History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 93,014 | +0 | 0.04% | 19,254 |
| 2025-10-13 | 2025-10-09 | 0.210 | 93,014 | +0 | 0.04% | 19,533 |
| 2025-10-10 | 2025-10-08 | 0.212 | 93,014 | +0 | 0.04% | 19,719 |
| 2025-10-09 | 2025-10-06 | 0.214 | 93,014 | +0 | 0.04% | 19,905 |
| 2025-10-08 | 2025-10-03 | 0.214 | 93,014 | +0 | 0.04% | 19,905 |
| 2025-10-06 | 2025-10-02 | 0.205 | 93,014 | +0 | 0.04% | 19,068 |
| 2025-10-03 | 2025-09-30 | 0.205 | 93,014 | +0 | 0.04% | 19,068 |
| 2025-10-02 | 2025-09-29 | 0.205 | 93,014 | +0 | 0.04% | 19,068 |
| 2025-09-30 | 2025-09-26 | 0.205 | 93,014 | +0 | 0.04% | 19,068 |
| 2025-09-29 | 2025-09-25 | 0.205 | 93,014 | +0 | 0.04% | 19,068 |
| 2025-09-26 | 2025-09-24 | 0.201 | 93,014 | +0 | 0.04% | 18,696 |
| 2025-09-25 | 2025-09-23 | 0.202 | 93,014 | +0 | 0.04% | 18,789 |
| 2025-09-24 | 2025-09-22 | 0.211 | 93,014 | +0 | 0.04% | 19,626 |
| 2025-09-23 | 2025-09-19 | 0.211 | 93,014 | +0 | 0.04% | 19,626 |
| 2025-09-22 | 2025-09-18 | 0.211 | 93,014 | +0 | 0.04% | 19,626 |
| 2025-09-19 | 2025-09-17 | 0.205 | 93,014 | +0 | 0.04% | 19,068 |
| 2025-09-18 | 2025-09-16 | 0.210 | 93,014 | +0 | 0.04% | 19,533 |
| 2025-09-17 | 2025-09-15 | 0.206 | 93,014 | +0 | 0.04% | 19,161 |
| 2025-09-16 | 2025-09-12 | 0.209 | 93,014 | +0 | 0.04% | 19,440 |
| 2025-09-15 | 2025-09-11 | 0.214 | 93,014 | +0 | 0.04% | 19,905 |
| 2025-09-12 | 2025-09-10 | 0.213 | 93,014 | +0 | 0.04% | 19,812 |
| 2025-09-11 | 2025-09-09 | 0.216 | 93,014 | +0 | 0.04% | 20,091 |
| 2025-09-10 | 2025-09-08 | 0.220 | 93,014 | +0 | 0.04% | 20,463 |
| 2025-09-09 | 2025-09-05 | 0.219 | 93,014 | +0 | 0.04% | 20,370 |
| 2025-09-08 | 2025-09-04 | 0.215 | 93,014 | +0 | 0.04% | 19,998 |
| 2025-09-05 | 2025-09-03 | 0.222 | 93,014 | +0 | 0.04% | 20,649 |
| 2025-09-04 | 2025-09-02 | 0.218 | 93,014 | +0 | 0.04% | 20,277 |
| 2025-09-03 | 2025-09-01 | 0.215 | 93,014 | +0 | 0.04% | 19,998 |
| 2025-09-02 | 2025-08-29 | 0.219 | 93,014 | +0 | 0.04% | 20,370 |
| 2025-09-01 | 2025-08-28 | 0.222 | 93,014 | +0 | 0.04% | 20,649 |
| 2025-08-29 | 2025-08-27 | 0.207 | 93,014 | +0 | 0.04% | 19,254 |
| 2025-08-28 | 2025-08-26 | 0.210 | 93,014 | +0 | 0.04% | 19,533 |
| 2025-08-27 | 2025-08-25 | 0.210 | 93,014 | +0 | 0.04% | 19,533 |
| 2025-08-26 | 2025-08-22 | 0.215 | 93,014 | +0 | 0.04% | 19,998 |
| 2025-08-25 | 2025-08-21 | 0.214 | 93,014 | +0 | 0.04% | 19,905 |
| 2025-08-22 | 2025-08-20 | 0.230 | 93,014 | +0 | 0.04% | 21,393 |
| 2025-08-21 | 2025-08-19 | 0.227 | 93,014 | +0 | 0.04% | 21,114 |
| 2025-08-20 | 2025-08-18 | 0.225 | 93,014 | +0 | 0.04% | 20,928 |
| 2025-08-19 | 2025-08-15 | 0.230 | 93,014 | +0 | 0.04% | 21,393 |
| 2025-08-18 | 2025-08-14 | 0.232 | 93,014 | +0 | 0.04% | 21,579 |
| 2025-08-15 | 2025-08-13 | 0.227 | 93,014 | +0 | 0.04% | 21,114 |
| 2025-08-14 | 2025-08-12 | 0.215 | 93,014 | +0 | 0.04% | 19,998 |
| 2025-08-13 | 2025-08-11 | 0.216 | 93,014 | +0 | 0.04% | 20,091 |
| 2025-08-12 | 2025-08-08 | 0.218 | 93,014 | +0 | 0.04% | 20,277 |
| 2025-08-11 | 2025-08-07 | 0.219 | 93,014 | +0 | 0.04% | 20,370 |
| 2025-08-08 | 2025-08-06 | 0.220 | 93,014 | +0 | 0.04% | 20,463 |
| 2025-08-07 | 2025-08-05 | 0.222 | 93,014 | +0 | 0.04% | 20,649 |
| 2025-08-06 | 2025-08-04 | 0.222 | 93,014 | +0 | 0.04% | 20,649 |
| 2025-08-05 | 2025-08-01 | 0.222 | 93,014 | +0 | 0.04% | 20,649 |
| 2025-08-04 | 2025-07-31 | 0.215 | 93,014 | +0 | 0.04% | 19,998 |
| 2025-08-01 | 2025-07-30 | 0.223 | 93,014 | +0 | 0.04% | 20,742 |
| 2025-07-31 | 2025-07-29 | 0.225 | 93,014 | +0 | 0.04% | 20,928 |
| 2025-07-30 | 2025-07-28 | 0.225 | 93,014 | +0 | 0.04% | 20,928 |
| 2025-07-29 | 2025-07-25 | 0.226 | 93,014 | +0 | 0.04% | 21,021 |
| 2025-07-28 | 2025-07-24 | 0.228 | 93,014 | +0 | 0.04% | 21,207 |
| 2025-07-25 | 2025-07-23 | 0.218 | 93,014 | +0 | 0.04% | 20,277 |
| 2025-07-24 | 2025-07-22 | 0.215 | 93,014 | +0 | 0.04% | 19,998 |
| 2025-07-23 | 2025-07-21 | 0.216 | 93,014 | +0 | 0.04% | 20,091 |
| 2025-07-22 | 2025-07-18 | 0.224 | 93,014 | +0 | 0.04% | 20,835 |
| 2025-07-21 | 2025-07-17 | 0.221 | 93,014 | +0 | 0.04% | 20,556 |
| 2025-07-18 | 2025-07-16 | 0.218 | 93,014 | +0 | 0.04% | 20,277 |
| 2025-07-17 | 2025-07-15 | 0.221 | 93,014 | +0 | 0.04% | 20,556 |
| 2025-07-16 | 2025-07-14 | 0.238 | 93,014 | +0 | 0.04% | 22,137 |
| 2025-07-15 | 2025-07-11 | 0.229 | 93,014 | +0 | 0.04% | 21,300 |
| 2025-07-14 | 2025-07-10 | 0.222 | 93,014 | +0 | 0.04% | 20,649 |
| 2025-07-11 | 2025-07-09 | 0.226 | 93,014 | +0 | 0.04% | 21,021 |
| 2025-07-10 | 2025-07-08 | 0.234 | 93,014 | +0 | 0.04% | 21,765 |
| 2025-07-09 | 2025-07-07 | 0.231 | 93,014 | +0 | 0.04% | 21,486 |
| 2025-07-08 | 2025-07-04 | 0.229 | 93,014 | +0 | 0.04% | 21,300 |
| 2025-07-07 | 2025-07-03 | 0.239 | 93,014 | +0 | 0.04% | 22,230 |
| 2025-07-04 | 2025-07-02 | 0.241 | 93,014 | +0 | 0.04% | 22,416 |
| 2025-07-03 | 2025-06-30 | 0.246 | 93,014 | +0 | 0.04% | 22,881 |
| 2025-07-02 | 2025-06-27 | 0.246 | 93,014 | +0 | 0.04% | 22,881 |
| 2025-06-30 | 2025-06-26 | 0.238 | 93,014 | +0 | 0.04% | 22,137 |
| 2025-06-27 | 2025-06-25 | 0.242 | 93,014 | +0 | 0.04% | 22,509 |
| 2025-06-26 | 2025-06-24 | 0.247 | 93,014 | +0 | 0.04% | 22,974 |
| 2025-06-25 | 2025-06-23 | 0.248 | 93,014 | +0 | 0.04% | 23,067 |
| 2025-06-24 | 2025-06-20 | 0.260 | 93,014 | +0 | 0.04% | 24,184 |
| 2025-06-23 | 2025-06-19 | 0.247 | 93,014 | +0 | 0.04% | 22,974 |
| 2025-06-20 | 2025-06-18 | 0.255 | 93,014 | +0 | 0.04% | 23,719 |
| 2025-06-19 | 2025-06-17 | 0.255 | 93,014 | +0 | 0.04% | 23,719 |
| 2025-06-18 | 2025-06-16 | 0.295 | 93,014 | +0 | 0.04% | 27,439 |
| 2025-06-17 | 2025-06-13 | 0.310 | 93,014 | +0 | 0.04% | 28,834 |
| 2025-06-16 | 2025-06-12 | 0.325 | 93,014 | +0 | 0.04% | 30,230 |
| 2025-06-13 | 2025-06-11 | 0.325 | 93,014 | +0 | 0.04% | 30,230 |
| 2025-06-12 | 2025-06-10 | 0.315 | 93,014 | +0 | 0.04% | 29,299 |
| 2025-06-11 | 2025-06-09 | 0.310 | 93,014 | +0 | 0.04% | 28,834 |
| 2025-06-10 | 2025-06-06 | 0.305 | 93,014 | +0 | 0.04% | 28,369 |
| 2025-06-09 | 2025-06-05 | 0.305 | 93,014 | +0 | 0.04% | 28,369 |
| 2025-06-06 | 2025-06-04 | 0.250 | 93,014 | +0 | 0.04% | 23,254 |
| 2025-06-05 | 2025-06-03 | 0.238 | 93,014 | +0 | 0.04% | 22,137 |
| 2025-06-04 | 2025-06-02 | 0.238 | 93,014 | +0 | 0.04% | 22,137 |
| 2025-06-03 | 2025-05-30 | 0.240 | 93,014 | +0 | 0.04% | 22,323 |
| 2025-06-02 | 2025-05-29 | 0.249 | 93,014 | +0 | 0.04% | 23,160 |
| 2025-05-30 | 2025-05-28 | 0.245 | 93,014 | +0 | 0.04% | 22,788 |
| 2025-05-29 | 2025-05-27 | 0.248 | 93,014 | +0 | 0.04% | 23,067 |
| 2025-05-28 | 2025-05-26 | 0.245 | 93,014 | +0 | 0.04% | 22,788 |
| 2025-05-27 | 2025-05-23 | 0.248 | 93,014 | +0 | 0.04% | 23,067 |
| 2025-05-26 | 2025-05-22 | 0.243 | 93,014 | +0 | 0.04% | 22,602 |
| 2025-05-23 | 2025-05-21 | 0.255 | 93,014 | +0 | 0.04% | 23,719 |
| 2025-05-22 | 2025-05-20 | 0.310 | 93,014 | +0 | 0.04% | 28,834 |
| 2025-05-21 | 2025-05-19 | 0.310 | 93,014 | +0 | 0.04% | 28,834 |
| 2025-05-20 | 2025-05-16 | 0.310 | 93,014 | +0 | 0.04% | 28,834 |
| 2025-05-19 | 2025-05-15 | 0.320 | 93,014 | +0 | 0.04% | 29,764 |
| 2025-05-16 | 2025-05-14 | 0.320 | 93,014 | +0 | 0.04% | 29,764 |
| 2025-05-15 | 2025-05-13 | 0.345 | 93,014 | +0 | 0.04% | 32,090 |
| 2025-05-14 | 2025-05-12 | 0.345 | 93,014 | +0 | 0.04% | 32,090 |
| 2025-05-13 | 2025-05-09 | 0.345 | 93,014 | +0 | 0.04% | 32,090 |
| 2025-05-12 | 2025-05-08 | 0.350 | 93,014 | +0 | 0.04% | 32,555 |
| 2025-05-09 | 2025-05-07 | 0.350 | 93,014 | +0 | 0.04% | 32,555 |
| 2025-05-08 | 2025-05-06 | 0.350 | 93,014 | +0 | 0.04% | 32,555 |
| 2025-05-07 | 2025-05-02 | 0.350 | 93,014 | +0 | 0.04% | 32,555 |
| 2025-05-06 | 2025-04-30 | 0.345 | 93,014 | +0 | 0.04% | 32,090 |
| 2025-05-02 | 2025-04-29 | 0.345 | 93,014 | +0 | 0.04% | 32,090 |
| 2025-04-30 | 2025-04-28 | 0.365 | 93,014 | +0 | 0.04% | 33,950 |
| 2025-04-29 | 2025-04-25 | 0.370 | 93,014 | +0 | 0.04% | 34,415 |
| 2025-04-28 | 2025-04-24 | 0.370 | 93,014 | +0 | 0.04% | 34,415 |
| 2025-04-25 | 2025-04-23 | 0.350 | 93,014 | +0 | 0.04% | 32,555 |
| 2025-04-24 | 2025-04-22 | 0.350 | 93,014 | +0 | 0.04% | 32,555 |
| 2025-04-23 | 2025-04-17 | 0.350 | 93,014 | +0 | 0.04% | 32,555 |
| 2025-04-22 | 2025-04-16 | 0.350 | 93,014 | +0 | 0.04% | 32,555 |
| 2025-04-17 | 2025-04-15 | 0.350 | 93,014 | +0 | 0.04% | 32,555 |
| 2025-04-16 | 2025-04-14 | 0.350 | 93,014 | +0 | 0.04% | 32,555 |
| 2025-04-15 | 2025-04-11 | 0.340 | 93,014 | +0 | 0.04% | 31,625 |
| 2025-04-14 | 2025-04-10 | 0.340 | 93,014 | +0 | 0.04% | 31,625 |
| 2025-04-11 | 2025-04-09 | 0.335 | 93,014 | +0 | 0.04% | 31,160 |
| 2025-04-10 | 2025-04-08 | 0.335 | 93,014 | +0 | 0.04% | 31,160 |
| 2025-04-09 | 2025-04-07 | 0.325 | 93,014 | +0 | 0.04% | 30,230 |
| 2025-04-08 | 2025-04-03 | 0.450 | 93,014 | +0 | 0.04% | 41,856 |
| 2025-04-07 | 2025-04-02 | 0.470 | 93,014 | +0 | 0.04% | 43,717 |
| 2025-04-03 | 2025-04-01 | 0.435 | 93,014 | +0 | 0.04% | 40,461 |
| 2025-04-02 | 2025-03-31 | 0.420 | 93,014 | +0 | 0.04% | 39,066 |
| 2025-04-01 | 2025-03-28 | 0.425 | 93,014 | +0 | 0.04% | 39,531 |
| 2025-03-31 | 2025-03-27 | 0.425 | 93,014 | +0 | 0.04% | 39,531 |
| 2025-03-28 | 2025-03-26 | 0.425 | 93,014 | +0 | 0.04% | 39,531 |
| 2025-03-27 | 2025-03-25 | 0.425 | 93,014 | +0 | 0.04% | 39,531 |
| 2025-03-26 | 2025-03-24 | 0.430 | 93,014 | +0 | 0.04% | 39,996 |
| 2025-03-25 | 2025-03-21 | 0.430 | 93,014 | +0 | 0.04% | 39,996 |
| 2025-03-24 | 2025-03-20 | 0.450 | 93,014 | +0 | 0.04% | 41,856 |
| 2025-03-21 | 2025-03-19 | 0.450 | 93,014 | +0 | 0.04% | 41,856 |
| 2025-03-20 | 2025-03-18 | 0.460 | 93,014 | +0 | 0.04% | 42,786 |
| 2025-03-19 | 2025-03-17 | 0.460 | 93,014 | +0 | 0.04% | 42,786 |
| 2025-03-18 | 2025-03-14 | 0.465 | 93,014 | +0 | 0.04% | 43,252 |
| 2025-03-17 | 2025-03-13 | 0.475 | 93,014 | +0 | 0.04% | 44,182 |
| 2025-03-14 | 2025-03-12 | 0.480 | 93,014 | +0 | 0.04% | 44,647 |
| 2025-03-13 | 2025-03-11 | 0.450 | 93,014 | +0 | 0.04% | 41,856 |
| 2025-03-12 | 2025-03-10 | 0.445 | 93,014 | +0 | 0.04% | 41,391 |
| 2025-03-11 | 2025-03-07 | 0.440 | 93,014 | +0 | 0.04% | 40,926 |
| 2025-03-10 | 2025-03-06 | 0.450 | 93,014 | +0 | 0.04% | 41,856 |
| 2025-03-07 | 2025-03-05 | 0.450 | 93,014 | +0 | 0.04% | 41,856 |
| 2025-03-06 | 2025-03-04 | 0.465 | 93,014 | +0 | 0.04% | 43,252 |
| 2025-03-05 | 2025-03-03 | 0.450 | 93,014 | +0 | 0.04% | 41,856 |
| 2025-03-04 | 2025-02-28 | 0.415 | 93,014 | +0 | 0.04% | 38,601 |
| 2025-03-03 | 2025-02-27 | 0.480 | 93,014 | +0 | 0.04% | 44,647 |
| 2025-02-28 | 2025-02-26 | 0.480 | 93,014 | +0 | 0.04% | 44,647 |
| 2025-02-27 | 2025-02-25 | 0.480 | 93,014 | +0 | 0.05% | 44,647 |
| 2025-02-26 | 2025-02-24 | 0.445 | 93,014 | +0 | 0.05% | 41,391 |
| 2025-02-25 | 2025-02-21 | 0.455 | 93,014 | +0 | 0.05% | 42,321 |
| 2025-02-24 | 2025-02-20 | 0.455 | 93,014 | +0 | 0.05% | 42,321 |
| 2025-02-21 | 2025-02-19 | 0.445 | 93,014 | +0 | 0.05% | 41,391 |
| 2025-02-20 | 2025-02-18 | 0.445 | 93,014 | +0 | 0.05% | 41,391 |
| 2025-02-19 | 2025-02-17 | 0.445 | 93,014 | +0 | 0.05% | 41,391 |
| 2025-02-18 | 2025-02-14 | 0.430 | 93,014 | +0 | 0.05% | 39,996 |
| 2025-02-17 | 2025-02-13 | 0.430 | 93,014 | +0 | 0.05% | 39,996 |
| 2025-02-14 | 2025-02-12 | 0.430 | 93,014 | +0 | 0.05% | 39,996 |
| 2025-02-13 | 2025-02-11 | 0.455 | 93,014 | +0 | 0.05% | 42,321 |
| 2025-02-12 | 2025-02-10 | 0.480 | 93,014 | +0 | 0.05% | 44,647 |
| 2025-02-11 | 2025-02-07 | 0.435 | 93,014 | +0 | 0.05% | 40,461 |
| 2025-02-10 | 2025-02-06 | 0.330 | 93,014 | +0 | 0.05% | 30,695 |
| 2025-02-07 | 2025-02-05 | 0.330 | 93,014 | +0 | 0.05% | 30,695 |
| 2025-02-06 | 2025-02-04 | 0.330 | 93,014 | +0 | 0.05% | 30,695 |
| 2025-02-05 | 2025-02-03 | 0.330 | 93,014 | +0 | 0.05% | 30,695 |
| 2025-02-04 | 2025-01-28 | 0.330 | 93,014 | +0 | 0.05% | 30,695 |
| 2025-02-03 | 2025-01-24 | 0.330 | 93,014 | +0 | 0.05% | 30,695 |
| 2025-01-27 | 2025-01-23 | 0.330 | 93,014 | +0 | 0.05% | 30,695 |
| 2025-01-24 | 2025-01-22 | 0.330 | 93,014 | +0 | 0.05% | 30,695 |
| 2025-01-23 | 2025-01-21 | 0.330 | 93,014 | +0 | 0.05% | 30,695 |
| 2025-01-22 | 2025-01-20 | 0.330 | 93,014 | +0 | 0.05% | 30,695 |
| 2025-01-21 | 2025-01-17 | 0.330 | 93,014 | +0 | 0.05% | 30,695 |
| 2025-01-20 | 2025-01-16 | 0.330 | 93,014 | +0 | 0.05% | 30,695 |
| 2025-01-17 | 2025-01-15 | 0.330 | 93,014 | +0 | 0.05% | 30,695 |
| 2025-01-16 | 2025-01-14 | 0.330 | 93,014 | +0 | 0.05% | 30,695 |
| 2025-01-15 | 2025-01-13 | 0.330 | 93,014 | +0 | 0.05% | 30,695 |
| 2025-01-14 | 2025-01-10 | 0.335 | 93,014 | +0 | 0.05% | 31,160 |
| 2025-01-13 | 2025-01-09 | 0.335 | 93,014 | +0 | 0.05% | 31,160 |
| 2025-01-10 | 2025-01-08 | 0.335 | 93,014 | +0 | 0.05% | 31,160 |
| 2025-01-09 | 2025-01-07 | 0.325 | 93,014 | +0 | 0.05% | 30,230 |
| 2025-01-08 | 2025-01-06 | 0.325 | 93,014 | +0 | 0.05% | 30,230 |
| 2025-01-07 | 2025-01-03 | 0.325 | 93,014 | +0 | 0.05% | 30,230 |
| 2025-01-06 | 2025-01-02 | 0.325 | 93,014 | +0 | 0.05% | 30,230 |
| 2025-01-03 | 2024-12-31 | 0.325 | 93,014 | +0 | 0.05% | 30,230 |
| 2025-01-02 | 2024-12-27 | 0.325 | 93,014 | +0 | 0.05% | 30,230 |
| 2024-12-30 | 2024-12-24 | 0.325 | 93,014 | +0 | 0.05% | 30,230 |
| 2024-12-27 | 2024-12-20 | 0.330 | 93,014 | +0 | 0.05% | 30,695 |
| 2024-12-23 | 2024-12-19 | 0.330 | 93,014 | +0 | 0.05% | 30,695 |
| 2024-12-20 | 2024-12-18 | 0.335 | 93,014 | +0 | 0.05% | 31,160 |
| 2024-12-19 | 2024-12-17 | 0.335 | 93,014 | +0 | 0.05% | 31,160 |
| 2024-12-18 | 2024-12-16 | 0.330 | 93,014 | +0 | 0.05% | 30,695 |
| 2024-12-17 | 2024-12-13 | 0.330 | 93,014 | +0 | 0.05% | 30,695 |
| 2024-12-16 | 2024-12-12 | 0.330 | 93,014 | +0 | 0.05% | 30,695 |
| 2024-12-13 | 2024-12-11 | 0.350 | 93,014 | +0 | 0.05% | 32,555 |
| 2024-12-12 | 2024-12-10 | 0.395 | 93,014 | +0 | 0.05% | 36,741 |
| 2024-12-11 | 2024-12-09 | 0.400 | 93,014 | +0 | 0.05% | 37,206 |
| 2024-12-10 | 2024-12-06 | 0.415 | 93,014 | +0 | 0.05% | 38,601 |
| 2024-12-09 | 2024-12-05 | 0.460 | 93,014 | +0 | 0.05% | 42,786 |
| 2024-12-06 | 2024-12-04 | 0.485 | 93,014 | +0 | 0.05% | 45,112 |
| 2024-12-05 | 2024-12-03 | 0.435 | 93,014 | +0 | 0.05% | 40,461 |
| 2024-12-04 | 2024-12-02 | 0.445 | 93,014 | +0 | 0.05% | 41,391 |
| 2024-12-03 | 2024-11-29 | 0.410 | 93,014 | +0 | 0.05% | 38,136 |
| 2024-12-02 | 2024-11-28 | 0.390 | 93,014 | +0 | 0.05% | 36,275 |
| 2024-11-29 | 2024-11-27 | 0.390 | 93,014 | +0 | 0.05% | 36,275 |
| 2024-11-28 | 2024-11-26 | 0.390 | 93,014 | +0 | 0.05% | 36,275 |
| 2024-11-27 | 2024-11-25 | 0.395 | 93,014 | +0 | 0.05% | 36,741 |
| 2024-11-26 | 2024-11-22 | 0.395 | 93,014 | +0 | 0.05% | 36,741 |
| 2024-11-25 | 2024-11-21 | 0.400 | 93,014 | +0 | 0.05% | 37,206 |
| 2024-11-22 | 2024-11-20 | 0.395 | 93,014 | -5,700 | 0.05% | 36,741 |
| 2022-02-28 | 2022-02-24 | 0.310 | 98,714 | +750 | 0.05% | 30,601 |
| 2020-06-10 | 2020-06-08 | 0.430 | 97,964 | -33 | 0.05% | 42,125 |
| 2020-01-17 | 2020-01-15 | 0.850 | 97,997 | +5,250 | 0.05% | 83,297 |
| 2019-09-06 | 2019-09-04 | 1.040 | 92,747 | +67,500 | 0.05% | 96,457 |
| 2019-03-14 | 2019-03-12 | 1.280 | 25,247 | -1 | 0.01% | 32,316 |
| 2018-11-06 | 2018-11-02 | 1.320 | 25,248 | -1,000 | 0.01% | 33,327 |
| 2018-01-30 | 2018-01-26 | 1.460 | 26,248 | -1,507 | 0.01% | 38,322 |
| 2017-07-10 | 2017-07-06 | 1.600 | 27,755 | -500 | 0.01% | 44,408 |
| 2017-02-20 | 2017-02-16 | 1.800 | 28,255 | -5,250 | 0.01% | 50,859 |
| 2017-02-16 | 2017-02-14 | 1.720 | 33,505 | +5,250 | 0.02% | 57,629 |
| 2017-01-24 | 2017-01-20 | 1.600 | 28,255 | -450 | 0.01% | 45,208 |
| 2016-06-22 | 2016-06-20 | 1.800 | 28,705 | +1,000 | 0.02% | 51,669 |
| 2015-07-09 | 2015-07-07 | 2.320 | 27,705 | +1,500 | 0.01% | 64,276 |
| 2015-07-08 | 2015-07-06 | 2.420 | 26,205 | -150,000 | 0.01% | 63,416 |
| 2015-07-07 | 2015-07-03 | 3.140 | 176,205 | +3,000 | 0.10% | 553,284 |
| 2015-07-02 | 2015-06-29 | 3.800 | 173,205 | +3,432 | 0.09% | 658,179 |
| 2015-06-23 | 2015-06-19 | 4.240 | 169,773 | +25,000 | 0.14% | 719,838 |
| 2015-06-22 | 2015-06-18 | 4.220 | 144,773 | +72,750 | 0.12% | 610,942 |
| 2015-06-18 | 2015-06-16 | 3.800 | 72,023 | +2,250 | 0.06% | 273,687 |
| 2015-06-17 | 2015-06-15 | 3.880 | 69,773 | -25,000 | 0.06% | 270,719 |
| 2015-06-09 | 2015-06-05 | 5.100 | 94,773 | +25,000 | 0.08% | 483,342 |
| 2015-06-08 | 2015-06-04 | 5.400 | 69,773 | -25,000 | 0.06% | 376,774 |
| 2015-06-04 | 2015-06-02 | 4.980 | 94,773 | -75,000 | 0.08% | 471,970 |
| 2015-06-03 | 2015-06-01 | 5.000 | 169,773 | +20,500 | 0.14% | 848,865 |
| 2015-06-02 | 2015-05-29 | 3.983 | 149,273 | -29,854 | 0.12% | 594,604 |
| 2015-05-27 | 2015-05-22 | 3.983 | 179,127 | +30,000 | 0.12% | 713,523 |
| 2015-05-11 | 2015-05-07 | 3.967 | 149,127 | -1,800 | 0.10% | 591,537 |
| 2015-05-05 | 2015-04-30 | 4.583 | 150,927 | +48,000 | 0.10% | 691,749 |
| 2015-05-04 | 2015-04-29 | 3.967 | 102,927 | +12,000 | 0.07% | 408,277 |
| 2015-04-30 | 2015-04-28 | 3.750 | 90,927 | +30,000 | 0.06% | 340,976 |
| 2015-04-27 | 2015-04-23 | 3.367 | 60,927 | +30,000 | 0.04% | 205,121 |
| 2014-11-27 | 2014-11-25 | 3.250 | 30,927 | -9,600 | 0.02% | 100,513 |
| 2013-12-06 | 2013-12-04 | 3.033 | 40,527 | -600 | 0.03% | 122,932 |
| 2013-10-09 | 2013-10-07 | 2.367 | 41,127 | -600 | 0.03% | 97,334 |
| 2013-03-21 | 2013-03-19 | 3.083 | 41,727 | +10 | 0.03% | 128,658 |
| 2012-05-17 | 2012-05-15 | 3.000 | 41,717 | +5,400 | 0.03% | 125,151 |
| 2011-10-17 | 2011-10-13 | 4.167 | 36,317 | -600 | 0.02% | 151,321 |
| 2011-05-11 | 2011-05-06 | 6.083 | 36,917 | -600 | 0.02% | 224,578 |
| 2010-11-11 | 2010-11-09 | 8.250 | 37,517 | -1,200 | 0.03% | 309,515 |
| 2010-11-09 | 2010-11-05 | 8.167 | 38,717 | -6,000 | 0.03% | 316,189 |
| 2010-11-08 | 2010-11-04 | 7.583 | 44,717 | +6,000 | 0.03% | 339,104 |
| 2010-11-05 | 2010-11-03 | 6.917 | 38,717 | -1,200 | 0.03% | 267,793 |
| 2010-07-19 | 2010-07-15 | 5.833 | 39,917 | -600 | 0.03% | 232,849 |
| 2010-05-26 | 2010-05-24 | 5.667 | 40,517 | -382,656 | 0.03% | 229,596 |
| 2010-05-11 | 2010-05-07 | 7.000 | 423,173 | +380,856 | 0.33% | 2,962,211 |
| 2010-04-23 | 2010-04-21 | 8.500 | 42,317 | +1,800 | 0.03% | 359,695 |
| 2010-04-01 | 2010-03-30 | 8.667 | 40,517 | -5,580 | 0.03% | 351,147 |
| 2010-03-31 | 2010-03-29 | 9.000 | 46,097 | +5,580 | 0.04% | 414,873 |
| 2010-03-29 | 2010-03-25 | 9.000 | 40,517 | +1,800 | 0.03% | 364,653 |
| 2010-03-18 | 2010-03-16 | 9.167 | 38,717 | -4,200 | 0.03% | 354,906 |
| 2010-03-17 | 2010-03-15 | 9.000 | 42,917 | +6,000 | 0.03% | 386,253 |
| 2010-03-16 | 2010-03-12 | 9.333 | 36,917 | -3,000 | 0.03% | 344,559 |
| 2010-03-12 | 2010-03-10 | 9.167 | 39,917 | +3,000 | 0.03% | 365,906 |
| 2010-02-19 | 2010-02-17 | 9.667 | 36,917 | -6,000 | 0.03% | 356,864 |
| 2010-01-29 | 2010-01-27 | 9.667 | 42,917 | -1,200 | 0.03% | 414,864 |
| 2010-01-28 | 2010-01-26 | 10.167 | 44,117 | -6,000 | 0.03% | 448,523 |
| 2010-01-26 | 2010-01-22 | 10.500 | 50,117 | +1,800 | 0.04% | 526,229 |
| 2010-01-19 | 2010-01-15 | 11.167 | 48,317 | -6,600 | 0.04% | 539,540 |
| 2010-01-14 | 2010-01-12 | 11.333 | 54,917 | +1,800 | 0.04% | 622,393 |
| 2010-01-07 | 2010-01-05 | 12.000 | 53,117 | -5,400 | 0.04% | 637,404 |
| 2010-01-06 | 2010-01-04 | 12.167 | 58,517 | -1,440 | 0.05% | 711,957 |
| 2009-12-22 | 2009-12-18 | 10.833 | 59,957 | -600 | 0.05% | 649,534 |
| 2009-12-21 | 2009-12-17 | 10.500 | 60,557 | -600 | 0.05% | 635,849 |
| 2009-12-18 | 2009-12-16 | 10.167 | 61,157 | +1,800 | 0.05% | 621,763 |
| 2009-12-15 | 2009-12-11 | 12.667 | 59,357 | +2,400 | 0.05% | 751,855 |
| 2009-12-10 | 2009-12-08 | 13.333 | 56,957 | -600 | 0.04% | 759,427 |
| 2009-12-09 | 2009-12-07 | 13.167 | 57,557 | +8,400 | 0.05% | 757,834 |
| 2009-12-08 | 2009-12-04 | 10.500 | 49,157 | -240 | 0.04% | 516,149 |
| 2009-12-07 | 2009-12-03 | 11.167 | 49,397 | +6,000 | 0.04% | 551,600 |
| 2009-12-04 | 2009-12-02 | 10.833 | 43,397 | -1,200 | 0.03% | 470,134 |
| 2009-12-03 | 2009-12-01 | 10.333 | 44,597 | -1,800 | 0.03% | 460,836 |
| 2009-11-27 | 2009-11-25 | 8.000 | 46,397 | +600 | 0.04% | 371,176 |
| 2009-11-26 | 2009-11-24 | 7.667 | 45,797 | +240 | 0.04% | 351,110 |
| 2009-11-17 | 2009-11-13 | 7.167 | 45,557 | -16,200 | 0.04% | 326,492 |
| 2009-11-11 | 2009-11-09 | 6.500 | 61,757 | +10,200 | 0.05% | 401,421 |
| 2009-11-02 | 2009-10-29 | 6.500 | 51,557 | -7,200 | 0.04% | 335,121 |
| 2009-10-16 | 2009-10-14 | 6.667 | 58,757 | +7,200 | 0.05% | 391,713 |
| 2009-10-14 | 2009-10-12 | 6.667 | 51,557 | -11,400 | 0.04% | 343,713 |
| 2009-10-13 | 2009-10-09 | 6.667 | 62,957 | +7,200 | 0.05% | 419,713 |
| 2009-10-09 | 2009-10-07 | 6.500 | 55,757 | +4,200 | 0.04% | 362,421 |
| 2009-10-07 | 2009-10-05 | 6.500 | 51,557 | -1,200 | 0.04% | 335,121 |
| 2009-09-30 | 2009-09-28 | 7.000 | 52,757 | -2,400 | 0.04% | 369,299 |
| 2009-09-24 | 2009-09-22 | 6.667 | 55,157 | +1,800 | 0.04% | 367,713 |
| 2009-09-18 | 2009-09-16 | 6.667 | 53,357 | -2,880 | 0.04% | 355,713 |
| 2009-09-17 | 2009-09-15 | 6.833 | 56,237 | +2,880 | 0.04% | 384,286 |
| 2009-09-14 | 2009-09-10 | 7.167 | 53,357 | +600 | 0.04% | 382,392 |
| 2009-09-10 | 2009-09-08 | 7.167 | 52,757 | +5,400 | 0.04% | 378,092 |
| 2009-09-09 | 2009-09-07 | 7.167 | 47,357 | -1,020 | 0.04% | 339,392 |
| 2009-09-07 | 2009-09-03 | 7.000 | 48,377 | +1,020 | 0.04% | 338,639 |
| 2009-08-25 | 2009-08-21 | 7.000 | 47,357 | -1,200 | 0.04% | 331,499 |
| 2009-08-19 | 2009-08-17 | 8.000 | 48,557 | -1,800 | 0.04% | 388,456 |
| 2009-08-18 | 2009-08-14 | 7.667 | 50,357 | +1,800 | 0.04% | 386,070 |
| 2009-08-17 | 2009-08-13 | 7.000 | 48,557 | +1,200 | 0.04% | 339,899 |
| 2009-08-13 | 2009-08-11 | 7.167 | 47,357 | -1,200 | 0.04% | 339,392 |
| 2009-07-31 | 2009-07-29 | 8.667 | 48,557 | -1,200 | 0.04% | 420,827 |
| 2009-07-28 | 2009-07-24 | 8.833 | 49,757 | +1,200 | 0.04% | 439,520 |
| 2009-07-17 | 2009-07-15 | 9.500 | 48,557 | -3,810 | 0.04% | 461,292 |
| 2009-07-15 | 2009-07-13 | 9.167 | 52,367 | +1,800 | 0.07% | 480,031 |
| 2009-07-03 | 2009-06-30 | 9.667 | 50,567 | -1,200 | 0.06% | 488,814 |
| 2009-06-29 | 2009-06-25 | 10.000 | 51,767 | -1,200 | 0.06% | 517,670 |
| 2009-06-26 | 2009-06-24 | 10.000 | 52,967 | +1,200 | 0.07% | 529,670 |
| 2009-06-25 | 2009-06-23 | 10.167 | 51,767 | -600 | 0.06% | 526,298 |
| 2009-06-24 | 2009-06-22 | 10.667 | 52,367 | +1,200 | 0.07% | 558,581 |
| 2009-06-23 | 2009-06-19 | 9.667 | 51,167 | +1,200 | 0.06% | 494,614 |
| 2009-06-22 | 2009-06-18 | 10.000 | 49,967 | +1,800 | 0.06% | 499,670 |
| 2009-06-09 | 2009-06-05 | 11.833 | 48,167 | -6,000 | 0.06% | 569,976 |
| 2009-06-08 | 2009-06-04 | 11.500 | 54,167 | +6,000 | 0.07% | 622,921 |
| 2009-06-05 | 2009-06-03 | 11.167 | 48,167 | +3,000 | 0.06% | 537,865 |
| 2009-06-03 | 2009-06-01 | 10.000 | 45,167 | -3,000 | 0.06% | 451,670 |
| 2009-06-02 | 2009-05-29 | 8.833 | 48,167 | +3,000 | 0.06% | 425,475 |
| 2009-05-26 | 2009-05-22 | 8.333 | 45,167 | -9,000 | 0.06% | 376,392 |
| 2009-05-22 | 2009-05-20 | 8.333 | 54,167 | -6,000 | 0.07% | 451,392 |
| 2009-05-20 | 2009-05-18 | 8.500 | 60,167 | +15,000 | 0.08% | 511,420 |
| 2009-05-19 | 2009-05-15 | 7.500 | 45,167 | -3,000 | 0.06% | 338,753 |
| 2009-05-14 | 2009-05-12 | 7.000 | 48,167 | +3,000 | 0.06% | 337,169 |
| 2009-05-12 | 2009-05-08 | 7.167 | 45,167 | -4,200 | 0.06% | 323,697 |
| 2009-05-07 | 2009-05-05 | 6.667 | 49,367 | +600 | 0.06% | 329,113 |
| 2009-04-17 | 2009-04-15 | 5.667 | 48,767 | -1,800 | 0.06% | 276,346 |
| 2009-04-07 | 2009-04-03 | 5.000 | 50,567 | +2,400 | 0.06% | 252,835 |
| 2009-04-06 | 2009-04-02 | 4.833 | 48,167 | +3,600 | 0.06% | 232,807 |
| 2009-02-27 | 2009-02-25 | 4.167 | 44,567 | -3,000 | 0.06% | 185,696 |
| 2009-02-25 | 2009-02-23 | 4.333 | 47,567 | -1,200 | 0.06% | 206,124 |
| 2009-02-17 | 2009-02-13 | 4.833 | 48,767 | +4,200 | 0.06% | 235,707 |
| 2009-01-06 | 2009-01-02 | 4.667 | 44,567 | -300 | 0.06% | 207,979 |
| 2008-12-29 | 2008-12-22 | 5.000 | 44,867 | -600 | 0.06% | 224,335 |
| 2008-12-22 | 2008-12-18 | 4.833 | 45,467 | +600 | 0.06% | 219,757 |
| 2008-11-27 | 2008-11-25 | 4.167 | 44,867 | -300 | 0.06% | 186,946 |
| 2008-11-13 | 2008-11-11 | 4.500 | 45,167 | +300 | 0.06% | 203,252 |
| 2008-09-24 | 2008-09-22 | 5.333 | 44,867 | -7,590 | 0.06% | 239,291 |
| 2008-08-26 | 2008-08-21 | 7.833 | 52,457 | -1,200 | 0.07% | 410,913 |
| 2008-07-18 | 2008-07-16 | 11.667 | 53,657 | -300 | 0.07% | 625,998 |
| 2008-07-02 | 2008-06-27 | 14.167 | 53,957 | -1,800 | 0.07% | 764,391 |
| 2008-06-23 | 2008-06-19 | 14.833 | 55,757 | +300 | 0.07% | 827,062 |
| 2008-06-06 | 2008-06-04 | 14.667 | 55,457 | -1,800 | 0.07% | 813,369 |
| 2008-05-30 | 2008-05-28 | 14.000 | 57,257 | -600 | 0.07% | 801,598 |
| 2008-05-29 | 2008-05-27 | 14.167 | 57,857 | -900 | 0.07% | 819,641 |
| 2008-05-22 | 2008-05-20 | 14.500 | 58,757 | -1,800 | 0.07% | 851,977 |
| 2008-05-16 | 2008-05-14 | 15.167 | 60,557 | +1,800 | 0.08% | 918,448 |
| 2008-05-13 | 2008-05-08 | 16.000 | 58,757 | -600 | 0.07% | 940,112 |
| 2008-05-08 | 2008-05-06 | 16.667 | 59,357 | +1,800 | 0.07% | 989,283 |
| 2008-05-07 | 2008-05-05 | 15.833 | 57,557 | +600 | 0.07% | 911,319 |
| 2008-05-06 | 2008-05-02 | 14.667 | 56,957 | -1,800 | 0.07% | 835,369 |
| 2008-05-05 | 2008-04-30 | 14.667 | 58,757 | -900 | 0.07% | 861,769 |
| 2008-05-02 | 2008-04-29 | 14.167 | 59,657 | +1,200 | 0.07% | 845,141 |
| 2008-04-23 | 2008-04-21 | 14.500 | 58,457 | -1,800 | 0.07% | 847,627 |
| 2008-04-18 | 2008-04-16 | 14.667 | 60,257 | +1,800 | 0.08% | 883,769 |
| 2008-04-07 | 2008-04-02 | 15.000 | 58,457 | +1,800 | 0.07% | 876,855 |
| 2008-04-03 | 2008-04-01 | 15.333 | 56,657 | -1,980 | 0.07% | 868,741 |
| 2008-04-01 | 2008-03-28 | 15.000 | 58,637 | -1,020 | 0.07% | 879,555 |
| 2008-03-28 | 2008-03-26 | 14.833 | 59,657 | +4,800 | 0.07% | 884,912 |
| 2008-03-12 | 2008-03-10 | 17.667 | 54,857 | -300 | 0.07% | 969,140 |
| 2008-03-10 | 2008-03-06 | 17.833 | 55,157 | -600 | 0.07% | 983,633 |
| 2008-03-04 | 2008-02-29 | 19.833 | 55,757 | -600 | 0.07% | 1,105,847 |
| 2008-03-03 | 2008-02-28 | 19.167 | 56,357 | -2,400 | 0.07% | 1,080,176 |
| 2008-02-29 | 2008-02-27 | 17.000 | 58,757 | -3,000 | 0.07% | 998,869 |
| 2008-02-25 | 2008-02-21 | 17.833 | 61,757 | -6,540 | 0.08% | 1,101,333 |
| 2008-02-22 | 2008-02-20 | 18.167 | 68,297 | +900 | 0.09% | 1,240,729 |
| 2008-02-21 | 2008-02-19 | 18.833 | 67,397 | +300 | 0.08% | 1,269,310 |
| 2008-02-20 | 2008-02-18 | 17.167 | 67,097 | -600 | 0.08% | 1,151,832 |
| 2008-02-19 | 2008-02-15 | 15.667 | 67,697 | -1,800 | 0.08% | 1,060,586 |
| 2008-02-15 | 2008-02-13 | 14.833 | 69,497 | +1,800 | 0.09% | 1,030,872 |
| 2008-02-11 | 2008-02-04 | 15.667 | 67,697 | +600 | 0.08% | 1,060,586 |
| 2008-02-01 | 2008-01-30 | 15.333 | 67,097 | -600 | 0.08% | 1,028,821 |
| 2008-01-31 | 2008-01-29 | 16.000 | 67,697 | -240 | 0.08% | 1,083,152 |
| 2008-01-30 | 2008-01-28 | 16.000 | 67,937 | -1,200 | 0.09% | 1,086,992 |
| 2008-01-29 | 2008-01-25 | 17.500 | 69,137 | +1,800 | 0.09% | 1,209,898 |
| 2008-01-23 | 2008-01-21 | 14.000 | 67,337 | +3,000 | 0.08% | 942,718 |
| 2008-01-22 | 2008-01-18 | 14.667 | 64,337 | +120 | 0.08% | 943,609 |
| 2008-01-21 | 2008-01-17 | 15.500 | 64,217 | -1,230 | 0.08% | 995,364 |
| 2008-01-17 | 2008-01-15 | 17.333 | 65,447 | -6,060 | 0.08% | 1,134,415 |
| 2008-01-16 | 2008-01-14 | 18.000 | 71,507 | +3,000 | 0.09% | 1,287,126 |
| 2008-01-15 | 2008-01-11 | 18.833 | 68,507 | +5,460 | 0.09% | 1,290,215 |
| 2008-01-11 | 2008-01-09 | 17.667 | 63,047 | +60 | 0.08% | 1,113,830 |
| 2008-01-10 | 2008-01-08 | 18.500 | 62,987 | +60 | 0.08% | 1,165,260 |
| 2008-01-08 | 2008-01-04 | 19.667 | 62,927 | +600 | 0.08% | 1,237,564 |
| 2008-01-07 | 2008-01-03 | 19.167 | 62,327 | -600 | 0.08% | 1,194,601 |
| 2008-01-03 | 2007-12-31 | 20.000 | 62,927 | -600 | 0.08% | 1,258,540 |
| 2007-12-27 | 2007-12-20 | 20.167 | 63,527 | +1,800 | 0.09% | 1,281,128 |
| 2007-12-21 | 2007-12-19 | 20.500 | 61,727 | -2,400 | 0.09% | 1,265,404 |
| 2007-12-20 | 2007-12-18 | 20.333 | 64,127 | +2,400 | 0.09% | 1,303,916 |
| 2007-12-19 | 2007-12-17 | 20.667 | 61,727 | -600 | 0.09% | 1,275,691 |
| 2007-12-17 | 2007-12-13 | 21.167 | 62,327 | -2,400 | 0.09% | 1,319,255 |
| 2007-12-14 | 2007-12-12 | 23.167 | 64,727 | -1,200 | 0.09% | 1,499,509 |
| 2007-12-13 | 2007-12-11 | 25.167 | 65,927 | -600 | 0.09% | 1,659,163 |
| 2007-12-12 | 2007-12-10 | 20.833 | 66,527 | -600 | 0.09% | 1,385,979 |
| 2007-12-11 | 2007-12-07 | 20.667 | 67,127 | +600 | 0.09% | 1,387,291 |
| 2007-12-03 | 2007-11-29 | 20.667 | 66,527 | +1,800 | 0.09% | 1,374,891 |
| 2007-11-30 | 2007-11-28 | 20.500 | 64,727 | +600 | 0.09% | 1,326,904 |
| 2007-11-29 | 2007-11-27 | 21.667 | 64,127 | +2,400 | 0.10% | 1,389,418 |
| 2007-11-26 | 2007-11-22 | 24.500 | 61,727 | -1,200 | 0.09% | 1,512,312 |
| 2007-11-21 | 2007-11-19 | 24.167 | 62,927 | -600 | 0.09% | 1,520,736 |
| 2007-11-19 | 2007-11-15 | 25.833 | 63,527 | +4,740 | 0.09% | 1,641,114 |
| 2007-11-14 | 2007-11-12 | 26.000 | 58,787 | +4,800 | 0.09% | 1,528,462 |
| 2007-11-13 | 2007-11-09 | 26.833 | 53,987 | -480 | 0.08% | 1,448,651 |
| 2007-11-12 | 2007-11-08 | 26.833 | 54,467 | -27,360 | 0.08% | 1,461,531 |
| 2007-11-09 | 2007-11-07 | 27.833 | 81,827 | -1,200 | 0.12% | 2,277,518 |
| 2007-11-07 | 2007-11-05 | 27.167 | 83,027 | -1,320 | 0.12% | 2,255,567 |
| 2007-11-06 | 2007-11-02 | 28.167 | 84,347 | -480 | 0.13% | 2,375,774 |
| 2007-11-05 | 2007-11-01 | 28.333 | 84,827 | -960 | 0.13% | 2,403,432 |
| 2007-11-02 | 2007-10-31 | 28.833 | 85,787 | +1,200 | 0.13% | 2,473,525 |
| 2007-11-01 | 2007-10-30 | 28.667 | 84,587 | +4,860 | 0.13% | 2,424,827 |
| 2007-10-31 | 2007-10-29 | 29.333 | 79,727 | -1,800 | 0.12% | 2,338,659 |
| 2007-10-30 | 2007-10-26 | 29.833 | 81,527 | +10,500 | 0.12% | 2,432,222 |
| 2007-10-29 | 2007-10-25 | 30.833 | 71,027 | +1,980 | 0.11% | 2,189,999 |
| 2007-10-25 | 2007-10-23 | 27.833 | 69,047 | -6,000 | 0.10% | 1,921,808 |
| 2007-10-24 | 2007-10-22 | 27.167 | 75,047 | -870 | 0.11% | 2,038,777 |
| 2007-10-23 | 2007-10-18 | 27.500 | 75,917 | +6,600 | 0.11% | 2,087,718 |
| 2007-10-22 | 2007-10-17 | 28.333 | 69,317 | +4,200 | 0.10% | 1,963,982 |
| 2007-10-18 | 2007-10-16 | 28.333 | 65,117 | -27,390 | 0.10% | 1,844,982 |
| 2007-10-17 | 2007-10-15 | 29.500 | 92,507 | +1,800 | 0.14% | 2,728,957 |
| 2007-10-16 | 2007-10-12 | 29.167 | 90,707 | -11,850 | 0.13% | 2,645,621 |
| 2007-10-15 | 2007-10-11 | 30.000 | 102,557 | -3,510 | 0.15% | 3,076,710 |
| 2007-10-12 | 2007-10-10 | 30.833 | 106,067 | +3,600 | 0.16% | 3,270,399 |
| 2007-10-11 | 2007-10-09 | 31.500 | 102,467 | +42,090 | 0.15% | 3,227,711 |
| 2007-10-09 | 2007-10-05 | 32.000 | 60,377 | -10,800 | 0.09% | 1,932,064 |
| 2007-10-08 | 2007-10-04 | 28.500 | 71,177 | +2,310 | 0.11% | 2,028,545 |
| 2007-10-05 | 2007-10-03 | 28.000 | 68,867 | +9,000 | 0.10% | 1,928,276 |
| 2007-10-04 | 2007-10-02 | 29.667 | 59,867 | -600 | 0.09% | 1,776,054 |
| 2007-10-03 | 2007-09-28 | 30.000 | 60,467 | -3,600 | 0.09% | 1,814,010 |
| 2007-10-02 | 2007-09-27 | 30.833 | 64,067 | -28,200 | 0.10% | 1,975,399 |
| 2007-09-28 | 2007-09-25 | 29.500 | 92,267 | -600 | 0.14% | 2,721,877 |
| 2007-09-27 | 2007-09-24 | 28.167 | 92,867 | +10,200 | 0.14% | 2,615,754 |
| 2007-09-25 | 2007-09-21 | 31.000 | 82,667 | -4,530 | 0.13% | 2,562,677 |
| 2007-09-21 | 2007-09-19 | 32.333 | 87,197 | -1,290 | 0.14% | 2,819,370 |
| 2007-09-20 | 2007-09-18 | 32.000 | 88,487 | +4,200 | 0.14% | 2,831,584 |
| 2007-09-19 | 2007-09-17 | 32.167 | 84,287 | +7,200 | 0.13% | 2,711,232 |
| 2007-09-18 | 2007-09-14 | 32.667 | 77,087 | -7,200 | 0.12% | 2,518,175 |
| 2007-09-17 | 2007-09-13 | 32.000 | 84,287 | +6,600 | 0.13% | 2,697,184 |
| 2007-09-14 | 2007-09-12 | 32.500 | 77,687 | -8,400 | 0.12% | 2,524,828 |
| 2007-09-13 | 2007-09-11 | 32.500 | 86,087 | -4,200 | 0.13% | 2,797,828 |
| 2007-09-11 | 2007-09-07 | 32.333 | 90,287 | +4,680 | 0.14% | 2,919,280 |
| 2007-09-10 | 2007-09-06 | 32.667 | 85,607 | -5,400 | 0.13% | 2,796,495 |
| 2007-09-07 | 2007-09-05 | 32.000 | 91,007 | +2,100 | 0.14% | 2,912,224 |
| 2007-09-06 | 2007-09-04 | 32.167 | 88,907 | -660 | 0.14% | 2,859,842 |
| 2007-09-05 | 2007-09-03 | 34.333 | 89,567 | -1,440 | 0.14% | 3,075,134 |
| 2007-09-04 | 2007-08-31 | 32.333 | 91,007 | -750 | 0.14% | 2,942,560 |
| 2007-09-03 | 2007-08-30 | 33.000 | 91,757 | -1,380 | 0.14% | 3,027,981 |
| 2007-08-31 | 2007-08-29 | 32.333 | 93,137 | +6,300 | 0.14% | 3,011,430 |
| 2007-08-30 | 2007-08-28 | 36.333 | 86,837 | +8,970 | 0.13% | 3,155,078 |
| 2007-08-29 | 2007-08-27 | 39.167 | 77,867 | +14,340 | 0.12% | 3,049,791 |
| 2007-08-28 | 2007-08-24 | 36.500 | 63,527 | -20,220 | 0.10% | 2,318,736 |
| 2007-08-27 | 2007-08-23 | 29.500 | 83,747 | +7,800 | 0.13% | 2,470,537 |
| 2007-08-23 | 2007-08-21 | 25.833 | 75,947 | +1,200 | 0.12% | 1,961,964 |
| 2007-08-22 | 2007-08-20 | 26.667 | 74,747 | -9,000 | 0.12% | 1,993,253 |
| 2007-08-21 | 2007-08-17 | 24.167 | 83,747 | +3,300 | 0.13% | 2,023,886 |
| 2007-08-20 | 2007-08-16 | 27.833 | 80,447 | -1,800 | 0.12% | 2,239,108 |
| 2007-08-17 | 2007-08-15 | 30.500 | 82,247 | +14,400 | 0.13% | 2,508,534 |
| 2007-08-16 | 2007-08-14 | 31.167 | 67,847 | -60 | 0.11% | 2,114,565 |
| 2007-08-15 | 2007-08-13 | 30.667 | 67,907 | -600 | 0.11% | 2,082,481 |
| 2007-08-14 | 2007-08-10 | 30.333 | 68,507 | +300 | 0.11% | 2,078,046 |
| 2007-08-13 | 2007-08-09 | 32.500 | 68,207 | +4,020 | 0.11% | 2,216,728 |
| 2007-08-10 | 2007-08-08 | 31.667 | 64,187 | -8,400 | 0.10% | 2,032,588 |
| 2007-08-09 | 2007-08-07 | 31.000 | 72,587 | -31,500 | 0.11% | 2,250,197 |
| 2007-08-08 | 2007-08-06 | 30.167 | 104,087 | +3,000 | 0.16% | 3,139,958 |
| 2007-08-07 | 2007-08-03 | 35.167 | 101,087 | +14,100 | 0.16% | 3,554,893 |
| 2007-08-06 | 2007-08-02 | 36.833 | 86,987 | -2,340 | 0.13% | 3,204,021 |
| 2007-08-03 | 2007-08-01 | 39.500 | 89,327 | +15,300 | 0.14% | 3,528,417 |
| 2007-08-02 | 2007-07-31 | 42.500 | 74,027 | +5,100 | 0.11% | 3,146,148 |
| 2007-08-01 | 2007-07-30 | 42.500 | 68,927 | -2,100 | 0.11% | 2,929,398 |
| 2007-07-31 | 2007-07-27 | 39.833 | 71,027 | +2,550 | 0.11% | 2,829,242 |
| 2007-07-30 | 2007-07-26 | 44.167 | 68,477 | -3,570 | 0.11% | 3,024,401 |
| 2007-07-27 | 2007-07-25 | 41.667 | 72,047 | -17,040 | 0.11% | 3,001,958 |
| 2007-07-26 | 2007-07-24 | 35.667 | 89,087 | +32,790 | 0.14% | 3,177,436 |
| 2007-07-25 | 2007-07-23 | 29.167 | 56,297 | -1,200 | 0.09% | 1,641,996 |
| 2007-07-24 | 2007-07-20 | 27.667 | 57,497 | -3,900 | 0.09% | 1,590,750 |
| 2007-07-23 | 2007-07-19 | 27.500 | 61,397 | +1,860 | 0.10% | 1,688,418 |
| 2007-07-20 | 2007-07-18 | 23.667 | 59,537 | -4,680 | 0.09% | 1,409,042 |
| 2007-07-19 | 2007-07-17 | 24.167 | 64,217 | +3,000 | 0.10% | 1,551,911 |
| 2007-07-18 | 2007-07-16 | 23.833 | 61,217 | +1,680 | 0.10% | 1,459,005 |
| 2007-07-17 | 2007-07-13 | 24.667 | 59,537 | +7,020 | 0.09% | 1,468,579 |
| 2007-07-16 | 2007-07-12 | 24.500 | 52,517 | +600 | 0.08% | 1,286,667 |
| 2007-07-13 | 2007-07-11 | 24.833 | 51,917 | +1,800 | 0.08% | 1,289,272 |
| 2007-07-12 | 2007-07-10 | 25.000 | 50,117 | -3,000 | 0.08% | 1,252,925 |
| 2007-07-09 | 2007-07-05 | 25.167 | 53,117 | -600 | 0.08% | 1,336,778 |
| 2007-07-06 | 2007-07-04 | 26.167 | 53,717 | +1,800 | 0.08% | 1,405,595 |
| 2007-07-05 | 2007-07-03 | 25.667 | 51,917 | -2,160 | 0.08% | 1,332,536 |
| 2007-07-04 | 2007-06-29 | 25.833 | 54,077 | -900 | 0.08% | 1,396,989 |
| 2007-07-03 | 2007-06-28 | 26.833 | 54,977 | +30 | 0.09% | 1,475,216 |
| 2007-06-29 | 2007-06-27 | 27.667 | 54,947 | -5,400 | 0.09% | 1,520,200 |
| 2007-06-28 | 2007-06-26 | 27.500 | 60,347 | -7,200 | 0.09% | 1,659,543 |
| 2007-06-27 | 2007-06-25 | 27.000 | 67,547 | -12,420 | 0.11% | 1,823,769 |
| 2007-06-26 | 2007-06-22 | 27.833 | 79,967 | 0.13% | 2,225,748 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy