 2009-10-07 | 6.500 | 29,053 | +600 | 0.02% | 188,845 |
| 2009-09-25 | 2009-09-23 | 6.667 | 28,453 | -7,200 | 0.02% | 189,687 |
| 2009-09-15 | 2009-09-11 | 6.833 | 35,653 | +7,200 | 0.03% | 243,629 |
| 2009-09-14 | 2009-09-10 | 7.167 | 28,453 | -19,200 | 0.02% | 203,913 |
| 2009-09-11 | 2009-09-09 | 7.000 | 47,653 | +13,200 | 0.04% | 333,571 |
| 2009-09-09 | 2009-09-07 | 7.167 | 34,453 | -5,820 | 0.03% | 246,913 |
| 2009-09-07 | 2009-09-03 | 7.000 | 40,273 | -1,380 | 0.03% | 281,911 |
| 2009-09-03 | 2009-09-01 | 6.833 | 41,653 | -3,210 | 0.03% | 284,629 |
| 2009-09-01 | 2009-08-28 | 7.000 | 44,863 | +7,200 | 0.04% | 314,041 |
| 2009-08-31 | 2009-08-27 | 7.000 | 37,663 | +3,210 | 0.03% | 263,641 |
| 2009-08-25 | 2009-08-21 | 7.000 | 34,453 | -4,200 | 0.03% | 241,171 |
| 2009-08-24 | 2009-08-20 | 7.000 | 38,653 | +3,000 | 0.03% | 270,571 |
| 2009-08-21 | 2009-08-19 | 7.167 | 35,653 | +4,170 | 0.03% | 255,513 |
| 2009-08-20 | 2009-08-18 | 7.500 | 31,483 | +3,000 | 0.02% | 236,123 |
| 2009-08-19 | 2009-08-17 | 8.000 | 28,483 | -2,970 | 0.02% | 227,864 |
| 2009-08-18 | 2009-08-14 | 7.667 | 31,453 | +6,000 | 0.02% | 241,140 |
| 2009-08-14 | 2009-08-12 | 7.167 | 25,453 | -7,200 | 0.02% | 182,413 |
| 2009-08-12 | 2009-08-10 | 7.167 | 32,653 | +7,200 | 0.03% | 234,013 |
| 2009-08-11 | 2009-08-07 | 7.500 | 25,453 | -3,330 | 0.02% | 190,898 |
| 2009-08-10 | 2009-08-06 | 7.833 | 28,783 | +3,330 | 0.02% | 225,467 |
| 2009-08-05 | 2009-08-03 | 8.167 | 25,453 | -6,000 | 0.02% | 207,866 |
| 2009-08-03 | 2009-07-30 | 8.500 | 31,453 | +6,000 | 0.02% | 267,351 |
| 2009-07-31 | 2009-07-29 | 8.667 | 25,453 | -7,380 | 0.02% | 220,593 |
| 2009-07-30 | 2009-07-28 | 8.833 | 32,833 | +7,200 | 0.03% | 290,025 |
| 2009-07-28 | 2009-07-24 | 8.833 | 25,633 | -840 | 0.02% | 226,425 |
| 2009-07-27 | 2009-07-23 | 9.000 | 26,473 | +1,200 | 0.02% | 238,257 |
| 2009-07-24 | 2009-07-22 | 9.000 | 25,273 | -9,900 | 0.02% | 227,457 |
| 2009-07-23 | 2009-07-21 | 8.833 | 35,173 | +7,200 | 0.03% | 310,695 |
| 2009-07-21 | 2009-07-17 | 9.500 | 27,973 | -4,680 | 0.02% | 265,744 |
| 2009-07-20 | 2009-07-16 | 9.500 | 32,653 | +6,780 | 0.03% | 310,204 |
| 2009-07-17 | 2009-07-15 | 9.500 | 25,873 | -7,470 | 0.02% | 245,794 |
| 2009-07-16 | 2009-07-14 | 9.167 | 33,343 | +270 | 0.04% | 305,644 |
| 2009-07-15 | 2009-07-13 | 9.167 | 33,073 | +7,200 | 0.04% | 303,169 |
| 2009-07-13 | 2009-07-09 | 9.667 | 25,873 | -6,750 | 0.03% | 250,106 |
| 2009-07-03 | 2009-06-30 | 9.667 | 32,623 | +6,750 | 0.04% | 315,356 |
| 2009-06-11 | 2009-06-09 | 10.000 | 25,873 | -12,600 | 0.03% | 258,730 |
| 2009-06-10 | 2009-06-08 | 10.667 | 38,473 | +6,000 | 0.05% | 410,379 |
| 2009-06-05 | 2009-06-03 | 11.167 | 32,473 | +6,420 | 0.04% | 362,615 |
| 2009-06-03 | 2009-06-01 | 10.000 | 26,053 | -3,600 | 0.03% | 260,530 |
| 2009-06-02 | 2009-05-29 | 8.833 | 29,653 | +600 | 0.04% | 261,935 |
| 2009-06-01 | 2009-05-27 | 8.667 | 29,053 | -1,800 | 0.04% | 251,793 |
| 2009-05-26 | 2009-05-22 | 8.333 | 30,853 | +1,800 | 0.04% | 257,108 |
| 2009-05-25 | 2009-05-21 | 8.500 | 29,053 | -1,800 | 0.04% | 246,951 |
| 2009-05-22 | 2009-05-20 | 8.333 | 30,853 | +3,000 | 0.04% | 257,108 |
| 2009-05-21 | 2009-05-19 | 7.833 | 27,853 | +1,800 | 0.03% | 218,182 |
| 2009-05-19 | 2009-05-15 | 7.500 | 26,053 | -12,000 | 0.03% | 195,398 |
| 2009-05-18 | 2009-05-14 | 7.000 | 38,053 | -8,190 | 0.05% | 266,371 |
| 2009-05-15 | 2009-05-13 | 7.000 | 46,243 | +19,800 | 0.06% | 323,701 |
| 2009-05-06 | 2009-05-04 | 6.000 | 26,443 | -3,000 | 0.03% | 158,658 |
| 2009-04-29 | 2009-04-27 | 5.500 | 29,443 | +3,000 | 0.04% | 161,937 |
| 2009-04-20 | 2009-04-16 | 5.833 | 26,443 | -21,780 | 0.03% | 154,251 |
| 2009-04-17 | 2009-04-15 | 5.667 | 48,223 | +6,000 | 0.06% | 273,264 |
| 2009-04-16 | 2009-04-14 | 5.500 | 42,223 | -6,000 | 0.05% | 232,227 |
| 2009-04-15 | 2009-04-09 | 4.667 | 48,223 | +13,980 | 0.06% | 225,041 |
| 2009-04-14 | 2009-04-08 | 4.500 | 34,243 | +6,000 | 0.04% | 154,094 |
| 2009-02-25 | 2009-02-23 | 4.333 | 28,243 | -960 | 0.04% | 122,386 |
| 2009-02-12 | 2009-02-10 | 4.500 | 29,203 | +6,960 | 0.04% | 131,414 |
| 2009-01-21 | 2009-01-19 | 4.333 | 22,243 | +390 | 0.03% | 96,386 |
| 2009-01-07 | 2009-01-05 | 5.000 | 21,853 | -1,200 | 0.03% | 109,265 |
| 2008-12-29 | 2008-12-22 | 5.000 | 23,053 | +1,200 | 0.03% | 115,265 |
| 2008-10-28 | 2008-10-24 | 3.500 | 21,853 | -1,200 | 0.03% | 76,486 |
| 2008-10-20 | 2008-10-16 | 4.500 | 23,053 | -600 | 0.03% | 103,739 |
| 2008-07-22 | 2008-07-18 | 12.000 | 23,653 | -960 | 0.03% | 283,836 |
| 2008-07-17 | 2008-07-15 | 11.833 | 24,613 | -1,200 | 0.03% | 291,254 |
| 2008-07-15 | 2008-07-11 | 13.000 | 25,813 | -17,070 | 0.03% | 335,569 |
| 2008-07-11 | 2008-07-09 | 13.000 | 42,883 | -6,930 | 0.05% | 557,479 |
| 2008-06-17 | 2008-06-13 | 14.667 | 49,813 | +960 | 0.06% | 730,591 |
| 2008-05-13 | 2008-05-08 | 16.000 | 48,853 | -1,050 | 0.06% | 781,648 |
| 2008-05-08 | 2008-05-06 | 16.667 | 49,903 | +1,050 | 0.06% | 831,717 |
| 2008-04-16 | 2008-04-14 | 14.667 | 48,853 | +1,800 | 0.06% | 716,511 |
| 2008-04-15 | 2008-04-11 | 14.667 | 47,053 | -1,800 | 0.06% | 690,111 |
| 2008-04-09 | 2008-04-07 | 14.500 | 48,853 | +1,800 | 0.06% | 708,369 |
| 2008-04-07 | 2008-04-02 | 15.000 | 47,053 | -1,800 | 0.06% | 705,795 |
| 2008-04-01 | 2008-03-28 | 15.000 | 48,853 | +1,800 | 0.06% | 732,795 |
| 2008-03-25 | 2008-03-19 | 14.333 | 47,053 | -1,200 | 0.06% | 674,426 |
| 2008-03-20 | 2008-03-18 | 14.000 | 48,253 | -3,600 | 0.06% | 675,542 |
| 2008-03-19 | 2008-03-17 | 14.667 | 51,853 | -1,200 | 0.07% | 760,511 |
| 2008-03-14 | 2008-03-12 | 17.000 | 53,053 | -600 | 0.07% | 901,901 |
| 2008-03-13 | 2008-03-11 | 17.500 | 53,653 | -1,380 | 0.07% | 938,928 |
| 2008-03-12 | 2008-03-10 | 17.667 | 55,033 | -2,520 | 0.07% | 972,250 |
| 2008-03-11 | 2008-03-07 | 17.000 | 57,553 | +1,200 | 0.07% | 978,401 |
| 2008-03-10 | 2008-03-06 | 17.833 | 56,353 | +3,600 | 0.07% | 1,004,962 |
| 2008-03-04 | 2008-02-29 | 19.833 | 52,753 | -1,620 | 0.07% | 1,046,268 |
| 2008-03-03 | 2008-02-28 | 19.167 | 54,373 | +21,600 | 0.07% | 1,042,149 |
| 2008-02-26 | 2008-02-22 | 17.500 | 32,773 | +1,200 | 0.04% | 573,528 |
| 2008-02-25 | 2008-02-21 | 17.833 | 31,573 | +6,000 | 0.04% | 563,052 |
| 2008-02-21 | 2008-02-19 | 18.833 | 25,573 | -3,000 | 0.03% | 481,625 |
| 2008-02-20 | 2008-02-18 | 17.167 | 28,573 | -3,000 | 0.04% | 490,503 |
| 2008-02-19 | 2008-02-15 | 15.667 | 31,573 | +3,000 | 0.04% | 494,644 |
| 2008-02-14 | 2008-02-12 | 14.833 | 28,573 | -2,400 | 0.04% | 423,833 |
| 2008-02-12 | 2008-02-06 | 15.167 | 30,973 | +1,200 | 0.04% | 469,757 |
| 2008-02-11 | 2008-02-04 | 15.667 | 29,773 | +1,200 | 0.04% | 466,444 |
| 2008-02-01 | 2008-01-30 | 15.333 | 28,573 | -300 | 0.04% | 438,119 |
| 2008-01-29 | 2008-01-25 | 17.500 | 28,873 | -2,400 | 0.04% | 505,278 |
| 2008-01-23 | 2008-01-21 | 14.000 | 31,273 | -1,800 | 0.04% | 437,822 |
| 2008-01-22 | 2008-01-18 | 14.667 | 33,073 | -1,200 | 0.04% | 485,071 |
| 2008-01-16 | 2008-01-14 | 18.000 | 34,273 | -12,000 | 0.04% | 616,914 |
| 2008-01-14 | 2008-01-10 | 19.000 | 46,273 | +9,000 | 0.06% | 879,187 |
| 2008-01-11 | 2008-01-09 | 17.667 | 37,273 | -600 | 0.05% | 658,490 |
| 2008-01-07 | 2008-01-03 | 19.167 | 37,873 | +6,000 | 0.05% | 725,899 |
| 2007-12-28 | 2007-12-24 | 20.333 | 31,873 | -600 | 0.05% | 648,084 |
| 2007-12-17 | 2007-12-13 | 21.167 | 32,473 | +1,560 | 0.05% | 687,345 |
| 2007-12-14 | 2007-12-12 | 23.167 | 30,913 | +8,400 | 0.04% | 716,151 |
| 2007-12-13 | 2007-12-11 | 25.167 | 22,513 | -1,680 | 0.03% | 566,577 |
| 2007-11-27 | 2007-11-23 | 23.833 | 24,193 | +1,440 | 0.04% | 576,600 |
| 2007-11-26 | 2007-11-22 | 24.500 | 22,753 | -1,800 | 0.03% | 557,449 |
| 2007-11-23 | 2007-11-21 | 24.167 | 24,553 | -3,000 | 0.04% | 593,364 |
| 2007-11-22 | 2007-11-20 | 24.000 | 27,553 | +1,500 | 0.04% | 661,272 |
| 2007-11-16 | 2007-11-14 | 25.667 | 26,053 | +300 | 0.04% | 668,694 |
| 2007-11-15 | 2007-11-13 | 25.500 | 25,753 | -600 | 0.04% | 656,702 |
| 2007-11-14 | 2007-11-12 | 26.000 | 26,353 | -600 | 0.04% | 685,178 |
| 2007-11-13 | 2007-11-09 | 26.833 | 26,953 | -600 | 0.04% | 723,239 |
| 2007-11-12 | 2007-11-08 | 26.833 | 27,553 | +600 | 0.04% | 739,339 |
| 2007-11-09 | 2007-11-07 | 27.833 | 26,953 | -960 | 0.04% | 750,192 |
| 2007-11-08 | 2007-11-06 | 28.000 | 27,913 | -600 | 0.04% | 781,564 |
| 2007-11-07 | 2007-11-05 | 27.167 | 28,513 | +1,560 | 0.04% | 774,603 |
| 2007-11-06 | 2007-11-02 | 28.167 | 26,953 | -3,600 | 0.04% | 759,176 |
| 2007-11-05 | 2007-11-01 | 28.333 | 30,553 | -120 | 0.05% | 865,668 |
| 2007-11-02 | 2007-10-31 | 28.833 | 30,673 | -420 | 0.05% | 884,405 |
| 2007-11-01 | 2007-10-30 | 28.667 | 31,093 | +1,500 | 0.05% | 891,333 |
| 2007-10-30 | 2007-10-26 | 29.833 | 29,593 | -103,860 | 0.04% | 882,858 |
| 2007-10-29 | 2007-10-25 | 30.833 | 133,453 | +101,460 | 0.20% | 4,114,801 |
| 2007-10-26 | 2007-10-24 | 28.000 | 31,993 | +2,400 | 0.05% | 895,804 |
| 2007-10-25 | 2007-10-23 | 27.833 | 29,593 | -240 | 0.04% | 823,672 |
| 2007-10-24 | 2007-10-22 | 27.167 | 29,833 | -960 | 0.04% | 810,463 |
| 2007-10-23 | 2007-10-18 | 27.500 | 30,793 | -900 | 0.05% | 846,808 |
| 2007-10-22 | 2007-10-17 | 28.333 | 31,693 | -780 | 0.05% | 897,968 |
| 2007-10-18 | 2007-10-16 | 28.333 | 32,473 | -900 | 0.05% | 920,068 |
| 2007-10-17 | 2007-10-15 | 29.500 | 33,373 | -600 | 0.05% | 984,504 |
| 2007-10-16 | 2007-10-12 | 29.167 | 33,973 | +120 | 0.05% | 990,879 |
| 2007-10-15 | 2007-10-11 | 30.000 | 33,853 | -3,780 | 0.05% | 1,015,590 |
| 2007-10-12 | 2007-10-10 | 30.833 | 37,633 | -4,500 | 0.06% | 1,160,351 |
| 2007-10-11 | 2007-10-09 | 31.500 | 42,133 | +4,680 | 0.06% | 1,327,190 |
| 2007-10-09 | 2007-10-05 | 32.000 | 37,453 | +600 | 0.06% | 1,198,496 |
| 2007-10-08 | 2007-10-04 | 28.500 | 36,853 | -2,790 | 0.05% | 1,050,311 |
| 2007-10-05 | 2007-10-03 | 28.000 | 39,643 | +1,590 | 0.06% | 1,110,004 |
| 2007-10-04 | 2007-10-02 | 29.667 | 38,053 | -600 | 0.06% | 1,128,906 |
| 2007-10-03 | 2007-09-28 | 30.000 | 38,653 | -1,200 | 0.06% | 1,159,590 |
| 2007-10-02 | 2007-09-27 | 30.833 | 39,853 | -11,580 | 0.06% | 1,228,801 |
| 2007-09-28 | 2007-09-25 | 29.500 | 51,433 | +1,200 | 0.08% | 1,517,274 |
| 2007-09-27 | 2007-09-24 | 28.167 | 50,233 | -3,360 | 0.08% | 1,414,896 |
| 2007-09-25 | 2007-09-21 | 31.000 | 53,593 | +2,280 | 0.08% | 1,661,383 |
| 2007-09-21 | 2007-09-19 | 32.333 | 51,313 | +1,500 | 0.08% | 1,659,120 |
| 2007-09-20 | 2007-09-18 | 32.000 | 49,813 | -300 | 0.08% | 1,594,016 |
| 2007-09-19 | 2007-09-17 | 32.167 | 50,113 | +900 | 0.08% | 1,611,968 |
| 2007-09-18 | 2007-09-14 | 32.667 | 49,213 | +1,020 | 0.08% | 1,607,625 |
| 2007-09-17 | 2007-09-13 | 32.000 | 48,193 | +600 | 0.07% | 1,542,176 |
| 2007-09-14 | 2007-09-12 | 32.500 | 47,593 | -120 | 0.07% | 1,546,773 |
| 2007-09-13 | 2007-09-11 | 32.500 | 47,713 | -3,000 | 0.07% | 1,550,673 |
| 2007-09-12 | 2007-09-10 | 32.000 | 50,713 | +3,300 | 0.08% | 1,622,816 |
| 2007-09-10 | 2007-09-06 | 32.667 | 47,413 | -1,500 | 0.07% | 1,548,825 |
| 2007-09-06 | 2007-09-04 | 32.167 | 48,913 | -4,920 | 0.08% | 1,573,368 |
| 2007-09-05 | 2007-09-03 | 34.333 | 53,833 | +15,660 | 0.08% | 1,848,266 |
| 2007-09-04 | 2007-08-31 | 32.333 | 38,173 | -2,760 | 0.06% | 1,234,260 |
| 2007-09-03 | 2007-08-30 | 33.000 | 40,933 | -13,080 | 0.06% | 1,350,789 |
| 2007-08-31 | 2007-08-29 | 32.333 | 54,013 | +6,780 | 0.08% | 1,746,420 |
| 2007-08-30 | 2007-08-28 | 36.333 | 47,233 | -10,620 | 0.07% | 1,716,132 |
| 2007-08-29 | 2007-08-27 | 39.167 | 57,853 | +28,800 | 0.09% | 2,265,909 |
| 2007-08-28 | 2007-08-24 | 36.500 | 29,053 | +180 | 0.05% | 1,060,435 |
| 2007-08-27 | 2007-08-23 | 29.500 | 28,873 | +3,000 | 0.04% | 851,754 |
| 2007-08-24 | 2007-08-22 | 26.500 | 25,873 | -600 | 0.04% | 685,635 |
| 2007-08-23 | 2007-08-21 | 25.833 | 26,473 | +6,300 | 0.04% | 683,886 |
| 2007-08-22 | 2007-08-20 | 26.667 | 20,173 | +240 | 0.03% | 537,947 |
| 2007-08-21 | 2007-08-17 | 24.167 | 19,933 | -18,780 | 0.03% | 481,714 |
| 2007-08-20 | 2007-08-16 | 27.833 | 38,713 | +420 | 0.06% | 1,077,512 |
| 2007-08-17 | 2007-08-15 | 30.500 | 38,293 | -11,880 | 0.06% | 1,167,937 |
| 2007-08-15 | 2007-08-13 | 30.667 | 50,173 | -6,120 | 0.08% | 1,538,639 |
| 2007-08-14 | 2007-08-10 | 30.333 | 56,293 | -900 | 0.09% | 1,707,554 |
| 2007-08-13 | 2007-08-09 | 32.500 | 57,193 | -5,400 | 0.09% | 1,858,773 |
| 2007-08-10 | 2007-08-08 | 31.667 | 62,593 | -600 | 0.10% | 1,982,112 |
| 2007-08-09 | 2007-08-07 | 31.000 | 63,193 | -7,200 | 0.10% | 1,958,983 |
| 2007-08-08 | 2007-08-06 | 30.167 | 70,393 | +2,100 | 0.11% | 2,123,522 |
| 2007-08-07 | 2007-08-03 | 35.167 | 68,293 | -11,880 | 0.11% | 2,401,637 |
| 2007-08-06 | 2007-08-02 | 36.833 | 80,173 | -3,210 | 0.12% | 2,953,039 |
| 2007-08-03 | 2007-08-01 | 39.500 | 83,383 | +3,840 | 0.13% | 3,293,629 |
| 2007-08-02 | 2007-07-31 | 42.500 | 79,543 | -5,100 | 0.12% | 3,380,578 |
| 2007-08-01 | 2007-07-30 | 42.500 | 84,643 | -31,800 | 0.13% | 3,597,328 |
| 2007-07-31 | 2007-07-27 | 39.833 | 116,443 | +9,540 | 0.18% | 4,638,313 |
| 2007-07-30 | 2007-07-26 | 44.167 | 106,903 | +43,800 | 0.17% | 4,721,549 |
| 2007-07-27 | 2007-07-25 | 41.667 | 63,103 | -46,020 | 0.10% | 2,629,292 |
| 2007-07-26 | 2007-07-24 | 35.667 | 109,123 | -44,400 | 0.17% | 3,892,054 |
| 2007-07-25 | 2007-07-23 | 29.167 | 153,523 | -43,680 | 0.24% | 4,477,754 |
| 2007-07-24 | 2007-07-20 | 27.667 | 197,203 | -55,260 | 0.31% | 5,455,950 |
| 2007-07-23 | 2007-07-19 | 27.500 | 252,463 | -17,820 | 0.40% | 6,942,733 |
| 2007-07-20 | 2007-07-18 | 23.667 | 270,283 | -11,400 | 0.42% | 6,396,698 |
| 2007-07-19 | 2007-07-17 | 24.167 | 281,683 | -18,600 | 0.44% | 6,807,339 |
| 2007-07-18 | 2007-07-16 | 23.833 | 300,283 | -33,000 | 0.47% | 7,156,745 |
| 2007-07-17 | 2007-07-13 | 24.667 | 333,283 | -27,600 | 0.52% | 8,220,981 |
| 2007-07-16 | 2007-07-12 | 24.500 | 360,883 | -30,000 | 0.57% | 8,841,634 |
| 2007-07-11 | 2007-07-09 | 25.500 | 390,883 | -6,000 | 0.61% | 9,967,517 |
| 2007-07-10 | 2007-07-06 | 25.000 | 396,883 | +600 | 0.62% | 9,922,075 |
| 2007-07-09 | 2007-07-05 | 25.167 | 396,283 | +1,200 | 0.62% | 9,973,122 |
| 2007-07-06 | 2007-07-04 | 26.167 | 395,083 | -61,200 | 0.62% | 10,338,005 |
| 2007-07-05 | 2007-07-03 | 25.667 | 456,283 | +1,200 | 0.72% | 11,711,264 |
| 2007-07-04 | 2007-06-29 | 25.833 | 455,083 | -3,000 | 0.71% | 11,756,311 |
| 2007-07-03 | 2007-06-28 | 26.833 | 458,083 | -1,200 | 0.72% | 12,291,894 |
| 2007-06-29 | 2007-06-27 | 27.667 | 459,283 | -7,200 | 0.72% | 12,706,830 |
| 2007-06-27 | 2007-06-25 | 27.000 | 466,483 | +600 | 0.73% | 12,595,041 |
| 2007-06-26 | 2007-06-22 | 27.833 | 465,883 | 0.73% | 12,967,077 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy