History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 1,830,204 | +0 | 0.78% | 378,852 |
| 2025-10-13 | 2025-10-09 | 0.210 | 1,830,204 | +0 | 0.78% | 384,343 |
| 2025-10-10 | 2025-10-08 | 0.212 | 1,830,204 | +0 | 0.78% | 388,003 |
| 2025-10-09 | 2025-10-06 | 0.214 | 1,830,204 | -96,000 | 0.78% | 391,664 |
| 2025-10-02 | 2025-09-29 | 0.205 | 1,926,204 | -9,000 | 0.83% | 394,872 |
| 2025-09-29 | 2025-09-25 | 0.205 | 1,935,204 | +39,000 | 0.83% | 396,717 |
| 2025-09-26 | 2025-09-24 | 0.201 | 1,896,204 | +39,000 | 0.81% | 381,137 |
| 2025-09-25 | 2025-09-23 | 0.202 | 1,857,204 | +57,000 | 0.80% | 375,155 |
| 2025-09-19 | 2025-09-17 | 0.205 | 1,800,204 | -63,000 | 0.77% | 369,042 |
| 2025-09-18 | 2025-09-16 | 0.210 | 1,863,204 | -24,000 | 0.80% | 391,273 |
| 2025-09-17 | 2025-09-15 | 0.206 | 1,887,204 | -102,000 | 0.81% | 388,764 |
| 2025-09-16 | 2025-09-12 | 0.209 | 1,989,204 | +123,000 | 0.85% | 415,744 |
| 2025-09-12 | 2025-09-10 | 0.213 | 1,866,204 | -24,000 | 0.80% | 397,501 |
| 2025-09-11 | 2025-09-09 | 0.216 | 1,890,204 | +96,000 | 0.81% | 408,284 |
| 2025-09-09 | 2025-09-05 | 0.219 | 1,794,204 | -21,000 | 0.77% | 392,931 |
| 2025-09-08 | 2025-09-04 | 0.215 | 1,815,204 | -27,000 | 0.78% | 390,269 |
| 2025-09-04 | 2025-09-02 | 0.218 | 1,842,204 | -120,000 | 0.79% | 401,600 |
| 2025-09-02 | 2025-08-29 | 0.219 | 1,962,204 | +72,000 | 0.84% | 429,723 |
| 2025-09-01 | 2025-08-28 | 0.222 | 1,890,204 | -144,000 | 0.81% | 419,625 |
| 2025-08-28 | 2025-08-26 | 0.210 | 2,034,204 | -90,000 | 0.87% | 427,183 |
| 2025-08-27 | 2025-08-25 | 0.210 | 2,124,204 | +81,000 | 0.91% | 446,083 |
| 2025-08-26 | 2025-08-22 | 0.215 | 2,043,204 | +168,000 | 0.88% | 439,289 |
| 2025-08-25 | 2025-08-21 | 0.214 | 1,875,204 | +21,000 | 0.80% | 401,294 |
| 2025-08-22 | 2025-08-20 | 0.230 | 1,854,204 | +243,000 | 0.80% | 426,467 |
| 2025-08-20 | 2025-08-18 | 0.225 | 1,611,204 | +51,000 | 0.69% | 362,521 |
| 2025-08-19 | 2025-08-15 | 0.230 | 1,560,204 | +48,000 | 0.67% | 358,847 |
| 2025-08-18 | 2025-08-14 | 0.232 | 1,512,204 | -135,000 | 0.65% | 350,831 |
| 2025-08-15 | 2025-08-13 | 0.227 | 1,647,204 | +72,000 | 0.71% | 373,915 |
| 2025-08-14 | 2025-08-12 | 0.215 | 1,575,204 | -36,000 | 0.68% | 338,669 |
| 2025-08-12 | 2025-08-08 | 0.218 | 1,611,204 | -30,000 | 0.69% | 351,242 |
| 2025-07-30 | 2025-07-28 | 0.225 | 1,641,204 | +300,000 | 0.70% | 369,271 |
| 2025-07-29 | 2025-07-25 | 0.226 | 1,341,204 | +51,000 | 0.58% | 303,112 |
| 2025-07-28 | 2025-07-24 | 0.228 | 1,290,204 | -84,000 | 0.55% | 294,167 |
| 2025-07-25 | 2025-07-23 | 0.218 | 1,374,204 | -48,000 | 0.59% | 299,576 |
| 2025-07-23 | 2025-07-21 | 0.216 | 1,422,204 | +63,000 | 0.61% | 307,196 |
| 2025-07-21 | 2025-07-17 | 0.221 | 1,359,204 | +129,000 | 0.58% | 300,384 |
| 2025-07-18 | 2025-07-16 | 0.218 | 1,230,204 | +81,000 | 0.53% | 268,184 |
| 2025-07-17 | 2025-07-15 | 0.221 | 1,149,204 | -75,000 | 0.49% | 253,974 |
| 2025-07-16 | 2025-07-14 | 0.238 | 1,224,204 | -3,000 | 0.52% | 291,361 |
| 2025-07-14 | 2025-07-10 | 0.222 | 1,227,204 | +36,000 | 0.53% | 272,439 |
| 2025-07-11 | 2025-07-09 | 0.226 | 1,191,204 | +36,500 | 0.51% | 269,212 |
| 2025-07-10 | 2025-07-08 | 0.234 | 1,154,704 | -14,250 | 0.50% | 270,201 |
| 2025-07-09 | 2025-07-07 | 0.231 | 1,168,954 | +45,000 | 0.50% | 270,028 |
| 2025-07-08 | 2025-07-04 | 0.229 | 1,123,954 | -39,000 | 0.48% | 257,385 |
| 2025-07-07 | 2025-07-03 | 0.239 | 1,162,954 | -24,000 | 0.50% | 277,946 |
| 2025-07-03 | 2025-06-30 | 0.246 | 1,186,954 | +90,000 | 0.51% | 291,991 |
| 2025-06-27 | 2025-06-25 | 0.242 | 1,096,954 | +54,000 | 0.47% | 265,463 |
| 2025-06-26 | 2025-06-24 | 0.247 | 1,042,954 | +51,000 | 0.45% | 257,610 |
| 2025-06-25 | 2025-06-23 | 0.248 | 991,954 | +99,000 | 0.43% | 246,005 |
| 2025-06-23 | 2025-06-19 | 0.247 | 892,954 | -174,000 | 0.38% | 220,560 |
| 2025-06-20 | 2025-06-18 | 0.255 | 1,066,954 | -63,000 | 0.46% | 272,073 |
| 2025-06-19 | 2025-06-17 | 0.255 | 1,129,954 | +213,000 | 0.48% | 288,138 |
| 2025-06-18 | 2025-06-16 | 0.295 | 916,954 | +87,000 | 0.39% | 270,501 |
| 2025-06-17 | 2025-06-13 | 0.310 | 829,954 | -18,000 | 0.36% | 257,286 |
| 2025-06-16 | 2025-06-12 | 0.325 | 847,954 | -147,000 | 0.36% | 275,585 |
| 2025-06-13 | 2025-06-11 | 0.325 | 994,954 | +48,000 | 0.43% | 323,360 |
| 2025-06-12 | 2025-06-10 | 0.315 | 946,954 | -483,000 | 0.41% | 298,291 |
| 2025-06-11 | 2025-06-09 | 0.310 | 1,429,954 | +36,000 | 0.61% | 443,286 |
| 2025-06-09 | 2025-06-05 | 0.305 | 1,393,954 | +348,000 | 0.60% | 425,156 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,045,954 | +192,000 | 0.45% | 261,488 |
| 2025-06-04 | 2025-06-02 | 0.238 | 853,954 | -72,000 | 0.37% | 203,241 |
| 2025-06-02 | 2025-05-29 | 0.249 | 925,954 | -129,000 | 0.40% | 230,563 |
| 2025-05-29 | 2025-05-27 | 0.248 | 1,054,954 | -75,000 | 0.45% | 261,629 |
| 2025-05-28 | 2025-05-26 | 0.245 | 1,129,954 | +75,000 | 0.48% | 276,839 |
| 2025-05-27 | 2025-05-23 | 0.248 | 1,054,954 | +105,000 | 0.45% | 261,629 |
| 2025-05-26 | 2025-05-22 | 0.243 | 949,954 | -102,000 | 0.41% | 230,839 |
| 2025-05-23 | 2025-05-21 | 0.255 | 1,051,954 | +303,000 | 0.45% | 268,248 |
| 2025-05-22 | 2025-05-20 | 0.310 | 748,954 | -51,000 | 0.32% | 232,176 |
| 2025-05-21 | 2025-05-19 | 0.310 | 799,954 | +12,000 | 0.34% | 247,986 |
| 2025-05-20 | 2025-05-16 | 0.310 | 787,954 | +45,000 | 0.34% | 244,266 |
| 2025-05-16 | 2025-05-14 | 0.320 | 742,954 | +75,000 | 0.32% | 237,745 |
| 2025-05-15 | 2025-05-13 | 0.345 | 667,954 | +36,000 | 0.29% | 230,444 |
| 2025-05-14 | 2025-05-12 | 0.345 | 631,954 | -90,000 | 0.27% | 218,024 |
| 2025-05-13 | 2025-05-09 | 0.345 | 721,954 | +21,000 | 0.31% | 249,074 |
| 2025-05-12 | 2025-05-08 | 0.350 | 700,954 | +273,000 | 0.30% | 245,334 |
| 2025-05-09 | 2025-05-07 | 0.350 | 427,954 | +57,000 | 0.18% | 149,784 |
| 2025-05-07 | 2025-05-02 | 0.350 | 370,954 | +39,000 | 0.16% | 129,834 |
| 2025-03-25 | 2025-03-21 | 0.430 | 331,954 | +3,000 | 0.14% | 142,740 |
| 2025-03-14 | 2025-03-12 | 0.480 | 328,954 | +1,275 | 0.14% | 157,898 |
| 2025-02-19 | 2025-02-17 | 0.445 | 327,679 | +15,000 | 0.17% | 145,817 |
| 2025-02-17 | 2025-02-13 | 0.430 | 312,679 | +4,100 | 0.16% | 134,452 |
| 2025-02-11 | 2025-02-07 | 0.435 | 308,579 | -45,000 | 0.16% | 134,232 |
| 2025-01-09 | 2025-01-07 | 0.325 | 353,579 | +25,000 | 0.18% | 114,913 |
| 2025-01-03 | 2024-12-31 | 0.325 | 328,579 | +39,000 | 0.17% | 106,788 |
| 2024-12-18 | 2024-12-16 | 0.330 | 289,579 | -8,839 | 0.15% | 95,561 |
| 2024-12-16 | 2024-12-12 | 0.330 | 298,418 | -36,000 | 0.15% | 98,478 |
| 2024-12-13 | 2024-12-11 | 0.350 | 334,418 | -42,000 | 0.17% | 117,046 |
| 2024-11-25 | 2024-11-21 | 0.400 | 376,418 | -2,880 | 0.19% | 150,567 |
| 2024-11-22 | 2024-11-20 | 0.395 | 379,298 | -6,750 | 0.20% | 149,823 |
| 2024-11-19 | 2024-11-15 | 0.395 | 386,048 | -30,000 | 0.20% | 152,489 |
| 2024-11-15 | 2024-11-13 | 0.395 | 416,048 | -28,500 | 0.21% | 164,339 |
| 2024-11-13 | 2024-11-11 | 0.395 | 444,548 | +6,000 | 0.23% | 175,596 |
| 2024-11-11 | 2024-11-07 | 0.400 | 438,548 | +39,000 | 0.23% | 175,419 |
| 2024-11-08 | 2024-11-06 | 0.400 | 399,548 | +87,000 | 0.21% | 159,819 |
| 2024-10-14 | 2024-10-09 | 0.395 | 312,548 | -24,000 | 0.16% | 123,456 |
| 2024-09-30 | 2024-09-26 | 0.395 | 336,548 | +12,000 | 0.17% | 132,936 |
| 2024-09-17 | 2024-09-13 | 0.400 | 324,548 | -63,750 | 0.17% | 129,819 |
| 2024-09-11 | 2024-09-09 | 0.395 | 388,298 | -243,000 | 0.20% | 153,378 |
| 2024-09-10 | 2024-09-05 | 0.390 | 631,298 | -210,000 | 0.32% | 246,206 |
| 2024-09-09 | 2024-09-04 | 0.390 | 841,298 | -1,476,000 | 0.43% | 328,106 |
| 2024-09-04 | 2024-09-02 | 0.270 | 2,317,298 | +113,501 | 1.19% | 625,670 |
| 2024-06-18 | 2024-06-14 | 0.395 | 2,203,797 | -36,000 | 1.13% | 870,500 |
| 2024-05-28 | 2024-05-24 | 0.370 | 2,239,797 | -81,000 | 1.15% | 828,725 |
| 2024-05-27 | 2024-05-23 | 0.310 | 2,320,797 | -96,000 | 1.19% | 719,447 |
| 2024-05-24 | 2024-05-22 | 0.305 | 2,416,797 | -174,000 | 1.24% | 737,123 |
| 2024-05-14 | 2024-05-10 | 0.228 | 2,590,797 | -51,000 | 1.33% | 590,702 |
| 2024-04-26 | 2024-04-24 | 0.188 | 2,641,797 | -3,000 | 1.36% | 496,658 |
| 2024-04-25 | 2024-04-23 | 0.181 | 2,644,797 | -93,000 | 1.36% | 478,708 |
| 2024-02-26 | 2024-02-22 | 0.123 | 2,737,797 | +21,000 | 1.41% | 336,749 |
| 2023-12-21 | 2023-12-19 | 0.170 | 2,716,797 | +51,000 | 1.40% | 461,855 |
| 2023-10-17 | 2023-10-13 | 0.210 | 2,665,797 | -45,000 | 1.37% | 559,817 |
| 2023-10-12 | 2023-10-10 | 0.205 | 2,710,797 | +750 | 1.39% | 555,713 |
| 2023-09-29 | 2023-09-27 | 0.209 | 2,710,047 | -90,000 | 1.39% | 566,400 |
| 2023-09-14 | 2023-09-12 | 0.220 | 2,800,047 | -72,000 | 1.44% | 616,010 |
| 2023-09-07 | 2023-09-05 | 0.210 | 2,872,047 | +30,000 | 1.48% | 603,130 |
| 2023-08-28 | 2023-08-24 | 0.220 | 2,842,047 | +42,000 | 1.46% | 625,250 |
| 2023-08-09 | 2023-08-07 | 0.220 | 2,800,047 | -500 | 1.44% | 616,010 |
| 2023-07-31 | 2023-07-27 | 0.235 | 2,800,547 | +36,000 | 1.44% | 658,129 |
| 2023-07-14 | 2023-07-12 | 0.250 | 2,764,547 | +450 | 1.42% | 691,137 |
| 2023-07-10 | 2023-07-06 | 0.230 | 2,764,097 | +63,000 | 1.42% | 635,742 |
| 2023-07-03 | 2023-06-29 | 0.230 | 2,701,097 | +75,000 | 1.39% | 621,252 |
| 2023-03-30 | 2023-03-28 | 0.285 | 2,626,097 | -18,000 | 1.35% | 748,438 |
| 2023-03-29 | 2023-03-27 | 0.280 | 2,644,097 | -282,000 | 1.36% | 740,347 |
| 2023-03-14 | 2023-03-10 | 0.192 | 2,926,097 | +6,000 | 1.51% | 561,811 |
| 2023-03-13 | 2023-03-09 | 0.219 | 2,920,097 | -250 | 1.50% | 639,501 |
| 2023-02-06 | 2023-02-02 | 0.210 | 2,920,347 | +36,000 | 1.50% | 613,273 |
| 2023-01-30 | 2023-01-26 | 0.194 | 2,884,347 | -2,250 | 1.48% | 559,563 |
| 2023-01-27 | 2023-01-20 | 0.194 | 2,886,597 | -15,000 | 1.49% | 560,000 |
| 2023-01-20 | 2023-01-18 | 0.194 | 2,901,597 | +17,250 | 1.49% | 562,910 |
| 2023-01-13 | 2023-01-11 | 0.207 | 2,884,347 | +162,000 | 1.48% | 597,060 |
| 2022-12-28 | 2022-12-22 | 0.197 | 2,722,347 | +201,000 | 1.40% | 536,302 |
| 2022-12-13 | 2022-12-09 | 0.217 | 2,521,347 | -5 | 1.30% | 547,132 |
| 2022-12-08 | 2022-12-06 | 0.220 | 2,521,352 | +12,000 | 1.30% | 554,697 |
| 2022-12-01 | 2022-11-29 | 0.240 | 2,509,352 | +27,000 | 1.29% | 602,244 |
| 2022-10-05 | 2022-09-30 | 0.290 | 2,482,352 | +15,000 | 1.28% | 719,882 |
| 2022-08-23 | 2022-08-19 | 0.246 | 2,467,352 | +81,000 | 1.27% | 606,969 |
| 2022-08-04 | 2022-08-02 | 0.300 | 2,386,352 | +200 | 1.23% | 715,906 |
| 2022-07-18 | 2022-07-14 | 0.250 | 2,386,152 | +36,000 | 1.23% | 596,538 |
| 2022-05-11 | 2022-05-06 | 0.280 | 2,350,152 | +1,000 | 1.21% | 658,043 |
| 2022-03-31 | 2022-03-29 | 0.275 | 2,349,152 | +50 | 1.21% | 646,017 |
| 2022-03-10 | 2022-03-08 | 0.295 | 2,349,102 | -3,000 | 1.21% | 692,985 |
| 2022-01-14 | 2022-01-12 | 0.285 | 2,352,102 | +174,000 | 1.21% | 670,349 |
| 2022-01-06 | 2022-01-04 | 0.300 | 2,178,102 | +6,000 | 1.12% | 653,431 |
| 2022-01-04 | 2021-12-31 | 0.280 | 2,172,102 | +36,000 | 1.12% | 608,189 |
| 2021-12-23 | 2021-12-21 | 0.315 | 2,136,102 | +24,000 | 1.10% | 672,872 |
| 2021-11-25 | 2021-11-23 | 0.340 | 2,112,102 | +150 | 1.09% | 718,115 |
| 2021-11-05 | 2021-11-03 | 0.380 | 2,111,952 | +1,350 | 1.09% | 802,542 |
| 2021-08-25 | 2021-08-23 | 0.350 | 2,110,602 | +36,000 | 1.09% | 738,711 |
| 2021-08-23 | 2021-08-19 | 0.380 | 2,074,602 | +111,000 | 1.07% | 788,349 |
| 2021-08-17 | 2021-08-13 | 0.400 | 1,963,602 | +21,000 | 1.01% | 785,441 |
| 2021-08-13 | 2021-08-11 | 0.380 | 1,942,602 | +750 | 1.00% | 738,189 |
| 2021-06-17 | 2021-06-15 | 0.400 | 1,941,852 | +18,000 | 1.00% | 776,741 |
| 2021-05-27 | 2021-05-25 | 0.410 | 1,923,852 | -1,000 | 0.99% | 788,779 |
| 2021-05-18 | 2021-05-14 | 0.405 | 1,924,852 | +2,250 | 0.99% | 779,565 |
| 2021-05-13 | 2021-05-11 | 0.390 | 1,922,602 | +18,000 | 0.99% | 749,815 |
| 2021-04-15 | 2021-04-13 | 0.400 | 1,904,602 | +500 | 0.98% | 761,841 |
| 2021-03-29 | 2021-03-25 | 0.395 | 1,904,102 | +27,000 | 0.98% | 752,120 |
| 2021-03-23 | 2021-03-19 | 0.380 | 1,877,102 | +72,000 | 0.97% | 713,299 |
| 2021-03-22 | 2021-03-18 | 0.395 | 1,805,102 | +1,250 | 0.93% | 713,015 |
| 2021-03-02 | 2021-02-26 | 0.450 | 1,803,852 | +90,000 | 0.93% | 811,733 |
| 2021-02-18 | 2021-02-16 | 0.385 | 1,713,852 | +21,000 | 0.88% | 659,833 |
| 2021-01-20 | 2021-01-18 | 0.520 | 1,692,852 | -54,000 | 0.87% | 880,283 |
| 2021-01-15 | 2021-01-13 | 0.400 | 1,746,852 | -6,000 | 0.90% | 698,741 |
| 2020-12-30 | 2020-12-28 | 0.380 | 1,752,852 | +141,000 | 0.90% | 666,084 |
| 2020-12-09 | 2020-12-07 | 0.400 | 1,611,852 | +57,000 | 0.83% | 644,741 |
| 2020-11-04 | 2020-11-02 | 0.400 | 1,554,852 | -1,500 | 0.80% | 621,941 |
| 2020-09-15 | 2020-09-11 | 0.415 | 1,556,352 | +117,200 | 0.80% | 645,886 |
| 2020-09-11 | 2020-09-09 | 0.420 | 1,439,152 | +1,500 | 0.74% | 604,444 |
| 2020-09-10 | 2020-09-08 | 0.420 | 1,437,652 | +380 | 0.74% | 603,814 |
| 2020-08-11 | 2020-08-07 | 0.380 | 1,437,272 | +3,000 | 0.74% | 546,163 |
| 2020-07-21 | 2020-07-17 | 0.405 | 1,434,272 | +750 | 0.74% | 580,880 |
| 2020-07-10 | 2020-07-08 | 0.420 | 1,433,522 | +114,000 | 0.74% | 602,079 |
| 2020-07-09 | 2020-07-07 | 0.440 | 1,319,522 | +30,000 | 0.68% | 580,590 |
| 2020-06-30 | 2020-06-26 | 0.420 | 1,289,522 | -500 | 0.66% | 541,599 |
| 2020-06-09 | 2020-06-05 | 0.430 | 1,290,022 | +250 | 0.66% | 554,709 |
| 2020-06-08 | 2020-06-04 | 0.430 | 1,289,772 | +21,000 | 0.66% | 554,602 |
| 2020-05-28 | 2020-05-26 | 0.455 | 1,268,772 | +15,000 | 0.65% | 577,291 |
| 2020-04-17 | 2020-04-15 | 0.510 | 1,253,772 | +48,000 | 0.65% | 639,424 |
| 2020-04-16 | 2020-04-14 | 0.520 | 1,205,772 | +30,000 | 0.62% | 627,001 |
| 2020-04-09 | 2020-04-07 | 0.520 | 1,175,772 | +15,000 | 0.61% | 611,401 |
| 2020-03-30 | 2020-03-26 | 0.580 | 1,160,772 | +15,000 | 0.60% | 673,248 |
| 2020-02-17 | 2020-02-13 | 0.850 | 1,145,772 | -3,000 | 0.59% | 973,906 |
| 2020-01-17 | 2020-01-15 | 0.850 | 1,148,772 | +24,000 | 0.59% | 976,456 |
| 2020-01-13 | 2020-01-09 | 0.840 | 1,124,772 | +87,000 | 0.58% | 944,808 |
| 2020-01-06 | 2020-01-02 | 0.890 | 1,037,772 | +30,000 | 0.53% | 923,617 |
| 2019-12-10 | 2019-12-06 | 0.920 | 1,007,772 | +6,000 | 0.52% | 927,150 |
| 2019-11-19 | 2019-11-15 | 0.920 | 1,001,772 | +30,000 | 0.52% | 921,630 |
| 2019-11-14 | 2019-11-12 | 0.950 | 971,772 | -25,000 | 0.50% | 923,183 |
| 2019-11-11 | 2019-11-07 | 0.940 | 996,772 | -6,000 | 0.51% | 936,966 |
| 2019-10-31 | 2019-10-29 | 1.030 | 1,002,772 | +9,000 | 0.52% | 1,032,855 |
| 2019-10-28 | 2019-10-24 | 0.980 | 993,772 | +60,000 | 0.51% | 973,897 |
| 2019-09-13 | 2019-09-11 | 0.970 | 933,772 | +15,000 | 0.48% | 905,759 |
| 2019-09-06 | 2019-09-04 | 1.040 | 918,772 | +24,000 | 0.47% | 955,523 |
| 2019-07-17 | 2019-07-15 | 1.160 | 894,772 | -30,000 | 0.46% | 1,037,936 |
| 2019-07-15 | 2019-07-11 | 1.180 | 924,772 | -24,000 | 0.48% | 1,091,231 |
| 2019-07-10 | 2019-07-08 | 0.960 | 948,772 | -6,000 | 0.49% | 910,821 |
| 2019-07-04 | 2019-07-02 | 0.940 | 954,772 | +30,000 | 0.49% | 897,486 |
| 2019-06-24 | 2019-06-20 | 0.950 | 924,772 | +9,000 | 0.48% | 878,533 |
| 2019-06-20 | 2019-06-18 | 0.890 | 915,772 | +15,000 | 0.47% | 815,037 |
| 2019-06-17 | 2019-06-13 | 0.920 | 900,772 | +21,000 | 0.46% | 828,710 |
| 2019-05-29 | 2019-05-27 | 1.050 | 879,772 | +500 | 0.45% | 923,761 |
| 2019-04-25 | 2019-04-23 | 1.200 | 879,272 | -99,000 | 0.45% | 1,055,126 |
| 2019-04-04 | 2019-04-02 | 1.310 | 978,272 | -9,000 | 0.50% | 1,281,536 |
| 2019-03-22 | 2019-03-20 | 1.130 | 987,272 | -45,750 | 0.51% | 1,115,617 |
| 2019-03-21 | 2019-03-19 | 1.140 | 1,033,022 | -78,000 | 0.53% | 1,177,645 |
| 2019-03-20 | 2019-03-18 | 1.170 | 1,111,022 | -54,750 | 0.57% | 1,299,896 |
| 2019-03-15 | 2019-03-13 | 1.280 | 1,165,772 | +15,000 | 0.60% | 1,492,188 |
| 2019-03-14 | 2019-03-12 | 1.280 | 1,150,772 | -2 | 0.59% | 1,472,988 |
| 2019-03-13 | 2019-03-11 | 1.320 | 1,150,774 | -7,500 | 0.59% | 1,519,022 |
| 2019-03-12 | 2019-03-08 | 1.300 | 1,158,274 | +9,000 | 0.60% | 1,505,756 |
| 2019-03-11 | 2019-03-07 | 1.320 | 1,149,274 | +30,000 | 0.59% | 1,517,042 |
| 2019-03-07 | 2019-03-05 | 1.360 | 1,119,274 | +7,500 | 0.58% | 1,522,213 |
| 2019-02-22 | 2019-02-20 | 1.340 | 1,111,774 | -9,000 | 0.57% | 1,489,777 |
| 2019-02-11 | 2019-02-04 | 1.520 | 1,120,774 | +28,500 | 0.58% | 1,703,576 |
| 2019-02-08 | 2019-01-31 | 1.500 | 1,092,274 | +32,060 | 0.56% | 1,638,411 |
| 2019-01-23 | 2019-01-21 | 1.720 | 1,060,214 | +10,500 | 0.55% | 1,823,568 |
| 2018-12-27 | 2018-12-20 | 1.700 | 1,049,714 | +12,000 | 0.54% | 1,784,514 |
| 2018-12-20 | 2018-12-18 | 1.780 | 1,037,714 | +16,500 | 0.53% | 1,847,131 |
| 2018-12-18 | 2018-12-14 | 1.880 | 1,021,214 | +1,500 | 0.53% | 1,919,882 |
| 2018-12-13 | 2018-12-11 | 2.000 | 1,019,714 | -4,500 | 0.52% | 2,039,428 |
| 2018-12-12 | 2018-12-10 | 2.020 | 1,024,214 | -64,500 | 0.53% | 2,068,912 |
| 2018-12-11 | 2018-12-07 | 1.900 | 1,088,714 | -66,000 | 0.56% | 2,068,557 |
| 2018-12-07 | 2018-12-05 | 1.960 | 1,154,714 | -79,500 | 0.59% | 2,263,239 |
| 2018-12-05 | 2018-12-03 | 1.800 | 1,234,214 | -90,000 | 0.64% | 2,221,585 |
| 2018-12-03 | 2018-11-29 | 1.740 | 1,324,214 | -60,000 | 0.68% | 2,304,132 |
| 2018-11-26 | 2018-11-22 | 1.860 | 1,384,214 | -39,000 | 0.71% | 2,574,638 |
| 2018-11-22 | 2018-11-20 | 1.740 | 1,423,214 | +2,250 | 0.73% | 2,476,392 |
| 2018-11-21 | 2018-11-19 | 1.720 | 1,420,964 | -750 | 0.73% | 2,444,058 |
| 2018-11-16 | 2018-11-14 | 1.620 | 1,421,714 | -2,250 | 0.73% | 2,303,177 |
| 2018-10-16 | 2018-10-12 | 1.320 | 1,423,964 | +21,000 | 0.73% | 1,879,632 |
| 2018-09-11 | 2018-09-07 | 1.480 | 1,402,964 | +9,000 | 0.72% | 2,076,387 |
| 2018-09-05 | 2018-09-03 | 1.540 | 1,393,964 | +750 | 0.72% | 2,146,705 |
| 2018-09-03 | 2018-08-30 | 1.600 | 1,393,214 | +19,500 | 0.72% | 2,229,142 |
| 2018-08-31 | 2018-08-29 | 1.600 | 1,373,714 | +22,500 | 0.71% | 2,197,942 |
| 2018-07-25 | 2018-07-23 | 1.640 | 1,351,214 | +26,250 | 0.70% | 2,215,991 |
| 2018-07-12 | 2018-07-10 | 1.700 | 1,324,964 | +10,500 | 0.68% | 2,252,439 |
| 2018-07-09 | 2018-07-05 | 1.720 | 1,314,464 | -9,750 | 0.68% | 2,260,878 |
| 2018-06-29 | 2018-06-27 | 1.640 | 1,324,214 | -1,750 | 0.68% | 2,171,711 |
| 2018-06-28 | 2018-06-26 | 1.640 | 1,325,964 | +13,500 | 0.68% | 2,174,581 |
| 2018-06-27 | 2018-06-25 | 1.800 | 1,312,464 | +25,500 | 0.68% | 2,362,435 |
| 2018-06-25 | 2018-06-21 | 1.740 | 1,286,964 | +33,000 | 0.66% | 2,239,317 |
| 2018-06-22 | 2018-06-20 | 1.860 | 1,253,964 | -7,500 | 0.65% | 2,332,373 |
| 2018-06-21 | 2018-06-19 | 1.800 | 1,261,464 | +7,500 | 0.65% | 2,270,635 |
| 2018-06-20 | 2018-06-15 | 1.820 | 1,253,964 | -7,500 | 0.65% | 2,282,214 |
| 2018-06-19 | 2018-06-14 | 1.820 | 1,261,464 | -3,750 | 0.65% | 2,295,864 |
| 2018-06-15 | 2018-06-13 | 1.820 | 1,265,214 | +48,750 | 0.65% | 2,302,689 |
| 2018-06-14 | 2018-06-12 | 1.860 | 1,216,464 | -18,000 | 0.63% | 2,262,623 |
| 2018-06-13 | 2018-06-11 | 1.980 | 1,234,464 | +12,000 | 0.64% | 2,444,239 |
| 2018-06-12 | 2018-06-08 | 2.100 | 1,222,464 | -9,750 | 0.63% | 2,567,174 |
| 2018-06-11 | 2018-06-07 | 2.100 | 1,232,214 | +140,250 | 0.63% | 2,587,649 |
| 2018-06-08 | 2018-06-06 | 2.640 | 1,091,964 | -288,750 | 0.56% | 2,882,785 |
| 2018-06-07 | 2018-06-05 | 2.180 | 1,380,714 | -232,500 | 0.71% | 3,009,957 |
| 2018-06-06 | 2018-06-04 | 1.700 | 1,613,214 | +6,000 | 0.83% | 2,742,464 |
| 2018-06-01 | 2018-05-30 | 1.720 | 1,607,214 | -2,250 | 0.83% | 2,764,408 |
| 2018-05-18 | 2018-05-16 | 1.580 | 1,609,464 | -200 | 0.83% | 2,542,953 |
| 2018-04-24 | 2018-04-20 | 1.580 | 1,609,664 | +2,250 | 0.83% | 2,543,269 |
| 2018-04-13 | 2018-04-11 | 1.600 | 1,607,414 | -8,250 | 0.83% | 2,571,862 |
| 2018-04-11 | 2018-04-09 | 1.360 | 1,615,664 | -150,000 | 0.83% | 2,197,303 |
| 2018-03-27 | 2018-03-23 | 1.340 | 1,765,664 | +12,000 | 0.91% | 2,365,990 |
| 2018-03-26 | 2018-03-22 | 1.340 | 1,753,664 | +12,000 | 0.90% | 2,349,910 |
| 2018-03-16 | 2018-03-14 | 1.340 | 1,741,664 | +9,000 | 0.90% | 2,333,830 |
| 2018-03-15 | 2018-03-13 | 1.380 | 1,732,664 | +18,000 | 0.89% | 2,391,076 |
| 2018-02-28 | 2018-02-26 | 1.280 | 1,714,664 | +10,500 | 0.88% | 2,194,770 |
| 2018-02-08 | 2018-02-06 | 1.340 | 1,704,164 | +42,750 | 0.88% | 2,283,580 |
| 2018-02-01 | 2018-01-30 | 1.420 | 1,661,414 | +7,500 | 0.85% | 2,359,208 |
| 2018-01-31 | 2018-01-29 | 1.460 | 1,653,914 | -48,000 | 0.85% | 2,414,714 |
| 2018-01-30 | 2018-01-26 | 1.460 | 1,701,914 | -4,500 | 0.88% | 2,484,794 |
| 2018-01-29 | 2018-01-25 | 1.480 | 1,706,414 | -8,250 | 0.88% | 2,525,493 |
| 2018-01-26 | 2018-01-24 | 1.480 | 1,714,664 | -5,250 | 0.88% | 2,537,703 |
| 2018-01-24 | 2018-01-22 | 1.480 | 1,719,914 | +3,000 | 0.89% | 2,545,473 |
| 2018-01-23 | 2018-01-19 | 1.520 | 1,716,914 | +3,000 | 0.88% | 2,609,709 |
| 2018-01-19 | 2018-01-17 | 1.480 | 1,713,914 | +15,000 | 0.88% | 2,536,593 |
| 2018-01-12 | 2018-01-10 | 1.520 | 1,698,914 | +16,500 | 0.87% | 2,582,349 |
| 2018-01-09 | 2018-01-05 | 1.560 | 1,682,414 | -750 | 0.87% | 2,624,566 |
| 2017-12-29 | 2017-12-27 | 1.480 | 1,683,164 | +3,750 | 0.87% | 2,491,083 |
| 2017-12-05 | 2017-12-01 | 1.540 | 1,679,414 | +33,000 | 0.86% | 2,586,298 |
| 2017-11-24 | 2017-11-22 | 1.580 | 1,646,414 | +10,500 | 0.85% | 2,601,334 |
| 2017-11-09 | 2017-11-07 | 1.600 | 1,635,914 | +16,500 | 0.84% | 2,617,462 |
| 2017-11-07 | 2017-11-03 | 1.600 | 1,619,414 | +20,250 | 0.83% | 2,591,062 |
| 2017-10-27 | 2017-10-25 | 1.620 | 1,599,164 | +13,500 | 0.82% | 2,590,646 |
| 2017-10-26 | 2017-10-24 | 1.740 | 1,585,664 | +15,000 | 0.82% | 2,759,055 |
| 2017-10-19 | 2017-10-17 | 1.640 | 1,570,664 | +32,250 | 0.81% | 2,575,889 |
| 2017-09-20 | 2017-09-18 | 1.580 | 1,538,414 | +26,250 | 0.79% | 2,430,694 |
| 2017-09-08 | 2017-09-06 | 1.620 | 1,512,164 | -3,750 | 0.78% | 2,449,706 |
| 2017-09-06 | 2017-09-04 | 1.560 | 1,515,914 | +3,750 | 0.78% | 2,364,826 |
| 2017-07-20 | 2017-07-18 | 1.620 | 1,512,164 | +50 | 0.78% | 2,449,706 |
| 2017-07-18 | 2017-07-14 | 1.620 | 1,512,114 | +750 | 0.78% | 2,449,625 |
| 2017-07-14 | 2017-07-12 | 1.600 | 1,511,364 | +750 | 0.78% | 2,418,182 |
| 2017-07-04 | 2017-06-30 | 1.640 | 1,510,614 | -15,000 | 0.78% | 2,477,407 |
| 2017-06-29 | 2017-06-27 | 1.620 | 1,525,614 | -10,500 | 0.79% | 2,471,495 |
| 2017-06-19 | 2017-06-15 | 1.500 | 1,536,114 | -50,250 | 0.79% | 2,304,171 |
| 2017-06-16 | 2017-06-14 | 1.480 | 1,586,364 | -750 | 0.82% | 2,347,819 |
| 2017-06-14 | 2017-06-12 | 1.500 | 1,587,114 | +50,250 | 0.82% | 2,380,671 |
| 2017-06-13 | 2017-06-09 | 1.560 | 1,536,864 | -24,750 | 0.79% | 2,397,508 |
| 2017-05-23 | 2017-05-19 | 1.500 | 1,561,614 | +163,500 | 0.80% | 2,342,421 |
| 2017-05-19 | 2017-05-17 | 1.500 | 1,398,114 | +33,750 | 0.72% | 2,097,171 |
| 2017-05-17 | 2017-05-15 | 1.560 | 1,364,364 | +18,000 | 0.70% | 2,128,408 |
| 2017-05-12 | 2017-05-10 | 1.600 | 1,346,364 | +33,000 | 0.69% | 2,154,182 |
| 2017-05-10 | 2017-05-08 | 1.600 | 1,313,364 | -34,500 | 0.68% | 2,101,382 |
| 2017-04-28 | 2017-04-26 | 1.580 | 1,347,864 | +60,000 | 0.69% | 2,129,625 |
| 2017-04-20 | 2017-04-18 | 1.580 | 1,287,864 | +70,500 | 0.66% | 2,034,825 |
| 2017-04-11 | 2017-04-07 | 1.680 | 1,217,364 | -50,250 | 0.63% | 2,045,172 |
| 2017-04-05 | 2017-03-31 | 1.600 | 1,267,614 | +25,500 | 0.65% | 2,028,182 |
| 2017-04-03 | 2017-03-30 | 1.600 | 1,242,114 | +27,750 | 0.64% | 1,987,382 |
| 2017-03-30 | 2017-03-28 | 1.640 | 1,214,364 | +73,500 | 0.62% | 1,991,557 |
| 2017-03-29 | 2017-03-27 | 1.640 | 1,140,864 | +20,250 | 0.59% | 1,871,017 |
| 2017-03-24 | 2017-03-22 | 1.660 | 1,120,614 | +69,000 | 0.58% | 1,860,219 |
| 2017-03-22 | 2017-03-20 | 1.680 | 1,051,614 | -15,000 | 0.54% | 1,766,712 |
| 2017-03-20 | 2017-03-16 | 1.600 | 1,066,614 | +24,750 | 0.55% | 1,706,582 |
| 2017-03-15 | 2017-03-13 | 1.700 | 1,041,864 | +12,750 | 0.54% | 1,771,169 |
| 2017-03-10 | 2017-03-08 | 1.680 | 1,029,114 | +30,000 | 0.53% | 1,728,912 |
| 2017-03-08 | 2017-03-06 | 1.640 | 999,114 | +27,750 | 0.51% | 1,638,547 |
| 2017-03-07 | 2017-03-03 | 1.600 | 971,364 | +13,500 | 0.50% | 1,554,182 |
| 2017-03-03 | 2017-03-01 | 1.680 | 957,864 | +5,250 | 0.49% | 1,609,212 |
| 2017-02-28 | 2017-02-24 | 1.620 | 952,614 | -6,000 | 0.49% | 1,543,235 |
| 2017-02-27 | 2017-02-23 | 1.640 | 958,614 | +750 | 0.49% | 1,572,127 |
| 2017-02-21 | 2017-02-17 | 1.760 | 957,864 | +9,000 | 0.49% | 1,685,841 |
| 2017-02-16 | 2017-02-14 | 1.720 | 948,864 | -6,750 | 0.49% | 1,632,046 |
| 2017-02-15 | 2017-02-13 | 1.580 | 955,614 | +54,750 | 0.49% | 1,509,870 |
| 2017-02-14 | 2017-02-10 | 1.600 | 900,864 | +12,750 | 0.46% | 1,441,382 |
| 2017-02-13 | 2017-02-09 | 1.600 | 888,114 | +27,000 | 0.46% | 1,420,982 |
| 2017-02-10 | 2017-02-08 | 1.600 | 861,114 | +15,000 | 0.44% | 1,377,782 |
| 2017-02-07 | 2017-02-03 | 1.600 | 846,114 | -1,500 | 0.44% | 1,353,782 |
| 2017-01-20 | 2017-01-18 | 1.680 | 847,614 | +17,250 | 0.44% | 1,423,992 |
| 2017-01-19 | 2017-01-17 | 1.620 | 830,364 | +3,750 | 0.43% | 1,345,190 |
| 2017-01-13 | 2017-01-11 | 1.600 | 826,614 | +24,000 | 0.43% | 1,322,582 |
| 2017-01-11 | 2017-01-09 | 1.660 | 802,614 | -25,500 | 0.41% | 1,332,339 |
| 2017-01-09 | 2017-01-05 | 1.660 | 828,114 | +21,000 | 0.43% | 1,374,669 |
| 2017-01-05 | 2017-01-03 | 1.600 | 807,114 | +6,000 | 0.42% | 1,291,382 |
| 2017-01-04 | 2016-12-30 | 1.660 | 801,114 | +9,750 | 0.41% | 1,329,849 |
| 2016-12-16 | 2016-12-14 | 1.740 | 791,364 | +21,000 | 0.41% | 1,376,973 |
| 2016-12-09 | 2016-12-07 | 1.800 | 770,364 | +18,750 | 0.40% | 1,386,655 |
| 2016-12-07 | 2016-12-05 | 1.740 | 751,614 | +21,750 | 0.39% | 1,307,808 |
| 2016-11-29 | 2016-11-25 | 1.840 | 729,864 | -5,250 | 0.38% | 1,342,950 |
| 2016-11-22 | 2016-11-18 | 1.820 | 735,114 | -4,500 | 0.38% | 1,337,907 |
| 2016-11-14 | 2016-11-10 | 1.800 | 739,614 | +1,500 | 0.38% | 1,331,305 |
| 2016-11-09 | 2016-11-07 | 1.900 | 738,114 | +38,250 | 0.38% | 1,402,417 |
| 2016-11-08 | 2016-11-04 | 2.040 | 699,864 | -22,500 | 0.36% | 1,427,723 |
| 2016-11-04 | 2016-11-02 | 1.840 | 722,364 | -57,000 | 0.37% | 1,329,150 |
| 2016-11-01 | 2016-10-28 | 1.880 | 779,364 | -7,500 | 0.40% | 1,465,204 |
| 2016-10-25 | 2016-10-20 | 1.940 | 786,864 | -19,500 | 0.40% | 1,526,516 |
| 2016-10-24 | 2016-10-19 | 1.900 | 806,364 | +42,000 | 0.41% | 1,532,092 |
| 2016-10-13 | 2016-10-11 | 1.800 | 764,364 | +11,250 | 0.39% | 1,375,855 |
| 2016-10-11 | 2016-10-06 | 1.880 | 753,114 | -1,500 | 0.39% | 1,415,854 |
| 2016-09-28 | 2016-09-26 | 1.840 | 754,614 | -18,000 | 0.39% | 1,388,490 |
| 2016-09-27 | 2016-09-23 | 1.820 | 772,614 | -8,250 | 0.40% | 1,406,157 |
| 2016-09-26 | 2016-09-22 | 1.700 | 780,864 | +8,250 | 0.40% | 1,327,469 |
| 2016-09-23 | 2016-09-21 | 1.740 | 772,614 | +18,000 | 0.40% | 1,344,348 |
| 2016-09-22 | 2016-09-20 | 1.640 | 754,614 | -14,250 | 0.39% | 1,237,567 |
| 2016-09-12 | 2016-09-08 | 1.620 | 768,864 | +49,500 | 0.40% | 1,245,560 |
| 2016-09-09 | 2016-09-07 | 1.600 | 719,364 | +79,500 | 0.37% | 1,150,982 |
| 2016-09-08 | 2016-09-06 | 1.620 | 639,864 | +6,000 | 0.33% | 1,036,580 |
| 2016-09-07 | 2016-09-05 | 1.640 | 633,864 | +30,000 | 0.33% | 1,039,537 |
| 2016-09-06 | 2016-09-02 | 1.620 | 603,864 | +36,500 | 0.31% | 978,260 |
| 2016-08-30 | 2016-08-26 | 1.640 | 567,364 | -10,500 | 0.29% | 930,477 |
| 2016-08-22 | 2016-08-18 | 1.640 | 577,864 | +40,500 | 0.30% | 947,697 |
| 2016-08-11 | 2016-08-09 | 1.600 | 537,364 | +35,250 | 0.29% | 859,782 |
| 2016-08-10 | 2016-08-08 | 1.620 | 502,114 | +21,000 | 0.27% | 813,425 |
| 2016-08-03 | 2016-07-29 | 1.620 | 481,114 | +6,000 | 0.26% | 779,405 |
| 2016-07-20 | 2016-07-18 | 1.680 | 475,114 | +7,500 | 0.26% | 798,192 |
| 2016-07-19 | 2016-07-15 | 1.700 | 467,614 | +14,250 | 0.25% | 794,944 |
| 2016-07-11 | 2016-07-07 | 1.700 | 453,364 | +21,750 | 0.24% | 770,719 |
| 2016-07-05 | 2016-06-30 | 1.700 | 431,614 | +19,931 | 0.23% | 733,744 |
| 2016-06-24 | 2016-06-22 | 1.720 | 411,683 | +5,250 | 0.22% | 708,095 |
| 2016-06-15 | 2016-06-13 | 1.720 | 406,433 | +1,169 | 0.22% | 699,065 |
| 2016-05-20 | 2016-05-18 | 1.800 | 405,264 | +15,000 | 0.22% | 729,475 |
| 2016-05-11 | 2016-05-09 | 1.860 | 390,264 | -20,750 | 0.21% | 725,891 |
| 2016-05-09 | 2016-05-05 | 1.900 | 411,014 | +11 | 0.22% | 780,927 |
| 2016-05-04 | 2016-04-29 | 1.880 | 411,003 | +7,500 | 0.22% | 772,686 |
| 2016-04-19 | 2016-04-15 | 1.920 | 403,503 | +25,500 | 0.22% | 774,726 |
| 2016-04-18 | 2016-04-14 | 1.900 | 378,003 | -9,000 | 0.20% | 718,206 |
| 2016-04-14 | 2016-04-12 | 1.880 | 387,003 | +9,000 | 0.21% | 727,566 |
| 2016-03-31 | 2016-03-29 | 1.880 | 378,003 | -10,250 | 0.20% | 710,646 |
| 2016-03-21 | 2016-03-17 | 1.900 | 388,253 | +31,500 | 0.21% | 737,681 |
| 2016-03-08 | 2016-03-04 | 2.100 | 356,753 | +10,500 | 0.19% | 749,181 |
| 2016-02-26 | 2016-02-24 | 1.880 | 346,253 | +8,250 | 0.19% | 650,956 |
| 2016-02-19 | 2016-02-17 | 1.960 | 338,003 | -7,500 | 0.18% | 662,486 |
| 2016-02-15 | 2016-02-11 | 1.900 | 345,503 | -3,000 | 0.19% | 656,456 |
| 2016-02-12 | 2016-02-05 | 1.920 | 348,503 | -3,750 | 0.19% | 669,126 |
| 2016-02-04 | 2016-02-02 | 1.840 | 352,253 | -7,500 | 0.19% | 648,146 |
| 2016-01-25 | 2016-01-21 | 1.900 | 359,753 | -9,750 | 0.19% | 683,531 |
| 2016-01-22 | 2016-01-20 | 2.000 | 369,503 | -15,000 | 0.20% | 739,006 |
| 2016-01-13 | 2016-01-11 | 2.000 | 384,503 | -4,500 | 0.21% | 769,006 |
| 2016-01-12 | 2016-01-08 | 2.160 | 389,003 | +6,000 | 0.21% | 840,246 |
| 2016-01-11 | 2016-01-07 | 2.160 | 383,003 | +7,500 | 0.21% | 827,286 |
| 2015-12-30 | 2015-12-28 | 2.240 | 375,503 | -1,313 | 0.20% | 841,127 |
| 2015-12-17 | 2015-12-15 | 2.400 | 376,816 | -4,500 | 0.20% | 904,358 |
| 2015-12-16 | 2015-12-14 | 2.340 | 381,316 | -7,500 | 0.21% | 892,279 |
| 2015-12-07 | 2015-12-03 | 2.400 | 388,816 | +6,000 | 0.21% | 933,158 |
| 2015-11-16 | 2015-11-12 | 2.440 | 382,816 | +6,750 | 0.21% | 934,071 |
| 2015-11-09 | 2015-11-05 | 2.500 | 376,066 | -4,500 | 0.20% | 940,165 |
| 2015-10-29 | 2015-10-27 | 2.580 | 380,566 | +4,500 | 0.21% | 981,860 |
| 2015-10-27 | 2015-10-23 | 2.580 | 376,066 | +23,750 | 0.20% | 970,250 |
| 2015-10-16 | 2015-10-14 | 2.480 | 352,316 | -3,000 | 0.19% | 873,744 |
| 2015-10-12 | 2015-10-08 | 2.400 | 355,316 | +9,750 | 0.19% | 852,758 |
| 2015-10-09 | 2015-10-07 | 2.400 | 345,566 | +2,250 | 0.19% | 829,358 |
| 2015-09-29 | 2015-09-24 | 2.380 | 343,316 | +16,500 | 0.19% | 817,092 |
| 2015-09-16 | 2015-09-14 | 2.480 | 326,816 | -6,000 | 0.18% | 810,504 |
| 2015-09-10 | 2015-09-08 | 2.360 | 332,816 | -15,000 | 0.18% | 785,446 |
| 2015-09-04 | 2015-09-01 | 2.500 | 347,816 | -50 | 0.19% | 869,540 |
| 2015-08-31 | 2015-08-27 | 2.440 | 347,866 | +6,000 | 0.19% | 848,793 |
| 2015-08-26 | 2015-08-24 | 2.360 | 341,866 | -6,750 | 0.18% | 806,804 |
| 2015-08-20 | 2015-08-18 | 2.760 | 348,616 | -94 | 0.19% | 962,180 |
| 2015-08-18 | 2015-08-14 | 2.820 | 348,710 | -750 | 0.19% | 983,362 |
| 2015-08-17 | 2015-08-13 | 2.840 | 349,460 | -10,500 | 0.19% | 992,466 |
| 2015-08-07 | 2015-08-05 | 2.840 | 359,960 | -26,250 | 0.19% | 1,022,286 |
| 2015-08-05 | 2015-08-03 | 2.760 | 386,210 | -3,000 | 0.21% | 1,065,940 |
| 2015-07-29 | 2015-07-27 | 2.880 | 389,210 | +36,000 | 0.21% | 1,120,925 |
| 2015-07-28 | 2015-07-24 | 3.080 | 353,210 | -18,750 | 0.19% | 1,087,887 |
| 2015-07-24 | 2015-07-22 | 3.240 | 371,960 | +34,500 | 0.20% | 1,205,150 |
| 2015-07-23 | 2015-07-21 | 2.940 | 337,460 | -1,500 | 0.18% | 992,132 |
| 2015-07-22 | 2015-07-20 | 2.880 | 338,960 | +750 | 0.18% | 976,205 |
| 2015-07-21 | 2015-07-17 | 2.900 | 338,210 | -18,750 | 0.18% | 980,809 |
| 2015-07-20 | 2015-07-16 | 2.960 | 356,960 | +16,000 | 0.19% | 1,056,602 |
| 2015-07-17 | 2015-07-15 | 2.800 | 340,960 | -1,500 | 0.18% | 954,688 |
| 2015-07-16 | 2015-07-14 | 2.820 | 342,460 | -93,000 | 0.19% | 965,737 |
| 2015-07-14 | 2015-07-10 | 2.960 | 435,460 | -1,377 | 0.24% | 1,288,962 |
| 2015-07-13 | 2015-07-09 | 2.760 | 436,837 | -16,000 | 0.24% | 1,205,670 |
| 2015-07-10 | 2015-07-08 | 2.180 | 452,837 | +10,500 | 0.24% | 987,185 |
| 2015-07-09 | 2015-07-07 | 2.320 | 442,337 | -3,000 | 0.24% | 1,026,222 |
| 2015-07-08 | 2015-07-06 | 2.420 | 445,337 | +20,250 | 0.24% | 1,077,716 |
| 2015-07-07 | 2015-07-03 | 3.140 | 425,087 | -30,123 | 0.23% | 1,334,773 |
| 2015-07-06 | 2015-07-02 | 3.500 | 455,210 | +10,500 | 0.25% | 1,593,235 |
| 2015-07-03 | 2015-06-30 | 3.900 | 444,710 | +5,000 | 0.24% | 1,734,369 |
| 2015-07-02 | 2015-06-29 | 3.800 | 439,710 | +242,386 | 0.24% | 1,670,898 |
| 2015-06-30 | 2015-06-26 | 4.240 | 197,324 | -4,500 | 0.16% | 836,654 |
| 2015-06-29 | 2015-06-25 | 4.240 | 201,824 | +20,500 | 0.16% | 855,734 |
| 2015-06-26 | 2015-06-24 | 4.140 | 181,324 | -5,000 | 0.15% | 750,681 |
| 2015-06-25 | 2015-06-23 | 4.280 | 186,324 | -10,000 | 0.15% | 797,467 |
| 2015-06-24 | 2015-06-22 | 4.180 | 196,324 | -1,000 | 0.16% | 820,634 |
| 2015-06-23 | 2015-06-19 | 4.240 | 197,324 | -25,000 | 0.16% | 836,654 |
| 2015-06-22 | 2015-06-18 | 4.220 | 222,324 | +72,000 | 0.18% | 938,207 |
| 2015-06-18 | 2015-06-16 | 3.800 | 150,324 | +4,000 | 0.12% | 571,231 |
| 2015-06-17 | 2015-06-15 | 3.880 | 146,324 | -84,000 | 0.12% | 567,737 |
| 2015-06-16 | 2015-06-12 | 4.000 | 230,324 | -33,500 | 0.19% | 921,296 |
| 2015-06-15 | 2015-06-11 | 4.040 | 263,824 | +63,000 | 0.21% | 1,065,849 |
| 2015-06-10 | 2015-06-08 | 5.100 | 200,824 | -2,500 | 0.16% | 1,024,202 |
| 2015-06-08 | 2015-06-04 | 5.400 | 203,324 | -32,000 | 0.16% | 1,097,950 |
| 2015-06-04 | 2015-06-02 | 4.980 | 235,324 | +12,250 | 0.19% | 1,171,914 |
| 2015-06-03 | 2015-06-01 | 5.000 | 223,074 | +10,000 | 0.18% | 1,115,370 |
| 2015-06-02 | 2015-05-29 | 3.983 | 213,074 | -41,715 | 0.17% | 848,745 |
| 2015-06-01 | 2015-05-28 | 3.917 | 254,789 | +4,800 | 0.17% | 997,924 |
| 2015-05-29 | 2015-05-27 | 4.000 | 249,989 | -5,400 | 0.17% | 999,956 |
| 2015-05-27 | 2015-05-22 | 3.983 | 255,389 | +4,500 | 0.17% | 1,017,300 |
| 2015-05-26 | 2015-05-21 | 3.683 | 250,889 | +4,800 | 0.17% | 924,108 |
| 2015-05-21 | 2015-05-19 | 3.650 | 246,089 | +60,300 | 0.17% | 898,225 |
| 2015-05-20 | 2015-05-18 | 3.483 | 185,789 | -4,500 | 0.13% | 647,165 |
| 2015-05-19 | 2015-05-15 | 3.667 | 190,289 | +15,300 | 0.13% | 697,726 |
| 2015-05-18 | 2015-05-14 | 3.817 | 174,989 | +30,000 | 0.12% | 667,875 |
| 2015-05-15 | 2015-05-13 | 3.650 | 144,989 | -9,300 | 0.10% | 529,210 |
| 2015-05-13 | 2015-05-11 | 3.983 | 154,289 | -300 | 0.10% | 614,585 |
| 2015-05-11 | 2015-05-07 | 3.967 | 154,589 | -6,000 | 0.10% | 613,203 |
| 2015-05-06 | 2015-05-04 | 4.667 | 160,589 | -3,900 | 0.11% | 749,415 |
| 2015-05-05 | 2015-04-30 | 4.583 | 164,489 | -21,000 | 0.11% | 753,908 |
| 2015-05-04 | 2015-04-29 | 3.967 | 185,489 | +19,800 | 0.13% | 735,773 |
| 2015-04-30 | 2015-04-28 | 3.750 | 165,689 | +3,300 | 0.11% | 621,334 |
| 2015-04-29 | 2015-04-27 | 3.333 | 162,389 | +240 | 0.11% | 541,297 |
| 2015-04-27 | 2015-04-23 | 3.367 | 162,149 | +42,000 | 0.11% | 545,902 |
| 2015-04-24 | 2015-04-22 | 3.150 | 120,149 | +12,900 | 0.08% | 378,469 |
| 2015-03-09 | 2015-03-05 | 3.133 | 107,249 | -3,300 | 0.07% | 336,047 |
| 2015-01-22 | 2015-01-20 | 2.833 | 110,549 | +900 | 0.07% | 313,222 |
| 2014-11-27 | 2014-11-25 | 3.250 | 109,649 | -5,400 | 0.07% | 356,359 |
| 2014-11-20 | 2014-11-18 | 3.233 | 115,049 | +2,700 | 0.08% | 371,992 |
| 2014-11-17 | 2014-11-13 | 3.133 | 112,349 | -600 | 0.08% | 352,027 |
| 2014-11-13 | 2014-11-11 | 3.083 | 112,949 | +6,000 | 0.08% | 348,259 |
| 2014-11-03 | 2014-10-30 | 3.267 | 106,949 | -600 | 0.07% | 349,367 |
| 2014-10-30 | 2014-10-28 | 3.117 | 107,549 | +600 | 0.07% | 335,194 |
| 2014-10-06 | 2014-09-30 | 3.250 | 106,949 | -900 | 0.07% | 347,584 |
| 2014-09-24 | 2014-09-22 | 3.417 | 107,849 | +300 | 0.07% | 368,484 |
| 2014-09-19 | 2014-09-17 | 3.400 | 107,549 | +9 | 0.07% | 365,667 |
| 2014-08-25 | 2014-08-21 | 3.600 | 107,540 | +600 | 0.07% | 387,144 |
| 2014-08-14 | 2014-08-12 | 3.467 | 106,940 | +9,600 | 0.07% | 370,725 |
| 2014-07-24 | 2014-07-22 | 3.333 | 97,340 | -300 | 0.07% | 324,467 |
| 2014-05-14 | 2014-05-12 | 3.333 | 97,640 | +1,800 | 0.07% | 325,467 |
| 2014-03-27 | 2014-03-25 | 3.933 | 95,840 | -6,600 | 0.06% | 376,971 |
| 2014-03-21 | 2014-03-19 | 4.100 | 102,440 | +6,600 | 0.07% | 420,004 |
| 2014-03-17 | 2014-03-13 | 3.567 | 95,840 | -4,800 | 0.06% | 341,829 |
| 2014-03-14 | 2014-03-12 | 4.050 | 100,640 | -7,500 | 0.07% | 407,592 |
| 2014-03-11 | 2014-03-07 | 3.167 | 108,140 | -6,000 | 0.07% | 342,443 |
| 2014-03-07 | 2014-03-05 | 3.167 | 114,140 | +25,500 | 0.08% | 361,443 |
| 2014-02-17 | 2014-02-13 | 2.750 | 88,640 | +7,800 | 0.06% | 243,760 |
| 2014-01-20 | 2014-01-16 | 2.700 | 80,840 | +2,400 | 0.05% | 218,268 |
| 2013-12-27 | 2013-12-20 | 2.850 | 78,440 | -3,000 | 0.05% | 223,554 |
| 2013-12-19 | 2013-12-17 | 3.117 | 81,440 | -9,000 | 0.06% | 253,821 |
| 2013-12-10 | 2013-12-06 | 3.000 | 90,440 | -11,100 | 0.06% | 271,320 |
| 2013-12-04 | 2013-12-02 | 3.017 | 101,540 | -6,600 | 0.07% | 306,312 |
| 2013-11-18 | 2013-11-14 | 2.667 | 108,140 | -10,200 | 0.07% | 288,373 |
| 2013-11-05 | 2013-11-01 | 2.700 | 118,340 | +10,200 | 0.08% | 319,518 |
| 2013-10-31 | 2013-10-29 | 2.433 | 108,140 | +600 | 0.07% | 263,141 |
| 2013-09-02 | 2013-08-29 | 2.283 | 107,540 | +18,000 | 0.07% | 245,550 |
| 2013-08-20 | 2013-08-16 | 2.500 | 89,540 | +6,600 | 0.06% | 223,850 |
| 2013-07-22 | 2013-07-18 | 2.517 | 82,940 | +6,000 | 0.06% | 208,732 |
| 2013-07-12 | 2013-07-10 | 2.333 | 76,940 | +2,400 | 0.05% | 179,527 |
| 2013-05-27 | 2013-05-23 | 2.800 | 74,540 | -600 | 0.05% | 208,712 |
| 2013-05-14 | 2013-05-10 | 2.700 | 75,140 | +1,800 | 0.05% | 202,878 |
| 2013-05-03 | 2013-04-30 | 2.700 | 73,340 | +3,900 | 0.05% | 198,018 |
| 2013-04-24 | 2013-04-22 | 2.933 | 69,440 | +1,200 | 0.05% | 203,691 |
| 2013-04-16 | 2013-04-12 | 2.583 | 68,240 | +300 | 0.05% | 176,287 |
| 2013-03-14 | 2013-03-12 | 3.000 | 67,940 | -2,100 | 0.05% | 203,820 |
| 2013-03-13 | 2013-03-11 | 3.367 | 70,040 | -13,200 | 0.05% | 235,801 |
| 2013-03-12 | 2013-03-08 | 3.283 | 83,240 | -2,700 | 0.06% | 273,305 |
| 2013-03-07 | 2013-03-05 | 2.950 | 85,940 | -1,800 | 0.06% | 253,523 |
| 2013-03-06 | 2013-03-04 | 3.033 | 87,740 | -12,300 | 0.06% | 266,145 |
| 2013-03-05 | 2013-03-01 | 3.117 | 100,040 | +9,900 | 0.07% | 311,791 |
| 2013-02-25 | 2013-02-21 | 2.750 | 90,140 | -4,800 | 0.06% | 247,885 |
| 2013-02-14 | 2013-02-07 | 2.767 | 94,940 | -6,000 | 0.06% | 262,667 |
| 2013-02-07 | 2013-02-05 | 2.667 | 100,940 | -2,400 | 0.07% | 269,173 |
| 2013-02-06 | 2013-02-04 | 2.783 | 103,340 | -5,400 | 0.07% | 287,630 |
| 2013-01-30 | 2013-01-28 | 2.817 | 108,740 | -10,200 | 0.07% | 306,284 |
| 2013-01-28 | 2013-01-24 | 2.833 | 118,940 | -3,000 | 0.08% | 336,997 |
| 2013-01-25 | 2013-01-23 | 2.917 | 121,940 | -12,000 | 0.08% | 355,658 |
| 2013-01-23 | 2013-01-21 | 2.717 | 133,940 | +1,500 | 0.09% | 363,870 |
| 2013-01-17 | 2013-01-15 | 2.600 | 132,440 | -3,900 | 0.09% | 344,344 |
| 2013-01-15 | 2013-01-11 | 2.550 | 136,340 | -6,600 | 0.09% | 347,667 |
| 2013-01-11 | 2013-01-09 | 2.717 | 142,940 | -9,000 | 0.10% | 388,320 |
| 2013-01-04 | 2013-01-02 | 2.233 | 151,940 | +6,000 | 0.10% | 339,333 |
| 2012-12-20 | 2012-12-18 | 2.183 | 145,940 | -14,400 | 0.10% | 318,636 |
| 2012-12-11 | 2012-12-07 | 2.267 | 160,340 | +4,200 | 0.11% | 363,437 |
| 2012-12-06 | 2012-12-04 | 2.150 | 156,140 | +4,200 | 0.11% | 335,701 |
| 2012-12-04 | 2012-11-30 | 2.167 | 151,940 | +14,400 | 0.10% | 329,203 |
| 2012-11-23 | 2012-11-21 | 2.167 | 137,540 | +7,200 | 0.09% | 298,003 |
| 2012-11-21 | 2012-11-19 | 2.133 | 130,340 | -15,000 | 0.09% | 278,059 |
| 2012-11-20 | 2012-11-16 | 2.017 | 145,340 | +6,000 | 0.10% | 293,102 |
| 2012-11-14 | 2012-11-12 | 2.317 | 139,340 | +9,000 | 0.09% | 322,804 |
| 2012-11-13 | 2012-11-09 | 2.167 | 130,340 | +12,000 | 0.09% | 282,403 |
| 2012-11-12 | 2012-11-08 | 2.200 | 118,340 | +12,600 | 0.08% | 260,348 |
| 2012-10-22 | 2012-10-18 | 2.333 | 105,740 | +9,000 | 0.07% | 246,727 |
| 2012-09-21 | 2012-09-19 | 2.500 | 96,740 | +15,000 | 0.07% | 241,850 |
| 2012-08-13 | 2012-08-09 | 2.567 | 81,740 | +9,300 | 0.06% | 209,799 |
| 2012-08-01 | 2012-07-30 | 2.567 | 72,440 | +240 | 0.05% | 185,929 |
| 2012-07-30 | 2012-07-26 | 2.533 | 72,200 | -5,700 | 0.05% | 182,907 |
| 2012-06-11 | 2012-06-07 | 2.533 | 77,900 | +3,600 | 0.05% | 197,347 |
| 2012-05-16 | 2012-05-14 | 2.833 | 74,300 | +9,000 | 0.05% | 210,517 |
| 2012-04-05 | 2012-04-02 | 4.133 | 65,300 | +120 | 0.04% | 269,907 |
| 2012-03-29 | 2012-03-27 | 4.417 | 65,180 | -9,000 | 0.04% | 287,878 |
| 2012-03-26 | 2012-03-22 | 4.050 | 74,180 | +9,000 | 0.05% | 300,429 |
| 2012-03-16 | 2012-03-14 | 4.333 | 65,180 | +1,800 | 0.04% | 282,447 |
| 2012-03-14 | 2012-03-12 | 4.417 | 63,380 | +7,200 | 0.04% | 279,928 |
| 2012-03-08 | 2012-03-06 | 4.333 | 56,180 | +6,000 | 0.04% | 243,447 |
| 2012-03-06 | 2012-03-02 | 4.833 | 50,180 | -10,800 | 0.03% | 242,537 |
| 2012-03-05 | 2012-03-01 | 4.917 | 60,980 | -1,200 | 0.04% | 299,818 |
| 2012-03-01 | 2012-02-28 | 4.417 | 62,180 | -6,000 | 0.04% | 274,628 |
| 2012-02-29 | 2012-02-27 | 4.250 | 68,180 | +4,800 | 0.05% | 289,765 |
| 2012-02-23 | 2012-02-21 | 3.717 | 63,380 | +1,200 | 0.04% | 235,562 |
| 2011-12-21 | 2011-12-19 | 3.333 | 62,180 | +92 | 0.04% | 207,267 |
| 2011-12-15 | 2011-12-13 | 3.567 | 62,088 | +6,000 | 0.04% | 221,447 |
| 2011-10-19 | 2011-10-17 | 4.150 | 56,088 | -480 | 0.04% | 232,765 |
| 2011-10-13 | 2011-10-11 | 4.167 | 56,568 | +7,800 | 0.04% | 235,700 |
| 2011-10-06 | 2011-10-03 | 4.150 | 48,768 | -5,400 | 0.03% | 202,387 |
| 2011-09-23 | 2011-09-21 | 4.150 | 54,168 | -6,000 | 0.04% | 224,797 |
| 2011-09-15 | 2011-09-12 | 4.333 | 60,168 | -600 | 0.04% | 260,728 |
| 2011-08-29 | 2011-08-25 | 3.950 | 60,768 | -2,400 | 0.04% | 240,034 |
| 2011-08-10 | 2011-08-08 | 4.167 | 63,168 | +6,600 | 0.04% | 263,200 |
| 2011-08-04 | 2011-08-02 | 4.667 | 56,568 | +5,700 | 0.04% | 263,984 |
| 2011-08-03 | 2011-08-01 | 4.917 | 50,868 | -6,000 | 0.03% | 250,101 |
| 2011-07-07 | 2011-07-05 | 5.000 | 56,868 | -600 | 0.04% | 284,340 |
| 2011-06-30 | 2011-06-28 | 5.000 | 57,468 | -1,200 | 0.04% | 287,340 |
| 2011-06-23 | 2011-06-21 | 5.417 | 58,668 | -2,400 | 0.04% | 317,785 |
| 2011-05-17 | 2011-05-13 | 6.083 | 61,068 | +300 | 0.04% | 371,497 |
| 2011-05-09 | 2011-05-05 | 6.083 | 60,768 | -4,200 | 0.04% | 369,672 |
| 2011-04-04 | 2011-03-31 | 6.500 | 64,968 | -6,000 | 0.04% | 422,292 |
| 2011-03-18 | 2011-03-16 | 6.583 | 70,968 | +1,200 | 0.05% | 467,206 |
| 2011-03-17 | 2011-03-15 | 6.583 | 69,768 | -1,200 | 0.05% | 459,306 |
| 2011-02-28 | 2011-02-24 | 6.833 | 70,968 | -2,400 | 0.05% | 484,948 |
| 2011-02-21 | 2011-02-17 | 7.000 | 73,368 | -2,400 | 0.05% | 513,576 |
| 2011-02-07 | 2011-01-31 | 7.000 | 75,768 | -3,000 | 0.05% | 530,376 |
| 2011-01-28 | 2011-01-26 | 7.083 | 78,768 | +6,000 | 0.06% | 557,940 |
| 2011-01-25 | 2011-01-21 | 7.250 | 72,768 | +4,200 | 0.05% | 527,568 |
| 2011-01-24 | 2011-01-20 | 7.250 | 68,568 | +1,800 | 0.05% | 497,118 |
| 2011-01-21 | 2011-01-19 | 7.167 | 66,768 | +3,000 | 0.05% | 478,504 |
| 2011-01-19 | 2011-01-17 | 7.333 | 63,768 | +12,000 | 0.05% | 467,632 |
| 2011-01-17 | 2011-01-13 | 7.333 | 51,768 | +6,000 | 0.04% | 379,632 |
| 2011-01-06 | 2011-01-04 | 7.583 | 45,768 | +4,800 | 0.03% | 347,074 |
| 2011-01-05 | 2011-01-03 | 7.000 | 40,968 | +600 | 0.03% | 286,776 |
| 2010-11-18 | 2010-11-16 | 7.917 | 40,368 | -1,200 | 0.03% | 319,580 |
| 2010-11-11 | 2010-11-09 | 8.250 | 41,568 | -1,200 | 0.03% | 342,936 |
| 2010-11-09 | 2010-11-05 | 8.167 | 42,768 | -5,700 | 0.03% | 349,272 |
| 2010-11-05 | 2010-11-03 | 6.917 | 48,468 | -6,600 | 0.04% | 335,237 |
| 2010-11-02 | 2010-10-29 | 6.583 | 55,068 | -3,900 | 0.04% | 362,531 |
| 2010-11-01 | 2010-10-28 | 6.750 | 58,968 | -3,600 | 0.05% | 398,034 |
| 2010-10-29 | 2010-10-27 | 6.833 | 62,568 | -3,600 | 0.05% | 427,548 |
| 2010-10-14 | 2010-10-12 | 5.500 | 66,168 | -14,100 | 0.05% | 363,924 |
| 2010-10-05 | 2010-09-30 | 5.417 | 80,268 | -2,100 | 0.06% | 434,785 |
| 2010-09-22 | 2010-09-20 | 5.500 | 82,368 | +2,100 | 0.06% | 453,024 |
| 2010-09-21 | 2010-09-17 | 5.250 | 80,268 | -2,100 | 0.06% | 421,407 |
| 2010-09-20 | 2010-09-16 | 5.250 | 82,368 | +2,100 | 0.06% | 432,432 |
| 2010-09-17 | 2010-09-15 | 5.083 | 80,268 | +8,700 | 0.06% | 408,029 |
| 2010-09-16 | 2010-09-14 | 5.333 | 71,568 | +7,800 | 0.06% | 381,696 |
| 2010-09-13 | 2010-09-09 | 5.333 | 63,768 | +12,000 | 0.05% | 340,096 |
| 2010-08-16 | 2010-08-12 | 5.667 | 51,768 | +4,800 | 0.04% | 293,352 |
| 2010-08-06 | 2010-08-04 | 5.833 | 46,968 | +180 | 0.04% | 273,980 |
| 2010-07-02 | 2010-06-29 | 6.167 | 46,788 | -22,800 | 0.04% | 288,526 |
| 2010-06-23 | 2010-06-21 | 6.500 | 69,588 | -120 | 0.05% | 452,322 |
| 2010-06-21 | 2010-06-17 | 6.583 | 69,708 | +6,000 | 0.05% | 458,911 |
| 2010-06-17 | 2010-06-14 | 6.833 | 63,708 | +18,000 | 0.05% | 435,338 |
| 2010-05-27 | 2010-05-25 | 5.500 | 45,708 | -300 | 0.04% | 251,394 |
| 2010-05-26 | 2010-05-24 | 5.667 | 46,008 | -606,072 | 0.04% | 260,712 |
| 2010-05-11 | 2010-05-07 | 7.000 | 652,080 | +586,872 | 0.51% | 4,564,560 |
| 2010-05-10 | 2010-05-06 | 7.167 | 65,208 | +16,230 | 0.05% | 467,324 |
| 2010-04-28 | 2010-04-26 | 7.667 | 48,978 | -600 | 0.04% | 375,498 |
| 2010-04-27 | 2010-04-23 | 8.000 | 49,578 | -600 | 0.04% | 396,624 |
| 2010-04-26 | 2010-04-22 | 8.167 | 50,178 | +1,200 | 0.04% | 409,787 |
| 2010-04-23 | 2010-04-21 | 8.500 | 48,978 | -4,200 | 0.04% | 416,313 |
| 2010-04-22 | 2010-04-20 | 7.000 | 53,178 | +6,000 | 0.04% | 372,246 |
| 2010-04-20 | 2010-04-16 | 8.000 | 47,178 | -3,120 | 0.04% | 377,424 |
| 2010-04-19 | 2010-04-15 | 8.500 | 50,298 | -2,580 | 0.04% | 427,533 |
| 2010-04-16 | 2010-04-14 | 8.667 | 52,878 | +6,000 | 0.04% | 458,276 |
| 2010-04-08 | 2010-04-01 | 9.000 | 46,878 | -2,520 | 0.04% | 421,902 |
| 2010-04-07 | 2010-03-31 | 8.667 | 49,398 | +720 | 0.04% | 428,116 |
| 2010-04-01 | 2010-03-30 | 8.667 | 48,678 | +3,600 | 0.04% | 421,876 |
| 2010-03-31 | 2010-03-29 | 9.000 | 45,078 | +1,800 | 0.03% | 405,702 |
| 2010-03-29 | 2010-03-25 | 9.000 | 43,278 | +9,600 | 0.03% | 389,502 |
| 2010-03-23 | 2010-03-19 | 9.500 | 33,678 | +1,200 | 0.03% | 319,941 |
| 2010-03-22 | 2010-03-18 | 9.333 | 32,478 | -7,800 | 0.03% | 303,128 |
| 2010-03-18 | 2010-03-16 | 9.167 | 40,278 | -5,100 | 0.03% | 369,215 |
| 2010-03-17 | 2010-03-15 | 9.000 | 45,378 | +1,500 | 0.04% | 408,402 |
| 2010-03-12 | 2010-03-10 | 9.167 | 43,878 | +11,400 | 0.03% | 402,215 |
| 2010-03-10 | 2010-03-08 | 9.167 | 32,478 | -1,800 | 0.03% | 297,715 |
| 2010-03-09 | 2010-03-05 | 9.333 | 34,278 | -1,200 | 0.03% | 319,928 |
| 2010-03-08 | 2010-03-04 | 9.167 | 35,478 | +1,020 | 0.03% | 325,215 |
| 2010-03-05 | 2010-03-03 | 9.500 | 34,458 | +180 | 0.03% | 327,351 |
| 2010-03-04 | 2010-03-02 | 9.833 | 34,278 | -600 | 0.03% | 337,067 |
| 2010-03-03 | 2010-03-01 | 9.833 | 34,878 | +1,800 | 0.03% | 342,967 |
| 2010-02-17 | 2010-02-11 | 9.667 | 33,078 | -6,000 | 0.03% | 319,754 |
| 2010-02-12 | 2010-02-10 | 9.667 | 39,078 | +6,000 | 0.03% | 377,754 |
| 2010-02-01 | 2010-01-28 | 10.000 | 33,078 | -3,600 | 0.03% | 330,780 |
| 2010-01-29 | 2010-01-27 | 9.667 | 36,678 | +3,600 | 0.03% | 354,554 |
| 2010-01-21 | 2010-01-19 | 10.833 | 33,078 | -1,560 | 0.03% | 358,345 |
| 2010-01-20 | 2010-01-18 | 11.167 | 34,638 | -1,980 | 0.03% | 386,791 |
| 2010-01-13 | 2010-01-11 | 11.333 | 36,618 | +2,400 | 0.03% | 415,004 |
| 2010-01-12 | 2010-01-08 | 11.500 | 34,218 | +1,800 | 0.03% | 393,507 |
| 2010-01-11 | 2010-01-07 | 11.333 | 32,418 | +1,560 | 0.03% | 367,404 |
| 2010-01-08 | 2010-01-06 | 11.500 | 30,858 | +4,320 | 0.02% | 354,867 |
| 2010-01-04 | 2009-12-29 | 12.500 | 26,538 | -1,650 | 0.02% | 331,725 |
| 2009-12-18 | 2009-12-16 | 10.167 | 28,188 | -5,280 | 0.02% | 286,578 |
| 2009-12-17 | 2009-12-15 | 11.667 | 33,468 | -19,200 | 0.03% | 390,460 |
| 2009-12-16 | 2009-12-14 | 12.333 | 52,668 | -5,700 | 0.04% | 649,572 |
| 2009-12-15 | 2009-12-11 | 12.667 | 58,368 | +3,480 | 0.05% | 739,328 |
| 2009-12-11 | 2009-12-09 | 13.000 | 54,888 | +7,200 | 0.04% | 713,544 |
| 2009-12-10 | 2009-12-08 | 13.333 | 47,688 | -3,000 | 0.04% | 635,840 |
| 2009-12-09 | 2009-12-07 | 13.167 | 50,688 | +7,980 | 0.04% | 667,392 |
| 2009-12-08 | 2009-12-04 | 10.500 | 42,708 | -6,000 | 0.03% | 448,434 |
| 2009-12-07 | 2009-12-03 | 11.167 | 48,708 | -1,800 | 0.04% | 543,906 |
| 2009-12-04 | 2009-12-02 | 10.833 | 50,508 | +19,980 | 0.04% | 547,170 |
| 2009-12-03 | 2009-12-01 | 10.333 | 30,528 | -900 | 0.02% | 315,456 |
| 2009-12-01 | 2009-11-27 | 8.500 | 31,428 | -8,400 | 0.02% | 267,138 |
| 2009-11-30 | 2009-11-26 | 8.833 | 39,828 | -6,900 | 0.03% | 351,814 |
| 2009-11-27 | 2009-11-25 | 8.000 | 46,728 | +630 | 0.04% | 373,824 |
| 2009-11-25 | 2009-11-23 | 7.500 | 46,098 | -12,000 | 0.04% | 345,735 |
| 2009-11-24 | 2009-11-20 | 7.000 | 58,098 | +6,000 | 0.05% | 406,686 |
| 2009-11-23 | 2009-11-19 | 7.000 | 52,098 | -6,000 | 0.04% | 364,686 |
| 2009-11-20 | 2009-11-18 | 7.000 | 58,098 | +6,000 | 0.05% | 406,686 |
| 2009-11-18 | 2009-11-16 | 6.833 | 52,098 | +720 | 0.04% | 356,003 |
| 2009-11-12 | 2009-11-10 | 6.500 | 51,378 | -14,400 | 0.04% | 333,957 |
| 2009-11-10 | 2009-11-06 | 6.667 | 65,778 | -3,600 | 0.05% | 438,520 |
| 2009-11-05 | 2009-11-03 | 6.667 | 69,378 | +14,400 | 0.05% | 462,520 |
| 2009-11-04 | 2009-11-02 | 6.500 | 54,978 | -13,800 | 0.04% | 357,357 |
| 2009-11-03 | 2009-10-30 | 6.500 | 68,778 | +3,600 | 0.05% | 447,057 |
| 2009-10-29 | 2009-10-27 | 6.833 | 65,178 | +13,800 | 0.05% | 445,383 |
| 2009-10-27 | 2009-10-22 | 6.833 | 51,378 | -15,000 | 0.04% | 351,083 |
| 2009-10-23 | 2009-10-21 | 6.667 | 66,378 | +6,000 | 0.05% | 442,520 |
| 2009-10-22 | 2009-10-20 | 6.667 | 60,378 | -3,000 | 0.05% | 402,520 |
| 2009-10-21 | 2009-10-19 | 6.667 | 63,378 | +6,600 | 0.05% | 422,520 |
| 2009-10-19 | 2009-10-15 | 7.000 | 56,778 | -6,780 | 0.04% | 397,446 |
| 2009-10-16 | 2009-10-14 | 6.667 | 63,558 | -7,020 | 0.05% | 423,720 |
| 2009-10-15 | 2009-10-13 | 6.667 | 70,578 | +540 | 0.06% | 470,520 |
| 2009-10-14 | 2009-10-12 | 6.667 | 70,038 | +13,680 | 0.05% | 466,920 |
| 2009-10-13 | 2009-10-09 | 6.667 | 56,358 | -6,000 | 0.04% | 375,720 |
| 2009-10-09 | 2009-10-07 | 6.500 | 62,358 | +6,000 | 0.05% | 405,327 |
| 2009-10-05 | 2009-09-30 | 6.500 | 56,358 | +6,000 | 0.04% | 366,327 |
| 2009-09-30 | 2009-09-28 | 7.000 | 50,358 | -3,600 | 0.04% | 352,506 |
| 2009-09-29 | 2009-09-25 | 6.500 | 53,958 | +3,600 | 0.04% | 350,727 |
| 2009-09-25 | 2009-09-23 | 6.667 | 50,358 | -3,000 | 0.04% | 335,720 |
| 2009-09-22 | 2009-09-18 | 6.667 | 53,358 | -3,000 | 0.04% | 355,720 |
| 2009-09-21 | 2009-09-17 | 6.833 | 56,358 | +450 | 0.04% | 385,113 |
| 2009-09-18 | 2009-09-16 | 6.667 | 55,908 | +6,000 | 0.04% | 372,720 |
| 2009-09-15 | 2009-09-11 | 6.833 | 49,908 | -3,000 | 0.04% | 341,038 |
| 2009-09-14 | 2009-09-10 | 7.167 | 52,908 | +3,000 | 0.04% | 379,174 |
| 2009-09-11 | 2009-09-09 | 7.000 | 49,908 | +6,000 | 0.04% | 349,356 |
| 2009-09-01 | 2009-08-28 | 7.000 | 43,908 | -8,400 | 0.03% | 307,356 |
| 2009-08-31 | 2009-08-27 | 7.000 | 52,308 | +4,680 | 0.04% | 366,156 |
| 2009-08-28 | 2009-08-26 | 7.167 | 47,628 | +3,720 | 0.04% | 341,334 |
| 2009-08-18 | 2009-08-14 | 7.667 | 43,908 | -6,600 | 0.03% | 336,628 |
| 2009-08-12 | 2009-08-10 | 7.167 | 50,508 | -6,000 | 0.04% | 361,974 |
| 2009-08-10 | 2009-08-06 | 7.833 | 56,508 | +4,920 | 0.04% | 442,646 |
| 2009-08-07 | 2009-08-05 | 8.167 | 51,588 | +6,000 | 0.04% | 421,302 |
| 2009-08-05 | 2009-08-03 | 8.167 | 45,588 | -3,000 | 0.04% | 372,302 |
| 2009-08-04 | 2009-07-31 | 8.333 | 48,588 | -1,620 | 0.04% | 404,900 |
| 2009-08-03 | 2009-07-30 | 8.500 | 50,208 | +3,600 | 0.04% | 426,768 |
| 2009-07-31 | 2009-07-29 | 8.667 | 46,608 | +3,000 | 0.04% | 403,936 |
| 2009-07-30 | 2009-07-28 | 8.833 | 43,608 | -3,600 | 0.03% | 385,204 |
| 2009-07-28 | 2009-07-24 | 8.833 | 47,208 | +3,000 | 0.04% | 417,004 |
| 2009-07-24 | 2009-07-22 | 9.000 | 44,208 | -6,000 | 0.03% | 397,872 |
| 2009-07-23 | 2009-07-21 | 8.833 | 50,208 | +6,000 | 0.04% | 443,504 |
| 2009-07-22 | 2009-07-20 | 9.167 | 44,208 | +3,000 | 0.03% | 405,240 |
| 2009-07-20 | 2009-07-16 | 9.500 | 41,208 | +1,080 | 0.03% | 391,476 |
| 2009-07-17 | 2009-07-15 | 9.500 | 40,128 | -2,400 | 0.03% | 381,216 |
| 2009-07-06 | 2009-07-02 | 9.500 | 42,528 | -1,200 | 0.05% | 404,016 |
| 2009-06-29 | 2009-06-25 | 10.000 | 43,728 | +2,400 | 0.05% | 437,280 |
| 2009-06-24 | 2009-06-22 | 10.667 | 41,328 | -600 | 0.05% | 440,832 |
| 2009-06-23 | 2009-06-19 | 9.667 | 41,928 | -2,400 | 0.05% | 405,304 |
| 2009-06-22 | 2009-06-18 | 10.000 | 44,328 | +3,000 | 0.06% | 443,280 |
| 2009-06-19 | 2009-06-17 | 10.000 | 41,328 | +600 | 0.05% | 413,280 |
| 2009-06-18 | 2009-06-16 | 9.333 | 40,728 | -4,200 | 0.05% | 380,128 |
| 2009-06-17 | 2009-06-15 | 9.833 | 44,928 | -1,800 | 0.06% | 441,792 |
| 2009-06-12 | 2009-06-10 | 10.000 | 46,728 | +9,600 | 0.06% | 467,280 |
| 2009-06-11 | 2009-06-09 | 10.000 | 37,128 | +420 | 0.05% | 371,280 |
| 2009-06-09 | 2009-06-05 | 11.833 | 36,708 | +2,400 | 0.05% | 434,378 |
| 2009-06-05 | 2009-06-03 | 11.167 | 34,308 | +5,400 | 0.04% | 383,106 |
| 2009-06-04 | 2009-06-02 | 11.000 | 28,908 | +1,800 | 0.04% | 317,988 |
| 2009-06-03 | 2009-06-01 | 10.000 | 27,108 | -6,000 | 0.03% | 271,080 |
| 2009-06-01 | 2009-05-27 | 8.667 | 33,108 | -1,200 | 0.04% | 286,936 |
| 2009-05-26 | 2009-05-22 | 8.333 | 34,308 | +10,200 | 0.04% | 285,900 |
| 2009-05-25 | 2009-05-21 | 8.500 | 24,108 | -2,700 | 0.03% | 204,918 |
| 2009-05-22 | 2009-05-20 | 8.333 | 26,808 | +600 | 0.03% | 223,400 |
| 2009-05-21 | 2009-05-19 | 7.833 | 26,208 | +2,760 | 0.03% | 205,296 |
| 2009-05-20 | 2009-05-18 | 8.500 | 23,448 | +8,100 | 0.03% | 199,308 |
| 2009-05-19 | 2009-05-15 | 7.500 | 15,348 | +60 | 0.02% | 115,110 |
| 2009-05-13 | 2009-05-11 | 6.667 | 15,288 | +600 | 0.02% | 101,920 |
| 2009-05-07 | 2009-05-05 | 6.667 | 14,688 | -8,400 | 0.02% | 97,920 |
| 2009-05-06 | 2009-05-04 | 6.000 | 23,088 | -13,200 | 0.03% | 138,528 |
| 2009-04-28 | 2009-04-24 | 6.500 | 36,288 | -12,000 | 0.05% | 235,872 |
| 2009-04-27 | 2009-04-23 | 6.667 | 48,288 | +9,540 | 0.06% | 321,920 |
| 2009-04-24 | 2009-04-22 | 6.500 | 38,748 | -14,340 | 0.05% | 251,862 |
| 2009-04-23 | 2009-04-21 | 5.500 | 53,088 | +9,600 | 0.07% | 291,984 |
| 2009-04-22 | 2009-04-20 | 6.000 | 43,488 | -6,000 | 0.05% | 260,928 |
| 2009-04-21 | 2009-04-17 | 6.000 | 49,488 | +19,800 | 0.06% | 296,928 |
| 2009-04-20 | 2009-04-16 | 5.833 | 29,688 | +4,200 | 0.04% | 173,180 |
| 2009-04-17 | 2009-04-15 | 5.667 | 25,488 | -10,200 | 0.03% | 144,432 |
| 2009-04-16 | 2009-04-14 | 5.500 | 35,688 | +10,200 | 0.04% | 196,284 |
| 2009-04-07 | 2009-04-03 | 5.000 | 25,488 | +9,000 | 0.03% | 127,440 |
| 2009-04-06 | 2009-04-02 | 4.833 | 16,488 | -1,800 | 0.02% | 79,692 |
| 2009-03-03 | 2009-02-27 | 4.000 | 18,288 | +3,600 | 0.02% | 73,152 |
| 2009-02-26 | 2009-02-24 | 4.167 | 14,688 | -3,600 | 0.02% | 61,200 |
| 2009-02-24 | 2009-02-20 | 4.500 | 18,288 | +3,600 | 0.02% | 82,296 |
| 2008-10-22 | 2008-10-20 | 4.000 | 14,688 | -1,200 | 0.02% | 58,752 |
| 2008-10-06 | 2008-10-02 | 5.000 | 15,888 | +1,200 | 0.02% | 79,440 |
| 2008-08-18 | 2008-08-14 | 8.667 | 14,688 | -900 | 0.02% | 127,296 |
| 2008-08-07 | 2008-08-04 | 11.333 | 15,588 | -600 | 0.02% | 176,664 |
| 2008-07-31 | 2008-07-29 | 11.500 | 16,188 | -600 | 0.02% | 186,162 |
| 2008-07-23 | 2008-07-21 | 11.833 | 16,788 | +600 | 0.02% | 198,658 |
| 2008-07-17 | 2008-07-15 | 11.833 | 16,188 | +1,800 | 0.02% | 191,558 |
| 2008-06-26 | 2008-06-24 | 14.333 | 14,388 | +1,500 | 0.02% | 206,228 |
| 2008-06-19 | 2008-06-17 | 14.833 | 12,888 | -1,500 | 0.02% | 191,172 |
| 2008-06-16 | 2008-06-12 | 14.500 | 14,388 | +1,500 | 0.02% | 208,626 |
| 2008-06-12 | 2008-06-10 | 14.500 | 12,888 | -1,140 | 0.02% | 186,876 |
| 2008-06-10 | 2008-06-05 | 14.833 | 14,028 | -5,400 | 0.02% | 208,082 |
| 2008-06-06 | 2008-06-04 | 14.667 | 19,428 | -4,080 | 0.02% | 284,944 |
| 2008-06-04 | 2008-06-02 | 14.333 | 23,508 | +4,350 | 0.03% | 336,948 |
| 2008-05-28 | 2008-05-26 | 14.000 | 19,158 | +4,800 | 0.02% | 268,212 |
| 2008-05-14 | 2008-05-09 | 15.500 | 14,358 | -6,000 | 0.02% | 222,549 |
| 2008-05-09 | 2008-05-07 | 15.333 | 20,358 | -9,720 | 0.03% | 312,156 |
| 2008-05-08 | 2008-05-06 | 16.667 | 30,078 | +8,700 | 0.04% | 501,300 |
| 2008-05-07 | 2008-05-05 | 15.833 | 21,378 | +2,910 | 0.03% | 338,485 |
| 2008-05-02 | 2008-04-29 | 14.167 | 18,468 | +5,400 | 0.02% | 261,630 |
| 2008-04-21 | 2008-04-17 | 14.667 | 13,068 | -2,610 | 0.02% | 191,664 |
| 2008-04-18 | 2008-04-16 | 14.667 | 15,678 | -5,430 | 0.02% | 229,944 |
| 2008-04-17 | 2008-04-15 | 14.833 | 21,108 | -2,730 | 0.03% | 313,102 |
| 2008-04-14 | 2008-04-10 | 15.000 | 23,838 | -3,000 | 0.03% | 357,570 |
| 2008-04-09 | 2008-04-07 | 14.500 | 26,838 | +8,970 | 0.03% | 389,151 |
| 2008-04-08 | 2008-04-03 | 14.833 | 17,868 | -4,170 | 0.02% | 265,042 |
| 2008-04-07 | 2008-04-02 | 15.000 | 22,038 | +180 | 0.03% | 330,570 |
| 2008-04-03 | 2008-04-01 | 15.333 | 21,858 | +930 | 0.03% | 335,156 |
| 2008-04-02 | 2008-03-31 | 14.500 | 20,928 | +2,550 | 0.03% | 303,456 |
| 2008-04-01 | 2008-03-28 | 15.000 | 18,378 | +1,800 | 0.02% | 275,670 |
| 2008-03-31 | 2008-03-27 | 14.667 | 16,578 | +3,690 | 0.02% | 243,144 |
| 2008-03-28 | 2008-03-26 | 14.833 | 12,888 | -1,200 | 0.02% | 191,172 |
| 2008-03-26 | 2008-03-20 | 14.167 | 14,088 | -1,200 | 0.02% | 199,580 |
| 2008-03-25 | 2008-03-19 | 14.333 | 15,288 | -600 | 0.02% | 219,128 |
| 2008-03-19 | 2008-03-17 | 14.667 | 15,888 | +1,800 | 0.02% | 233,024 |
| 2008-03-13 | 2008-03-11 | 17.500 | 14,088 | -1,200 | 0.02% | 246,540 |
| 2008-03-12 | 2008-03-10 | 17.667 | 15,288 | +1,200 | 0.02% | 270,088 |
| 2008-03-10 | 2008-03-06 | 17.833 | 14,088 | +1,200 | 0.02% | 251,236 |
| 2008-03-04 | 2008-02-29 | 19.833 | 12,888 | -1,440 | 0.02% | 255,612 |
| 2008-03-03 | 2008-02-28 | 19.167 | 14,328 | +3,240 | 0.02% | 274,620 |
| 2008-02-19 | 2008-02-15 | 15.667 | 11,088 | -1,500 | 0.01% | 173,712 |
| 2008-02-18 | 2008-02-14 | 15.167 | 12,588 | -2,400 | 0.02% | 190,918 |
| 2008-02-14 | 2008-02-12 | 14.833 | 14,988 | +1,800 | 0.02% | 222,322 |
| 2008-02-13 | 2008-02-11 | 14.500 | 13,188 | +600 | 0.02% | 191,226 |
| 2008-02-12 | 2008-02-06 | 15.167 | 12,588 | +300 | 0.02% | 190,918 |
| 2008-01-31 | 2008-01-29 | 16.000 | 12,288 | -600 | 0.02% | 196,608 |
| 2008-01-30 | 2008-01-28 | 16.000 | 12,888 | +600 | 0.02% | 206,208 |
| 2008-01-29 | 2008-01-25 | 17.500 | 12,288 | +600 | 0.02% | 215,040 |
| 2008-01-24 | 2008-01-22 | 13.167 | 11,688 | -1,200 | 0.01% | 153,892 |
| 2008-01-22 | 2008-01-18 | 14.667 | 12,888 | +1,230 | 0.02% | 189,024 |
| 2008-01-18 | 2008-01-16 | 16.000 | 11,658 | +840 | 0.01% | 186,528 |
| 2008-01-17 | 2008-01-15 | 17.333 | 10,818 | -1,200 | 0.01% | 187,512 |
| 2008-01-16 | 2008-01-14 | 18.000 | 12,018 | +600 | 0.02% | 216,324 |
| 2008-01-14 | 2008-01-10 | 19.000 | 11,418 | -1,020 | 0.01% | 216,942 |
| 2008-01-11 | 2008-01-09 | 17.667 | 12,438 | +420 | 0.02% | 219,738 |
| 2008-01-03 | 2007-12-31 | 20.000 | 12,018 | -600 | 0.02% | 240,360 |
| 2007-12-19 | 2007-12-17 | 20.667 | 12,618 | -720 | 0.02% | 260,772 |
| 2007-12-18 | 2007-12-14 | 21.500 | 13,338 | -600 | 0.02% | 286,767 |
| 2007-12-17 | 2007-12-13 | 21.167 | 13,938 | +600 | 0.02% | 295,021 |
| 2007-12-14 | 2007-12-12 | 23.167 | 13,338 | -1,200 | 0.02% | 308,997 |
| 2007-12-13 | 2007-12-11 | 25.167 | 14,538 | -3,480 | 0.02% | 365,873 |
| 2007-12-12 | 2007-12-10 | 20.833 | 18,018 | +600 | 0.03% | 375,375 |
| 2007-12-11 | 2007-12-07 | 20.667 | 17,418 | -600 | 0.02% | 359,972 |
| 2007-12-10 | 2007-12-06 | 20.333 | 18,018 | -60 | 0.03% | 366,366 |
| 2007-12-06 | 2007-12-04 | 20.333 | 18,078 | -600 | 0.03% | 367,586 |
| 2007-12-05 | 2007-12-03 | 21.000 | 18,678 | +600 | 0.03% | 392,238 |
| 2007-12-04 | 2007-11-30 | 21.167 | 18,078 | +1,200 | 0.03% | 382,651 |
| 2007-12-03 | 2007-11-29 | 20.667 | 16,878 | +600 | 0.02% | 348,812 |
| 2007-11-28 | 2007-11-26 | 23.500 | 16,278 | -600 | 0.02% | 382,533 |
| 2007-11-27 | 2007-11-23 | 23.833 | 16,878 | -540 | 0.03% | 402,259 |
| 2007-11-26 | 2007-11-22 | 24.500 | 17,418 | -4,140 | 0.03% | 426,741 |
| 2007-11-22 | 2007-11-20 | 24.000 | 21,558 | -1,800 | 0.03% | 517,392 |
| 2007-11-20 | 2007-11-16 | 24.500 | 23,358 | +1,680 | 0.03% | 572,271 |
| 2007-11-15 | 2007-11-13 | 25.500 | 21,678 | -180 | 0.03% | 552,789 |
| 2007-11-14 | 2007-11-12 | 26.000 | 21,858 | +1,800 | 0.03% | 568,308 |
| 2007-11-13 | 2007-11-09 | 26.833 | 20,058 | -300 | 0.03% | 538,223 |
| 2007-11-12 | 2007-11-08 | 26.833 | 20,358 | -8,400 | 0.03% | 546,273 |
| 2007-11-01 | 2007-10-30 | 28.667 | 28,758 | +600 | 0.04% | 824,396 |
| 2007-10-31 | 2007-10-29 | 29.333 | 28,158 | -960 | 0.04% | 825,968 |
| 2007-10-30 | 2007-10-26 | 29.833 | 29,118 | +15,000 | 0.04% | 868,687 |
| 2007-10-26 | 2007-10-24 | 28.000 | 14,118 | +2,160 | 0.02% | 395,304 |
| 2007-10-23 | 2007-10-18 | 27.500 | 11,958 | -600 | 0.02% | 328,845 |
| 2007-10-17 | 2007-10-15 | 29.500 | 12,558 | -1,800 | 0.02% | 370,461 |
| 2007-10-16 | 2007-10-12 | 29.167 | 14,358 | +1,500 | 0.02% | 418,775 |
| 2007-10-12 | 2007-10-10 | 30.833 | 12,858 | +1,200 | 0.02% | 396,455 |
| 2007-10-09 | 2007-10-05 | 32.000 | 11,658 | -4,170 | 0.02% | 373,056 |
| 2007-10-05 | 2007-10-03 | 28.000 | 15,828 | +1,200 | 0.02% | 443,184 |
| 2007-10-04 | 2007-10-02 | 29.667 | 14,628 | -2,700 | 0.02% | 433,964 |
| 2007-10-03 | 2007-09-28 | 30.000 | 17,328 | +1,800 | 0.03% | 519,840 |
| 2007-10-02 | 2007-09-27 | 30.833 | 15,528 | -900 | 0.02% | 478,780 |
| 2007-09-28 | 2007-09-25 | 29.500 | 16,428 | -5,700 | 0.03% | 484,626 |
| 2007-09-27 | 2007-09-24 | 28.167 | 22,128 | +6,000 | 0.03% | 623,272 |
| 2007-09-25 | 2007-09-21 | 31.000 | 16,128 | +1,080 | 0.02% | 499,968 |
| 2007-09-24 | 2007-09-20 | 31.500 | 15,048 | -300 | 0.02% | 474,012 |
| 2007-09-21 | 2007-09-19 | 32.333 | 15,348 | +3,420 | 0.02% | 496,252 |
| 2007-09-20 | 2007-09-18 | 32.000 | 11,928 | +210 | 0.02% | 381,696 |
| 2007-09-19 | 2007-09-17 | 32.167 | 11,718 | -11,640 | 0.02% | 376,929 |
| 2007-09-18 | 2007-09-14 | 32.667 | 23,358 | +9,990 | 0.04% | 763,028 |
| 2007-09-17 | 2007-09-13 | 32.000 | 13,368 | -60 | 0.02% | 427,776 |
| 2007-09-14 | 2007-09-12 | 32.500 | 13,428 | -1,470 | 0.02% | 436,410 |
| 2007-09-13 | 2007-09-11 | 32.500 | 14,898 | -2,820 | 0.02% | 484,185 |
| 2007-09-11 | 2007-09-07 | 32.333 | 17,718 | +1,500 | 0.03% | 572,882 |
| 2007-09-10 | 2007-09-06 | 32.667 | 16,218 | -3,180 | 0.03% | 529,788 |
| 2007-09-07 | 2007-09-05 | 32.000 | 19,398 | +1,380 | 0.03% | 620,736 |
| 2007-09-06 | 2007-09-04 | 32.167 | 18,018 | -5,400 | 0.03% | 579,579 |
| 2007-09-05 | 2007-09-03 | 34.333 | 23,418 | +3,480 | 0.04% | 804,018 |
| 2007-09-04 | 2007-08-31 | 32.333 | 19,938 | -60 | 0.03% | 644,662 |
| 2007-09-03 | 2007-08-30 | 33.000 | 19,998 | +9,690 | 0.03% | 659,934 |
| 2007-08-31 | 2007-08-29 | 32.333 | 10,308 | -780 | 0.02% | 333,292 |
| 2007-08-30 | 2007-08-28 | 36.333 | 11,088 | -2,370 | 0.02% | 402,864 |
| 2007-08-29 | 2007-08-27 | 39.167 | 13,458 | +6,420 | 0.02% | 527,105 |
| 2007-08-28 | 2007-08-24 | 36.500 | 7,038 | -8,460 | 0.01% | 256,887 |
| 2007-08-27 | 2007-08-23 | 29.500 | 15,498 | +3,420 | 0.02% | 457,191 |
| 2007-08-24 | 2007-08-22 | 26.500 | 12,078 | +3,000 | 0.02% | 320,067 |
| 2007-08-23 | 2007-08-21 | 25.833 | 9,078 | -1,008 | 0.01% | 234,515 |
| 2007-08-22 | 2007-08-20 | 26.667 | 10,086 | +1,020 | 0.02% | 268,960 |
| 2007-08-21 | 2007-08-17 | 24.167 | 9,066 | +1,380 | 0.01% | 219,095 |
| 2007-08-20 | 2007-08-16 | 27.833 | 7,686 | -2,550 | 0.01% | 213,927 |
| 2007-08-17 | 2007-08-15 | 30.500 | 10,236 | -1,170 | 0.02% | 312,198 |
| 2007-08-16 | 2007-08-14 | 31.167 | 11,406 | +900 | 0.02% | 355,487 |
| 2007-08-15 | 2007-08-13 | 30.667 | 10,506 | -1,320 | 0.02% | 322,184 |
| 2007-08-14 | 2007-08-10 | 30.333 | 11,826 | +1,080 | 0.02% | 358,722 |
| 2007-08-13 | 2007-08-09 | 32.500 | 10,746 | -7,050 | 0.02% | 349,245 |
| 2007-08-10 | 2007-08-08 | 31.667 | 17,796 | +7,200 | 0.03% | 563,540 |
| 2007-08-09 | 2007-08-07 | 31.000 | 10,596 | -8,970 | 0.02% | 328,476 |
| 2007-08-08 | 2007-08-06 | 30.167 | 19,566 | -6,480 | 0.03% | 590,241 |
| 2007-08-07 | 2007-08-03 | 35.167 | 26,046 | +1,740 | 0.04% | 915,951 |
| 2007-08-03 | 2007-08-01 | 39.500 | 24,306 | -44,970 | 0.04% | 960,087 |
| 2007-08-02 | 2007-07-31 | 42.500 | 69,276 | -2,250 | 0.11% | 2,944,230 |
| 2007-08-01 | 2007-07-30 | 42.500 | 71,526 | -14,730 | 0.11% | 3,039,855 |
| 2007-07-31 | 2007-07-27 | 39.833 | 86,256 | -240 | 0.13% | 3,435,864 |
| 2007-07-30 | 2007-07-26 | 44.167 | 86,496 | -14,580 | 0.14% | 3,820,240 |
| 2007-07-27 | 2007-07-25 | 41.667 | 101,076 | +13,770 | 0.16% | 4,211,500 |
| 2007-07-26 | 2007-07-24 | 35.667 | 87,306 | +58,980 | 0.14% | 3,113,914 |
| 2007-07-25 | 2007-07-23 | 29.167 | 28,326 | +1,020 | 0.04% | 826,175 |
| 2007-07-24 | 2007-07-20 | 27.667 | 27,306 | -240 | 0.04% | 755,466 |
| 2007-07-23 | 2007-07-19 | 27.500 | 27,546 | +11,880 | 0.04% | 757,515 |
| 2007-07-19 | 2007-07-17 | 24.167 | 15,666 | -600 | 0.02% | 378,595 |
| 2007-07-18 | 2007-07-16 | 23.833 | 16,266 | +451 | 0.03% | 387,673 |
| 2007-07-17 | 2007-07-13 | 24.667 | 15,815 | -2,400 | 0.02% | 390,103 |
| 2007-07-16 | 2007-07-12 | 24.500 | 18,215 | +2,400 | 0.03% | 446,268 |
| 2007-07-13 | 2007-07-11 | 24.833 | 15,815 | -1,200 | 0.02% | 392,739 |
| 2007-07-12 | 2007-07-10 | 25.000 | 17,015 | +1,500 | 0.03% | 425,375 |
| 2007-07-11 | 2007-07-09 | 25.500 | 15,515 | +1,440 | 0.02% | 395,633 |
| 2007-07-10 | 2007-07-06 | 25.000 | 14,075 | -600 | 0.02% | 351,875 |
| 2007-07-09 | 2007-07-05 | 25.167 | 14,675 | -300 | 0.02% | 369,321 |
| 2007-07-06 | 2007-07-04 | 26.167 | 14,975 | +300 | 0.02% | 391,846 |
| 2007-06-29 | 2007-06-27 | 27.667 | 14,675 | -3,300 | 0.02% | 406,008 |
| 2007-06-27 | 2007-06-25 | 27.000 | 17,975 | +2,640 | 0.03% | 485,325 |
| 2007-06-26 | 2007-06-22 | 27.833 | 15,335 | 0.02% | 426,824 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy