History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 5,463,589 | +0 | 2.34% | 1,130,963 |
| 2025-10-13 | 2025-10-09 | 0.210 | 5,463,589 | +0 | 2.34% | 1,147,354 |
| 2025-10-10 | 2025-10-08 | 0.212 | 5,463,589 | +0 | 2.34% | 1,158,281 |
| 2025-10-09 | 2025-10-06 | 0.214 | 5,463,589 | +0 | 2.34% | 1,169,208 |
| 2025-10-08 | 2025-10-03 | 0.214 | 5,463,589 | +0 | 2.34% | 1,169,208 |
| 2025-10-06 | 2025-10-02 | 0.205 | 5,463,589 | +0 | 2.34% | 1,120,036 |
| 2025-10-03 | 2025-09-30 | 0.205 | 5,463,589 | +0 | 2.34% | 1,120,036 |
| 2025-10-02 | 2025-09-29 | 0.205 | 5,463,589 | +0 | 2.34% | 1,120,036 |
| 2025-09-30 | 2025-09-26 | 0.205 | 5,463,589 | +0 | 2.34% | 1,120,036 |
| 2025-09-29 | 2025-09-25 | 0.205 | 5,463,589 | +0 | 2.34% | 1,120,036 |
| 2025-09-26 | 2025-09-24 | 0.201 | 5,463,589 | +0 | 2.34% | 1,098,181 |
| 2025-09-25 | 2025-09-23 | 0.202 | 5,463,589 | +0 | 2.34% | 1,103,645 |
| 2025-09-24 | 2025-09-22 | 0.211 | 5,463,589 | +0 | 2.34% | 1,152,817 |
| 2025-09-23 | 2025-09-19 | 0.211 | 5,463,589 | +0 | 2.34% | 1,152,817 |
| 2025-09-22 | 2025-09-18 | 0.211 | 5,463,589 | +0 | 2.34% | 1,152,817 |
| 2025-09-19 | 2025-09-17 | 0.205 | 5,463,589 | +0 | 2.34% | 1,120,036 |
| 2025-09-18 | 2025-09-16 | 0.210 | 5,463,589 | +0 | 2.34% | 1,147,354 |
| 2025-09-17 | 2025-09-15 | 0.206 | 5,463,589 | +0 | 2.34% | 1,125,499 |
| 2025-09-16 | 2025-09-12 | 0.209 | 5,463,589 | +0 | 2.34% | 1,141,890 |
| 2025-09-15 | 2025-09-11 | 0.214 | 5,463,589 | +0 | 2.34% | 1,169,208 |
| 2025-09-12 | 2025-09-10 | 0.213 | 5,463,589 | +0 | 2.34% | 1,163,744 |
| 2025-09-11 | 2025-09-09 | 0.216 | 5,463,589 | +0 | 2.34% | 1,180,135 |
| 2025-09-10 | 2025-09-08 | 0.220 | 5,463,589 | +0 | 2.34% | 1,201,990 |
| 2025-09-09 | 2025-09-05 | 0.219 | 5,463,589 | +0 | 2.34% | 1,196,526 |
| 2025-09-08 | 2025-09-04 | 0.215 | 5,463,589 | +0 | 2.34% | 1,174,672 |
| 2025-09-05 | 2025-09-03 | 0.222 | 5,463,589 | +0 | 2.34% | 1,212,917 |
| 2025-09-04 | 2025-09-02 | 0.218 | 5,463,589 | +0 | 2.34% | 1,191,062 |
| 2025-09-03 | 2025-09-01 | 0.215 | 5,463,589 | +0 | 2.34% | 1,174,672 |
| 2025-09-02 | 2025-08-29 | 0.219 | 5,463,589 | +0 | 2.34% | 1,196,526 |
| 2025-09-01 | 2025-08-28 | 0.222 | 5,463,589 | +0 | 2.34% | 1,212,917 |
| 2025-08-29 | 2025-08-27 | 0.207 | 5,463,589 | +0 | 2.34% | 1,130,963 |
| 2025-08-28 | 2025-08-26 | 0.210 | 5,463,589 | +0 | 2.34% | 1,147,354 |
| 2025-08-27 | 2025-08-25 | 0.210 | 5,463,589 | +0 | 2.34% | 1,147,354 |
| 2025-08-26 | 2025-08-22 | 0.215 | 5,463,589 | +0 | 2.34% | 1,174,672 |
| 2025-08-25 | 2025-08-21 | 0.214 | 5,463,589 | +0 | 2.34% | 1,169,208 |
| 2025-08-22 | 2025-08-20 | 0.230 | 5,463,589 | +0 | 2.34% | 1,256,625 |
| 2025-08-21 | 2025-08-19 | 0.227 | 5,463,589 | +0 | 2.34% | 1,240,235 |
| 2025-08-20 | 2025-08-18 | 0.225 | 5,463,589 | +0 | 2.34% | 1,229,308 |
| 2025-08-19 | 2025-08-15 | 0.230 | 5,463,589 | +0 | 2.34% | 1,256,625 |
| 2025-08-18 | 2025-08-14 | 0.232 | 5,463,589 | +0 | 2.34% | 1,267,553 |
| 2025-08-15 | 2025-08-13 | 0.227 | 5,463,589 | +0 | 2.34% | 1,240,235 |
| 2025-08-14 | 2025-08-12 | 0.215 | 5,463,589 | +0 | 2.34% | 1,174,672 |
| 2025-08-13 | 2025-08-11 | 0.216 | 5,463,589 | +0 | 2.34% | 1,180,135 |
| 2025-08-12 | 2025-08-08 | 0.218 | 5,463,589 | +0 | 2.34% | 1,191,062 |
| 2025-08-11 | 2025-08-07 | 0.219 | 5,463,589 | +0 | 2.34% | 1,196,526 |
| 2025-08-08 | 2025-08-06 | 0.220 | 5,463,589 | +0 | 2.34% | 1,201,990 |
| 2025-08-07 | 2025-08-05 | 0.222 | 5,463,589 | +0 | 2.34% | 1,212,917 |
| 2025-08-06 | 2025-08-04 | 0.222 | 5,463,589 | +0 | 2.34% | 1,212,917 |
| 2025-08-05 | 2025-08-01 | 0.222 | 5,463,589 | +0 | 2.34% | 1,212,917 |
| 2025-08-04 | 2025-07-31 | 0.215 | 5,463,589 | +0 | 2.34% | 1,174,672 |
| 2025-08-01 | 2025-07-30 | 0.223 | 5,463,589 | +0 | 2.34% | 1,218,380 |
| 2025-07-31 | 2025-07-29 | 0.225 | 5,463,589 | +0 | 2.34% | 1,229,308 |
| 2025-07-30 | 2025-07-28 | 0.225 | 5,463,589 | +0 | 2.34% | 1,229,308 |
| 2025-07-29 | 2025-07-25 | 0.226 | 5,463,589 | +0 | 2.34% | 1,234,771 |
| 2025-07-28 | 2025-07-24 | 0.228 | 5,463,589 | +0 | 2.34% | 1,245,698 |
| 2025-07-25 | 2025-07-23 | 0.218 | 5,463,589 | +0 | 2.34% | 1,191,062 |
| 2025-07-24 | 2025-07-22 | 0.215 | 5,463,589 | +0 | 2.34% | 1,174,672 |
| 2025-07-23 | 2025-07-21 | 0.216 | 5,463,589 | +0 | 2.34% | 1,180,135 |
| 2025-07-22 | 2025-07-18 | 0.224 | 5,463,589 | +0 | 2.34% | 1,223,844 |
| 2025-07-21 | 2025-07-17 | 0.221 | 5,463,589 | +0 | 2.34% | 1,207,453 |
| 2025-07-18 | 2025-07-16 | 0.218 | 5,463,589 | +0 | 2.34% | 1,191,062 |
| 2025-07-17 | 2025-07-15 | 0.221 | 5,463,589 | +0 | 2.34% | 1,207,453 |
| 2025-07-16 | 2025-07-14 | 0.238 | 5,463,589 | +0 | 2.34% | 1,300,334 |
| 2025-07-15 | 2025-07-11 | 0.229 | 5,463,589 | +0 | 2.34% | 1,251,162 |
| 2025-07-14 | 2025-07-10 | 0.222 | 5,463,589 | +0 | 2.34% | 1,212,917 |
| 2025-07-11 | 2025-07-09 | 0.226 | 5,463,589 | +0 | 2.34% | 1,234,771 |
| 2025-07-10 | 2025-07-08 | 0.234 | 5,463,589 | +0 | 2.34% | 1,278,480 |
| 2025-07-09 | 2025-07-07 | 0.231 | 5,463,589 | +0 | 2.34% | 1,262,089 |
| 2025-07-08 | 2025-07-04 | 0.229 | 5,463,589 | +0 | 2.34% | 1,251,162 |
| 2025-07-07 | 2025-07-03 | 0.239 | 5,463,589 | +0 | 2.34% | 1,305,798 |
| 2025-07-04 | 2025-07-02 | 0.241 | 5,463,589 | +0 | 2.34% | 1,316,725 |
| 2025-07-03 | 2025-06-30 | 0.246 | 5,463,589 | +0 | 2.34% | 1,344,043 |
| 2025-07-02 | 2025-06-27 | 0.246 | 5,463,589 | +0 | 2.34% | 1,344,043 |
| 2025-06-30 | 2025-06-26 | 0.238 | 5,463,589 | +0 | 2.34% | 1,300,334 |
| 2025-06-27 | 2025-06-25 | 0.242 | 5,463,589 | +0 | 2.34% | 1,322,189 |
| 2025-06-26 | 2025-06-24 | 0.247 | 5,463,589 | +0 | 2.34% | 1,349,506 |
| 2025-06-25 | 2025-06-23 | 0.248 | 5,463,589 | +0 | 2.34% | 1,354,970 |
| 2025-06-24 | 2025-06-20 | 0.260 | 5,463,589 | +0 | 2.34% | 1,420,533 |
| 2025-06-23 | 2025-06-19 | 0.247 | 5,463,589 | +0 | 2.34% | 1,349,506 |
| 2025-06-20 | 2025-06-18 | 0.255 | 5,463,589 | +0 | 2.34% | 1,393,215 |
| 2025-06-19 | 2025-06-17 | 0.255 | 5,463,589 | +0 | 2.34% | 1,393,215 |
| 2025-06-18 | 2025-06-16 | 0.295 | 5,463,589 | +0 | 2.34% | 1,611,759 |
| 2025-06-17 | 2025-06-13 | 0.310 | 5,463,589 | +0 | 2.34% | 1,693,713 |
| 2025-06-16 | 2025-06-12 | 0.325 | 5,463,589 | +0 | 2.34% | 1,775,666 |
| 2025-06-13 | 2025-06-11 | 0.325 | 5,463,589 | +0 | 2.34% | 1,775,666 |
| 2025-06-12 | 2025-06-10 | 0.315 | 5,463,589 | +0 | 2.34% | 1,721,031 |
| 2025-06-11 | 2025-06-09 | 0.310 | 5,463,589 | +0 | 2.34% | 1,693,713 |
| 2025-06-10 | 2025-06-06 | 0.305 | 5,463,589 | +0 | 2.34% | 1,666,395 |
| 2025-06-09 | 2025-06-05 | 0.305 | 5,463,589 | +0 | 2.34% | 1,666,395 |
| 2025-06-06 | 2025-06-04 | 0.250 | 5,463,589 | +0 | 2.34% | 1,365,897 |
| 2025-06-05 | 2025-06-03 | 0.238 | 5,463,589 | +0 | 2.34% | 1,300,334 |
| 2025-06-04 | 2025-06-02 | 0.238 | 5,463,589 | +0 | 2.34% | 1,300,334 |
| 2025-06-03 | 2025-05-30 | 0.240 | 5,463,589 | +0 | 2.34% | 1,311,261 |
| 2025-06-02 | 2025-05-29 | 0.249 | 5,463,589 | +0 | 2.34% | 1,360,434 |
| 2025-05-30 | 2025-05-28 | 0.245 | 5,463,589 | +0 | 2.34% | 1,338,579 |
| 2025-05-29 | 2025-05-27 | 0.248 | 5,463,589 | +0 | 2.34% | 1,354,970 |
| 2025-05-28 | 2025-05-26 | 0.245 | 5,463,589 | +0 | 2.34% | 1,338,579 |
| 2025-05-27 | 2025-05-23 | 0.248 | 5,463,589 | +0 | 2.34% | 1,354,970 |
| 2025-05-26 | 2025-05-22 | 0.243 | 5,463,589 | +0 | 2.34% | 1,327,652 |
| 2025-05-23 | 2025-05-21 | 0.255 | 5,463,589 | +0 | 2.34% | 1,393,215 |
| 2025-05-22 | 2025-05-20 | 0.310 | 5,463,589 | +0 | 2.34% | 1,693,713 |
| 2025-05-21 | 2025-05-19 | 0.310 | 5,463,589 | +0 | 2.34% | 1,693,713 |
| 2025-05-20 | 2025-05-16 | 0.310 | 5,463,589 | +0 | 2.34% | 1,693,713 |
| 2025-05-19 | 2025-05-15 | 0.320 | 5,463,589 | +0 | 2.34% | 1,748,348 |
| 2025-05-16 | 2025-05-14 | 0.320 | 5,463,589 | +0 | 2.34% | 1,748,348 |
| 2025-05-15 | 2025-05-13 | 0.345 | 5,463,589 | +0 | 2.34% | 1,884,938 |
| 2025-05-14 | 2025-05-12 | 0.345 | 5,463,589 | +0 | 2.34% | 1,884,938 |
| 2025-05-13 | 2025-05-09 | 0.345 | 5,463,589 | +0 | 2.34% | 1,884,938 |
| 2025-05-12 | 2025-05-08 | 0.350 | 5,463,589 | +0 | 2.34% | 1,912,256 |
| 2025-05-09 | 2025-05-07 | 0.350 | 5,463,589 | +0 | 2.34% | 1,912,256 |
| 2025-05-08 | 2025-05-06 | 0.350 | 5,463,589 | +0 | 2.34% | 1,912,256 |
| 2025-05-07 | 2025-05-02 | 0.350 | 5,463,589 | +0 | 2.34% | 1,912,256 |
| 2025-05-06 | 2025-04-30 | 0.345 | 5,463,589 | +0 | 2.34% | 1,884,938 |
| 2025-05-02 | 2025-04-29 | 0.345 | 5,463,589 | +0 | 2.34% | 1,884,938 |
| 2025-04-30 | 2025-04-28 | 0.365 | 5,463,589 | +0 | 2.34% | 1,994,210 |
| 2025-04-29 | 2025-04-25 | 0.370 | 5,463,589 | +0 | 2.34% | 2,021,528 |
| 2025-04-28 | 2025-04-24 | 0.370 | 5,463,589 | +0 | 2.34% | 2,021,528 |
| 2025-04-25 | 2025-04-23 | 0.350 | 5,463,589 | +0 | 2.34% | 1,912,256 |
| 2025-04-24 | 2025-04-22 | 0.350 | 5,463,589 | +0 | 2.34% | 1,912,256 |
| 2025-04-23 | 2025-04-17 | 0.350 | 5,463,589 | +0 | 2.34% | 1,912,256 |
| 2025-04-22 | 2025-04-16 | 0.350 | 5,463,589 | +0 | 2.34% | 1,912,256 |
| 2025-04-17 | 2025-04-15 | 0.350 | 5,463,589 | +0 | 2.34% | 1,912,256 |
| 2025-04-16 | 2025-04-14 | 0.350 | 5,463,589 | +0 | 2.34% | 1,912,256 |
| 2025-04-15 | 2025-04-11 | 0.340 | 5,463,589 | +0 | 2.34% | 1,857,620 |
| 2025-04-14 | 2025-04-10 | 0.340 | 5,463,589 | +0 | 2.34% | 1,857,620 |
| 2025-04-11 | 2025-04-09 | 0.335 | 5,463,589 | +0 | 2.34% | 1,830,302 |
| 2025-04-10 | 2025-04-08 | 0.335 | 5,463,589 | +0 | 2.34% | 1,830,302 |
| 2025-04-09 | 2025-04-07 | 0.325 | 5,463,589 | +0 | 2.34% | 1,775,666 |
| 2025-04-08 | 2025-04-03 | 0.450 | 5,463,589 | +0 | 2.34% | 2,458,615 |
| 2025-04-07 | 2025-04-02 | 0.470 | 5,463,589 | +0 | 2.34% | 2,567,887 |
| 2025-04-03 | 2025-04-01 | 0.435 | 5,463,589 | +0 | 2.34% | 2,376,661 |
| 2025-04-02 | 2025-03-31 | 0.420 | 5,463,589 | +0 | 2.34% | 2,294,707 |
| 2025-04-01 | 2025-03-28 | 0.425 | 5,463,589 | +0 | 2.34% | 2,322,025 |
| 2025-03-31 | 2025-03-27 | 0.425 | 5,463,589 | +0 | 2.34% | 2,322,025 |
| 2025-03-28 | 2025-03-26 | 0.425 | 5,463,589 | +0 | 2.34% | 2,322,025 |
| 2025-03-27 | 2025-03-25 | 0.425 | 5,463,589 | +0 | 2.34% | 2,322,025 |
| 2025-03-26 | 2025-03-24 | 0.430 | 5,463,589 | +0 | 2.34% | 2,349,343 |
| 2025-03-25 | 2025-03-21 | 0.430 | 5,463,589 | +0 | 2.34% | 2,349,343 |
| 2025-03-24 | 2025-03-20 | 0.450 | 5,463,589 | +0 | 2.34% | 2,458,615 |
| 2025-03-21 | 2025-03-19 | 0.450 | 5,463,589 | +0 | 2.34% | 2,458,615 |
| 2025-03-20 | 2025-03-18 | 0.460 | 5,463,589 | +0 | 2.34% | 2,513,251 |
| 2025-03-19 | 2025-03-17 | 0.460 | 5,463,589 | +0 | 2.34% | 2,513,251 |
| 2025-03-18 | 2025-03-14 | 0.465 | 5,463,589 | +0 | 2.34% | 2,540,569 |
| 2025-03-17 | 2025-03-13 | 0.475 | 5,463,589 | +0 | 2.34% | 2,595,205 |
| 2025-03-14 | 2025-03-12 | 0.480 | 5,463,589 | +0 | 2.34% | 2,622,523 |
| 2025-03-13 | 2025-03-11 | 0.450 | 5,463,589 | +0 | 2.34% | 2,458,615 |
| 2025-03-12 | 2025-03-10 | 0.445 | 5,463,589 | +0 | 2.34% | 2,431,297 |
| 2025-03-11 | 2025-03-07 | 0.440 | 5,463,589 | +0 | 2.34% | 2,403,979 |
| 2025-03-10 | 2025-03-06 | 0.450 | 5,463,589 | +0 | 2.34% | 2,458,615 |
| 2025-03-07 | 2025-03-05 | 0.450 | 5,463,589 | +0 | 2.34% | 2,458,615 |
| 2025-03-06 | 2025-03-04 | 0.465 | 5,463,589 | +0 | 2.34% | 2,540,569 |
| 2025-03-05 | 2025-03-03 | 0.450 | 5,463,589 | +0 | 2.34% | 2,458,615 |
| 2025-03-04 | 2025-02-28 | 0.415 | 5,463,589 | +0 | 2.34% | 2,267,389 |
| 2025-03-03 | 2025-02-27 | 0.480 | 5,463,589 | +0 | 2.34% | 2,622,523 |
| 2025-02-28 | 2025-02-26 | 0.480 | 5,463,589 | +0 | 2.34% | 2,622,523 |
| 2025-02-27 | 2025-02-25 | 0.480 | 5,463,589 | +0 | 2.81% | 2,622,523 |
| 2025-02-26 | 2025-02-24 | 0.445 | 5,463,589 | +0 | 2.81% | 2,431,297 |
| 2025-02-25 | 2025-02-21 | 0.455 | 5,463,589 | +0 | 2.81% | 2,485,933 |
| 2025-02-24 | 2025-02-20 | 0.455 | 5,463,589 | +0 | 2.81% | 2,485,933 |
| 2025-02-21 | 2025-02-19 | 0.445 | 5,463,589 | +0 | 2.81% | 2,431,297 |
| 2025-02-20 | 2025-02-18 | 0.445 | 5,463,589 | +0 | 2.81% | 2,431,297 |
| 2025-02-19 | 2025-02-17 | 0.445 | 5,463,589 | +0 | 2.81% | 2,431,297 |
| 2025-02-18 | 2025-02-14 | 0.430 | 5,463,589 | +0 | 2.81% | 2,349,343 |
| 2025-02-17 | 2025-02-13 | 0.430 | 5,463,589 | +0 | 2.81% | 2,349,343 |
| 2025-02-14 | 2025-02-12 | 0.430 | 5,463,589 | +0 | 2.81% | 2,349,343 |
| 2025-02-13 | 2025-02-11 | 0.455 | 5,463,589 | +0 | 2.81% | 2,485,933 |
| 2025-02-12 | 2025-02-10 | 0.480 | 5,463,589 | +0 | 2.81% | 2,622,523 |
| 2025-02-11 | 2025-02-07 | 0.435 | 5,463,589 | +0 | 2.81% | 2,376,661 |
| 2025-02-10 | 2025-02-06 | 0.330 | 5,463,589 | +0 | 2.81% | 1,802,984 |
| 2025-02-07 | 2025-02-05 | 0.330 | 5,463,589 | +0 | 2.81% | 1,802,984 |
| 2025-02-06 | 2025-02-04 | 0.330 | 5,463,589 | +0 | 2.81% | 1,802,984 |
| 2025-02-05 | 2025-02-03 | 0.330 | 5,463,589 | +0 | 2.81% | 1,802,984 |
| 2025-02-04 | 2025-01-28 | 0.330 | 5,463,589 | +0 | 2.81% | 1,802,984 |
| 2025-02-03 | 2025-01-24 | 0.330 | 5,463,589 | +0 | 2.81% | 1,802,984 |
| 2025-01-27 | 2025-01-23 | 0.330 | 5,463,589 | +0 | 2.81% | 1,802,984 |
| 2025-01-24 | 2025-01-22 | 0.330 | 5,463,589 | +0 | 2.81% | 1,802,984 |
| 2025-01-23 | 2025-01-21 | 0.330 | 5,463,589 | +0 | 2.81% | 1,802,984 |
| 2025-01-22 | 2025-01-20 | 0.330 | 5,463,589 | +0 | 2.81% | 1,802,984 |
| 2025-01-21 | 2025-01-17 | 0.330 | 5,463,589 | +0 | 2.81% | 1,802,984 |
| 2025-01-20 | 2025-01-16 | 0.330 | 5,463,589 | +0 | 2.81% | 1,802,984 |
| 2025-01-17 | 2025-01-15 | 0.330 | 5,463,589 | +0 | 2.81% | 1,802,984 |
| 2025-01-16 | 2025-01-14 | 0.330 | 5,463,589 | +0 | 2.81% | 1,802,984 |
| 2025-01-15 | 2025-01-13 | 0.330 | 5,463,589 | +0 | 2.81% | 1,802,984 |
| 2025-01-14 | 2025-01-10 | 0.335 | 5,463,589 | +0 | 2.81% | 1,830,302 |
| 2025-01-13 | 2025-01-09 | 0.335 | 5,463,589 | +0 | 2.81% | 1,830,302 |
| 2025-01-10 | 2025-01-08 | 0.335 | 5,463,589 | +0 | 2.81% | 1,830,302 |
| 2025-01-09 | 2025-01-07 | 0.325 | 5,463,589 | +0 | 2.81% | 1,775,666 |
| 2025-01-08 | 2025-01-06 | 0.325 | 5,463,589 | +0 | 2.81% | 1,775,666 |
| 2025-01-07 | 2025-01-03 | 0.325 | 5,463,589 | +0 | 2.81% | 1,775,666 |
| 2025-01-06 | 2025-01-02 | 0.325 | 5,463,589 | +5,462,589 | 2.81% | 1,775,666 |
| 2015-06-02 | 2015-05-29 | 3.983 | 1,000 | -200 | 0.00% | 3,983 |
| 2011-10-17 | 2011-10-13 | 4.167 | 1,200 | -2,100 | 0.00% | 5,000 |
| 2010-05-26 | 2010-05-24 | 5.667 | 3,300 | -29,700 | 0.00% | 18,700 |
| 2010-05-11 | 2010-05-07 | 7.000 | 33,000 | +29,700 | 0.03% | 231,000 |
| 2007-10-08 | 2007-10-04 | 28.500 | 3,300 | -600 | 0.00% | 94,050 |
| 2007-10-05 | 2007-10-03 | 28.000 | 3,900 | -600 | 0.01% | 109,200 |
| 2007-09-27 | 2007-09-24 | 28.167 | 4,500 | -600 | 0.01% | 126,750 |
| 2007-09-24 | 2007-09-20 | 31.500 | 5,100 | -300 | 0.01% | 160,650 |
| 2007-08-30 | 2007-08-28 | 36.333 | 5,400 | +600 | 0.01% | 196,200 |
| 2007-08-29 | 2007-08-27 | 39.167 | 4,800 | -600 | 0.01% | 188,000 |
| 2007-08-17 | 2007-08-15 | 30.500 | 5,400 | -600 | 0.01% | 164,700 |
| 2007-08-15 | 2007-08-13 | 30.667 | 6,000 | +600 | 0.01% | 184,000 |
| 2007-08-13 | 2007-08-09 | 32.500 | 5,400 | +1,200 | 0.01% | 175,500 |
| 2007-08-09 | 2007-08-07 | 31.000 | 4,200 | +600 | 0.01% | 130,200 |
| 2007-08-06 | 2007-08-02 | 36.833 | 3,600 | -600 | 0.01% | 132,600 |
| 2007-08-03 | 2007-08-01 | 39.500 | 4,200 | +1,500 | 0.01% | 165,900 |
| 2007-08-01 | 2007-07-30 | 42.500 | 2,700 | +1,200 | 0.00% | 114,750 |
| 2007-07-31 | 2007-07-27 | 39.833 | 1,500 | -1,200 | 0.00% | 59,750 |
| 2007-07-30 | 2007-07-26 | 44.167 | 2,700 | +1,200 | 0.00% | 119,250 |
| 2007-07-27 | 2007-07-25 | 41.667 | 1,500 | -600 | 0.00% | 62,500 |
| 2007-07-26 | 2007-07-24 | 35.667 | 2,100 | -300 | 0.00% | 74,900 |
| 2007-07-24 | 2007-07-20 | 27.667 | 2,400 | +600 | 0.00% | 66,400 |
| 2007-07-20 | 2007-07-18 | 23.667 | 1,800 | +600 | 0.00% | 42,600 |
| 2007-07-06 | 2007-07-04 | 26.167 | 1,200 | +600 | 0.00% | 31,400 |
| 2007-06-29 | 2007-06-27 | 27.667 | 600 | -1,200 | 0.00% | 16,600 |
| 2007-06-28 | 2007-06-26 | 27.500 | 1,800 | +1,200 | 0.00% | 49,500 |
| 2007-06-26 | 2007-06-22 | 27.833 | 600 | 0.00% | 16,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy