History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 146,088 | +0 | 0.06% | 30,240 |
| 2025-10-13 | 2025-10-09 | 0.210 | 146,088 | +0 | 0.06% | 30,678 |
| 2025-10-10 | 2025-10-08 | 0.212 | 146,088 | +0 | 0.06% | 30,971 |
| 2025-10-09 | 2025-10-06 | 0.214 | 146,088 | +0 | 0.06% | 31,263 |
| 2025-10-08 | 2025-10-03 | 0.214 | 146,088 | +0 | 0.06% | 31,263 |
| 2025-10-06 | 2025-10-02 | 0.205 | 146,088 | +0 | 0.06% | 29,948 |
| 2025-10-03 | 2025-09-30 | 0.205 | 146,088 | +0 | 0.06% | 29,948 |
| 2025-10-02 | 2025-09-29 | 0.205 | 146,088 | +0 | 0.06% | 29,948 |
| 2025-09-30 | 2025-09-26 | 0.205 | 146,088 | +0 | 0.06% | 29,948 |
| 2025-09-29 | 2025-09-25 | 0.205 | 146,088 | +0 | 0.06% | 29,948 |
| 2025-09-26 | 2025-09-24 | 0.201 | 146,088 | +0 | 0.06% | 29,364 |
| 2025-09-25 | 2025-09-23 | 0.202 | 146,088 | +0 | 0.06% | 29,510 |
| 2025-09-24 | 2025-09-22 | 0.211 | 146,088 | +0 | 0.06% | 30,825 |
| 2025-09-23 | 2025-09-19 | 0.211 | 146,088 | +0 | 0.06% | 30,825 |
| 2025-09-22 | 2025-09-18 | 0.211 | 146,088 | +0 | 0.06% | 30,825 |
| 2025-09-19 | 2025-09-17 | 0.205 | 146,088 | +0 | 0.06% | 29,948 |
| 2025-09-18 | 2025-09-16 | 0.210 | 146,088 | +0 | 0.06% | 30,678 |
| 2025-09-17 | 2025-09-15 | 0.206 | 146,088 | +0 | 0.06% | 30,094 |
| 2025-09-16 | 2025-09-12 | 0.209 | 146,088 | +0 | 0.06% | 30,532 |
| 2025-09-15 | 2025-09-11 | 0.214 | 146,088 | +0 | 0.06% | 31,263 |
| 2025-09-12 | 2025-09-10 | 0.213 | 146,088 | +0 | 0.06% | 31,117 |
| 2025-09-11 | 2025-09-09 | 0.216 | 146,088 | +0 | 0.06% | 31,555 |
| 2025-09-10 | 2025-09-08 | 0.220 | 146,088 | +0 | 0.06% | 32,139 |
| 2025-09-09 | 2025-09-05 | 0.219 | 146,088 | +0 | 0.06% | 31,993 |
| 2025-09-08 | 2025-09-04 | 0.215 | 146,088 | +0 | 0.06% | 31,409 |
| 2025-09-05 | 2025-09-03 | 0.222 | 146,088 | +0 | 0.06% | 32,432 |
| 2025-09-04 | 2025-09-02 | 0.218 | 146,088 | +0 | 0.06% | 31,847 |
| 2025-09-03 | 2025-09-01 | 0.215 | 146,088 | +0 | 0.06% | 31,409 |
| 2025-09-02 | 2025-08-29 | 0.219 | 146,088 | +0 | 0.06% | 31,993 |
| 2025-09-01 | 2025-08-28 | 0.222 | 146,088 | +0 | 0.06% | 32,432 |
| 2025-08-29 | 2025-08-27 | 0.207 | 146,088 | +0 | 0.06% | 30,240 |
| 2025-08-28 | 2025-08-26 | 0.210 | 146,088 | +0 | 0.06% | 30,678 |
| 2025-08-27 | 2025-08-25 | 0.210 | 146,088 | +0 | 0.06% | 30,678 |
| 2025-08-26 | 2025-08-22 | 0.215 | 146,088 | +0 | 0.06% | 31,409 |
| 2025-08-25 | 2025-08-21 | 0.214 | 146,088 | +0 | 0.06% | 31,263 |
| 2025-08-22 | 2025-08-20 | 0.230 | 146,088 | +0 | 0.06% | 33,600 |
| 2025-08-21 | 2025-08-19 | 0.227 | 146,088 | +0 | 0.06% | 33,162 |
| 2025-08-20 | 2025-08-18 | 0.225 | 146,088 | +0 | 0.06% | 32,870 |
| 2025-08-19 | 2025-08-15 | 0.230 | 146,088 | +0 | 0.06% | 33,600 |
| 2025-08-18 | 2025-08-14 | 0.232 | 146,088 | +0 | 0.06% | 33,892 |
| 2025-08-15 | 2025-08-13 | 0.227 | 146,088 | +0 | 0.06% | 33,162 |
| 2025-08-14 | 2025-08-12 | 0.215 | 146,088 | +0 | 0.06% | 31,409 |
| 2025-08-13 | 2025-08-11 | 0.216 | 146,088 | +0 | 0.06% | 31,555 |
| 2025-08-12 | 2025-08-08 | 0.218 | 146,088 | +0 | 0.06% | 31,847 |
| 2025-08-11 | 2025-08-07 | 0.219 | 146,088 | +0 | 0.06% | 31,993 |
| 2025-08-08 | 2025-08-06 | 0.220 | 146,088 | +0 | 0.06% | 32,139 |
| 2025-08-07 | 2025-08-05 | 0.222 | 146,088 | +0 | 0.06% | 32,432 |
| 2025-08-06 | 2025-08-04 | 0.222 | 146,088 | +0 | 0.06% | 32,432 |
| 2025-08-05 | 2025-08-01 | 0.222 | 146,088 | +0 | 0.06% | 32,432 |
| 2025-08-04 | 2025-07-31 | 0.215 | 146,088 | +0 | 0.06% | 31,409 |
| 2025-08-01 | 2025-07-30 | 0.223 | 146,088 | +0 | 0.06% | 32,578 |
| 2025-07-31 | 2025-07-29 | 0.225 | 146,088 | +0 | 0.06% | 32,870 |
| 2025-07-30 | 2025-07-28 | 0.225 | 146,088 | +0 | 0.06% | 32,870 |
| 2025-07-29 | 2025-07-25 | 0.226 | 146,088 | +0 | 0.06% | 33,016 |
| 2025-07-28 | 2025-07-24 | 0.228 | 146,088 | +0 | 0.06% | 33,308 |
| 2025-07-25 | 2025-07-23 | 0.218 | 146,088 | +0 | 0.06% | 31,847 |
| 2025-07-24 | 2025-07-22 | 0.215 | 146,088 | +0 | 0.06% | 31,409 |
| 2025-07-23 | 2025-07-21 | 0.216 | 146,088 | +0 | 0.06% | 31,555 |
| 2025-07-22 | 2025-07-18 | 0.224 | 146,088 | +0 | 0.06% | 32,724 |
| 2025-07-21 | 2025-07-17 | 0.221 | 146,088 | +0 | 0.06% | 32,285 |
| 2025-07-18 | 2025-07-16 | 0.218 | 146,088 | +0 | 0.06% | 31,847 |
| 2025-07-17 | 2025-07-15 | 0.221 | 146,088 | +0 | 0.06% | 32,285 |
| 2025-07-16 | 2025-07-14 | 0.238 | 146,088 | +0 | 0.06% | 34,769 |
| 2025-07-15 | 2025-07-11 | 0.229 | 146,088 | +0 | 0.06% | 33,454 |
| 2025-07-14 | 2025-07-10 | 0.222 | 146,088 | +0 | 0.06% | 32,432 |
| 2025-07-11 | 2025-07-09 | 0.226 | 146,088 | +0 | 0.06% | 33,016 |
| 2025-07-10 | 2025-07-08 | 0.234 | 146,088 | -1,000 | 0.06% | 34,185 |
| 2025-06-19 | 2025-06-17 | 0.255 | 147,088 | -500 | 0.06% | 37,507 |
| 2025-06-10 | 2025-06-06 | 0.305 | 147,588 | +15,000 | 0.06% | 45,014 |
| 2025-06-09 | 2025-06-05 | 0.305 | 132,588 | -63,000 | 0.06% | 40,439 |
| 2025-06-06 | 2025-06-04 | 0.250 | 195,588 | +62,500 | 0.08% | 48,897 |
| 2025-05-30 | 2025-05-28 | 0.245 | 133,088 | -48,000 | 0.06% | 32,607 |
| 2025-05-29 | 2025-05-27 | 0.248 | 181,088 | +48,000 | 0.08% | 44,910 |
| 2025-05-28 | 2025-05-26 | 0.245 | 133,088 | -45,000 | 0.06% | 32,607 |
| 2025-05-26 | 2025-05-22 | 0.243 | 178,088 | +45,000 | 0.08% | 43,275 |
| 2025-02-19 | 2025-02-17 | 0.445 | 133,088 | -22,500 | 0.07% | 59,224 |
| 2024-12-06 | 2024-12-04 | 0.485 | 155,588 | -500 | 0.08% | 75,460 |
| 2024-12-03 | 2024-11-29 | 0.410 | 156,088 | +500 | 0.08% | 63,996 |
| 2024-11-25 | 2024-11-21 | 0.400 | 155,588 | -2,250 | 0.08% | 62,235 |
| 2024-11-20 | 2024-11-18 | 0.400 | 157,838 | -18,750 | 0.08% | 63,135 |
| 2024-09-27 | 2024-09-25 | 0.395 | 176,588 | -1,125 | 0.09% | 69,752 |
| 2024-09-12 | 2024-09-10 | 0.400 | 177,713 | -300 | 0.09% | 71,085 |
| 2024-07-22 | 2024-07-18 | 0.360 | 178,013 | -12 | 0.09% | 64,085 |
| 2023-08-04 | 2023-08-02 | 0.230 | 178,025 | -15,000 | 0.09% | 40,946 |
| 2023-05-12 | 2023-05-10 | 0.215 | 193,025 | -750 | 0.10% | 41,500 |
| 2023-03-17 | 2023-03-15 | 0.191 | 193,775 | -400 | 0.10% | 37,011 |
| 2023-02-06 | 2023-02-02 | 0.210 | 194,175 | +3,000 | 0.10% | 40,777 |
| 2022-12-13 | 2022-12-09 | 0.217 | 191,175 | -50,000 | 0.10% | 41,485 |
| 2022-07-25 | 2022-07-21 | 0.239 | 241,175 | -6,000 | 0.12% | 57,641 |
| 2021-12-29 | 2021-12-24 | 0.300 | 247,175 | -3,000 | 0.13% | 74,152 |
| 2021-07-23 | 2021-07-21 | 0.390 | 250,175 | -5,000 | 0.13% | 97,568 |
| 2021-06-01 | 2021-05-28 | 0.410 | 255,175 | -750 | 0.13% | 104,622 |
| 2021-04-15 | 2021-04-13 | 0.400 | 255,925 | -12,000 | 0.13% | 102,370 |
| 2021-03-31 | 2021-03-29 | 0.400 | 267,925 | +1,500 | 0.14% | 107,170 |
| 2021-02-10 | 2021-02-08 | 0.385 | 266,425 | -63,000 | 0.14% | 102,574 |
| 2020-11-03 | 2020-10-30 | 0.405 | 329,425 | -250 | 0.17% | 133,417 |
| 2020-10-05 | 2020-09-29 | 0.395 | 329,675 | -1,500 | 0.17% | 130,222 |
| 2020-07-08 | 2020-07-06 | 0.450 | 331,175 | -750 | 0.17% | 149,029 |
| 2020-05-27 | 2020-05-25 | 0.455 | 331,925 | -250 | 0.17% | 151,026 |
| 2020-05-21 | 2020-05-19 | 0.455 | 332,175 | -5 | 0.17% | 151,140 |
| 2020-03-05 | 2020-03-03 | 0.760 | 332,180 | -1,500 | 0.17% | 252,457 |
| 2019-09-19 | 2019-09-17 | 0.950 | 333,680 | -37,586 | 0.17% | 316,996 |
| 2019-09-03 | 2019-08-30 | 1.050 | 371,266 | -3,000 | 0.19% | 389,829 |
| 2019-07-15 | 2019-07-11 | 1.180 | 374,266 | -1,500 | 0.19% | 441,634 |
| 2019-06-28 | 2019-06-26 | 0.900 | 375,766 | -45,000 | 0.19% | 338,189 |
| 2019-04-04 | 2019-04-02 | 1.310 | 420,766 | +4,500 | 0.22% | 551,203 |
| 2019-03-19 | 2019-03-15 | 1.210 | 416,266 | +37,500 | 0.21% | 503,682 |
| 2019-03-14 | 2019-03-12 | 1.280 | 378,766 | -1,500 | 0.19% | 484,820 |
| 2019-03-13 | 2019-03-11 | 1.320 | 380,266 | -3,750 | 0.20% | 501,951 |
| 2019-03-05 | 2019-03-01 | 1.380 | 384,016 | -5 | 0.20% | 529,942 |
| 2019-03-01 | 2019-02-27 | 1.360 | 384,021 | -19,500 | 0.20% | 522,269 |
| 2019-02-28 | 2019-02-26 | 1.380 | 403,521 | -6,000 | 0.21% | 556,859 |
| 2019-02-26 | 2019-02-22 | 1.400 | 409,521 | +25,500 | 0.21% | 573,329 |
| 2018-12-19 | 2018-12-17 | 1.760 | 384,021 | +7,500 | 0.20% | 675,877 |
| 2018-11-27 | 2018-11-23 | 1.860 | 376,521 | -41,250 | 0.19% | 700,329 |
| 2018-11-26 | 2018-11-22 | 1.860 | 417,771 | +41,250 | 0.21% | 777,054 |
| 2018-11-23 | 2018-11-21 | 1.800 | 376,521 | -26,250 | 0.19% | 677,738 |
| 2018-11-22 | 2018-11-20 | 1.740 | 402,771 | -11,250 | 0.21% | 700,822 |
| 2018-11-21 | 2018-11-19 | 1.720 | 414,021 | +37,500 | 0.21% | 712,116 |
| 2018-11-19 | 2018-11-15 | 1.600 | 376,521 | +1,500 | 0.19% | 602,434 |
| 2018-11-09 | 2018-11-07 | 1.420 | 375,021 | +16,500 | 0.19% | 532,530 |
| 2018-09-14 | 2018-09-12 | 1.480 | 358,521 | -46,250 | 0.18% | 530,611 |
| 2018-09-13 | 2018-09-11 | 1.520 | 404,771 | -33,000 | 0.21% | 615,252 |
| 2018-09-12 | 2018-09-10 | 1.580 | 437,771 | +3,000 | 0.23% | 691,678 |
| 2018-09-11 | 2018-09-07 | 1.480 | 434,771 | +9,000 | 0.22% | 643,461 |
| 2018-09-10 | 2018-09-06 | 1.580 | 425,771 | +1,500 | 0.22% | 672,718 |
| 2018-09-07 | 2018-09-05 | 1.580 | 424,271 | -12,750 | 0.22% | 670,348 |
| 2018-08-23 | 2018-08-21 | 1.580 | 437,021 | +5,250 | 0.22% | 690,493 |
| 2018-08-08 | 2018-08-06 | 1.760 | 431,771 | -24,750 | 0.22% | 759,917 |
| 2018-08-07 | 2018-08-03 | 1.740 | 456,521 | -26,250 | 0.23% | 794,347 |
| 2018-08-06 | 2018-08-02 | 1.740 | 482,771 | +9,750 | 0.25% | 840,022 |
| 2018-08-03 | 2018-08-01 | 1.740 | 473,021 | +8,250 | 0.24% | 823,057 |
| 2018-08-02 | 2018-07-31 | 1.800 | 464,771 | -38,250 | 0.24% | 836,588 |
| 2018-08-01 | 2018-07-30 | 1.740 | 503,021 | -40,500 | 0.26% | 875,257 |
| 2018-07-30 | 2018-07-26 | 1.760 | 543,521 | -30,750 | 0.28% | 956,597 |
| 2018-07-19 | 2018-07-17 | 1.660 | 574,271 | -18,000 | 0.30% | 953,290 |
| 2018-07-18 | 2018-07-16 | 1.660 | 592,271 | -85,500 | 0.30% | 983,170 |
| 2018-07-17 | 2018-07-13 | 1.700 | 677,771 | -34,500 | 0.35% | 1,152,211 |
| 2018-07-16 | 2018-07-12 | 1.660 | 712,271 | +14,250 | 0.37% | 1,182,370 |
| 2018-07-12 | 2018-07-10 | 1.700 | 698,021 | -60,750 | 0.36% | 1,186,636 |
| 2018-07-09 | 2018-07-05 | 1.720 | 758,771 | -105,000 | 0.39% | 1,305,086 |
| 2018-07-05 | 2018-07-03 | 1.700 | 863,771 | -72,750 | 0.44% | 1,468,411 |
| 2018-06-27 | 2018-06-25 | 1.800 | 936,521 | +27,000 | 0.48% | 1,685,738 |
| 2018-06-26 | 2018-06-22 | 1.780 | 909,521 | +16,500 | 0.47% | 1,618,947 |
| 2018-06-20 | 2018-06-15 | 1.820 | 893,021 | -21,000 | 0.46% | 1,625,298 |
| 2018-06-12 | 2018-06-08 | 2.100 | 914,021 | +1,500 | 0.47% | 1,919,444 |
| 2018-06-11 | 2018-06-07 | 2.100 | 912,521 | +53,250 | 0.47% | 1,916,294 |
| 2018-06-08 | 2018-06-06 | 2.640 | 859,271 | +24,233 | 0.44% | 2,268,475 |
| 2018-06-07 | 2018-06-05 | 2.180 | 835,038 | -5,250 | 0.43% | 1,820,383 |
| 2018-06-06 | 2018-06-04 | 1.700 | 840,288 | -8,250 | 0.43% | 1,428,490 |
| 2018-06-01 | 2018-05-30 | 1.720 | 848,538 | -5,250 | 0.44% | 1,459,485 |
| 2018-05-15 | 2018-05-11 | 1.500 | 853,788 | -13,500 | 0.44% | 1,280,682 |
| 2018-05-04 | 2018-05-02 | 1.520 | 867,288 | -2,250 | 0.45% | 1,318,278 |
| 2018-04-30 | 2018-04-26 | 1.580 | 869,538 | -60,000 | 0.45% | 1,373,870 |
| 2018-04-27 | 2018-04-25 | 1.600 | 929,538 | +7,500 | 0.48% | 1,487,261 |
| 2018-04-25 | 2018-04-23 | 1.620 | 922,038 | +20,250 | 0.47% | 1,493,702 |
| 2018-04-24 | 2018-04-20 | 1.580 | 901,788 | +32,250 | 0.46% | 1,424,825 |
| 2018-04-18 | 2018-04-16 | 1.580 | 869,538 | -1,250 | 0.45% | 1,373,870 |
| 2018-04-16 | 2018-04-12 | 1.540 | 870,788 | -357,750 | 0.45% | 1,341,014 |
| 2018-04-13 | 2018-04-11 | 1.600 | 1,228,538 | -43,500 | 0.63% | 1,965,661 |
| 2018-03-26 | 2018-03-22 | 1.340 | 1,272,038 | +17,250 | 0.65% | 1,704,531 |
| 2018-03-23 | 2018-03-21 | 1.400 | 1,254,788 | +807,000 | 0.65% | 1,756,703 |
| 2018-03-20 | 2018-03-16 | 1.340 | 447,788 | +15,000 | 0.23% | 600,036 |
| 2018-03-19 | 2018-03-15 | 1.340 | 432,788 | +2,250 | 0.22% | 579,936 |
| 2018-03-16 | 2018-03-14 | 1.340 | 430,538 | +16,500 | 0.22% | 576,921 |
| 2018-02-22 | 2018-02-20 | 1.240 | 414,038 | -250 | 0.21% | 513,407 |
| 2018-01-23 | 2018-01-19 | 1.520 | 414,288 | -6,000 | 0.21% | 629,718 |
| 2018-01-15 | 2018-01-11 | 1.500 | 420,288 | +19,500 | 0.22% | 630,432 |
| 2018-01-12 | 2018-01-10 | 1.520 | 400,788 | -30,000 | 0.21% | 609,198 |
| 2018-01-10 | 2018-01-08 | 1.500 | 430,788 | +400 | 0.22% | 646,182 |
| 2017-12-20 | 2017-12-18 | 1.480 | 430,388 | -7,500 | 0.22% | 636,974 |
| 2017-12-11 | 2017-12-07 | 1.480 | 437,888 | -5,250 | 0.23% | 648,074 |
| 2017-11-24 | 2017-11-22 | 1.580 | 443,138 | -34,500 | 0.23% | 700,158 |
| 2017-11-23 | 2017-11-21 | 1.660 | 477,638 | +34,500 | 0.25% | 792,879 |
| 2017-11-17 | 2017-11-15 | 1.560 | 443,138 | -6,000 | 0.23% | 691,295 |
| 2017-11-01 | 2017-10-30 | 1.600 | 449,138 | -5,000 | 0.23% | 718,621 |
| 2017-10-27 | 2017-10-25 | 1.620 | 454,138 | +6,000 | 0.23% | 735,704 |
| 2017-10-26 | 2017-10-24 | 1.740 | 448,138 | -8,250 | 0.23% | 779,760 |
| 2017-10-03 | 2017-09-28 | 1.600 | 456,388 | +3,517 | 0.23% | 730,221 |
| 2017-09-14 | 2017-09-12 | 1.560 | 452,871 | +18 | 0.23% | 706,479 |
| 2017-09-07 | 2017-09-05 | 1.580 | 452,853 | +40,125 | 0.23% | 715,508 |
| 2017-09-04 | 2017-08-31 | 1.580 | 412,728 | +1,125 | 0.21% | 652,110 |
| 2017-08-11 | 2017-08-09 | 1.640 | 411,603 | -13,500 | 0.21% | 675,029 |
| 2017-08-08 | 2017-08-04 | 1.640 | 425,103 | -6,250 | 0.22% | 697,169 |
| 2017-08-01 | 2017-07-28 | 1.640 | 431,353 | -13,500 | 0.22% | 707,419 |
| 2017-07-04 | 2017-06-30 | 1.640 | 444,853 | +11,250 | 0.23% | 729,559 |
| 2017-05-02 | 2017-04-27 | 1.580 | 433,603 | +2,250 | 0.22% | 685,093 |
| 2017-04-07 | 2017-04-05 | 1.600 | 431,353 | +3,750 | 0.22% | 690,165 |
| 2017-03-29 | 2017-03-27 | 1.640 | 427,603 | -750 | 0.22% | 701,269 |
| 2017-03-20 | 2017-03-16 | 1.600 | 428,353 | +5,000 | 0.22% | 685,365 |
| 2017-02-20 | 2017-02-16 | 1.800 | 423,353 | -5,250 | 0.22% | 762,035 |
| 2017-01-24 | 2017-01-20 | 1.600 | 428,603 | -7,500 | 0.22% | 685,765 |
| 2017-01-03 | 2016-12-29 | 1.540 | 436,103 | +750 | 0.22% | 671,599 |
| 2016-12-21 | 2016-12-19 | 1.660 | 435,353 | +2,250 | 0.22% | 722,686 |
| 2016-12-20 | 2016-12-16 | 1.700 | 433,103 | -4,125 | 0.22% | 736,275 |
| 2016-12-19 | 2016-12-15 | 1.700 | 437,228 | +10,500 | 0.22% | 743,288 |
| 2016-12-16 | 2016-12-14 | 1.740 | 426,728 | +4,500 | 0.22% | 742,507 |
| 2016-11-30 | 2016-11-28 | 1.860 | 422,228 | -25 | 0.22% | 785,344 |
| 2016-11-29 | 2016-11-25 | 1.840 | 422,253 | +6,000 | 0.22% | 776,946 |
| 2016-11-28 | 2016-11-24 | 1.860 | 416,253 | +3,000 | 0.21% | 774,231 |
| 2016-11-17 | 2016-11-15 | 1.800 | 413,253 | -500 | 0.21% | 743,855 |
| 2016-10-25 | 2016-10-20 | 1.940 | 413,753 | +7,500 | 0.21% | 802,681 |
| 2016-09-22 | 2016-09-20 | 1.640 | 406,253 | -1,500 | 0.21% | 666,255 |
| 2016-09-20 | 2016-09-15 | 1.580 | 407,753 | +1,500 | 0.21% | 644,250 |
| 2016-09-06 | 2016-09-02 | 1.620 | 406,253 | +24,000 | 0.21% | 658,130 |
| 2016-08-26 | 2016-08-24 | 1.640 | 382,253 | +3 | 0.20% | 626,895 |
| 2016-08-25 | 2016-08-23 | 1.640 | 382,250 | -15,000 | 0.20% | 626,890 |
| 2016-08-16 | 2016-08-12 | 1.660 | 397,250 | -6,000 | 0.21% | 659,435 |
| 2016-08-10 | 2016-08-08 | 1.620 | 403,250 | +21,000 | 0.22% | 653,265 |
| 2016-05-20 | 2016-05-18 | 1.800 | 382,250 | +2,500 | 0.21% | 688,050 |
| 2016-05-11 | 2016-05-09 | 1.860 | 379,750 | -5,250 | 0.21% | 706,335 |
| 2016-04-19 | 2016-04-15 | 1.920 | 385,000 | +27,750 | 0.21% | 739,200 |
| 2016-04-18 | 2016-04-14 | 1.900 | 357,250 | +6,000 | 0.19% | 678,775 |
| 2016-01-22 | 2016-01-20 | 2.000 | 351,250 | -3,750 | 0.19% | 702,500 |
| 2015-10-23 | 2015-10-20 | 2.520 | 355,000 | +4,500 | 0.19% | 894,600 |
| 2015-10-07 | 2015-10-05 | 2.340 | 350,500 | +9,900 | 0.19% | 820,170 |
| 2015-09-21 | 2015-09-17 | 2.600 | 340,600 | +750 | 0.18% | 885,560 |
| 2015-09-11 | 2015-09-09 | 2.460 | 339,850 | +13 | 0.18% | 836,031 |
| 2015-08-21 | 2015-08-19 | 2.500 | 339,837 | -3,750 | 0.18% | 849,593 |
| 2015-07-28 | 2015-07-24 | 3.080 | 343,587 | +5,250 | 0.19% | 1,058,248 |
| 2015-07-27 | 2015-07-23 | 3.160 | 338,337 | +10,500 | 0.18% | 1,069,145 |
| 2015-07-21 | 2015-07-17 | 2.900 | 327,837 | +9,750 | 0.18% | 950,727 |
| 2015-07-13 | 2015-07-09 | 2.760 | 318,087 | -750 | 0.17% | 877,920 |
| 2015-07-10 | 2015-07-08 | 2.180 | 318,837 | -200 | 0.17% | 695,065 |
| 2015-07-08 | 2015-07-06 | 2.420 | 319,037 | -34,500 | 0.17% | 772,070 |
| 2015-07-07 | 2015-07-03 | 3.140 | 353,537 | -24,250 | 0.19% | 1,110,106 |
| 2015-07-06 | 2015-07-02 | 3.500 | 377,787 | +15,000 | 0.20% | 1,322,255 |
| 2015-07-02 | 2015-06-29 | 3.800 | 362,787 | +83,022 | 0.20% | 1,378,591 |
| 2015-06-30 | 2015-06-26 | 4.240 | 279,765 | +25,000 | 0.23% | 1,186,204 |
| 2015-06-29 | 2015-06-25 | 4.240 | 254,765 | -250 | 0.21% | 1,080,204 |
| 2015-06-23 | 2015-06-19 | 4.240 | 255,015 | +5,000 | 0.21% | 1,081,264 |
| 2015-06-22 | 2015-06-18 | 4.220 | 250,015 | -27,750 | 0.20% | 1,055,063 |
| 2015-06-18 | 2015-06-16 | 3.800 | 277,765 | -33,500 | 0.23% | 1,055,507 |
| 2015-06-17 | 2015-06-15 | 3.880 | 311,265 | +5,000 | 0.25% | 1,207,708 |
| 2015-06-11 | 2015-06-09 | 4.700 | 306,265 | -18,750 | 0.25% | 1,439,446 |
| 2015-06-09 | 2015-06-05 | 5.100 | 325,015 | -1,250 | 0.26% | 1,657,577 |
| 2015-06-08 | 2015-06-04 | 5.400 | 326,265 | -20,000 | 0.26% | 1,761,831 |
| 2015-06-05 | 2015-06-03 | 4.860 | 346,265 | -5,000 | 0.28% | 1,682,848 |
| 2015-06-04 | 2015-06-02 | 4.980 | 351,265 | +650 | 0.28% | 1,749,300 |
| 2015-06-03 | 2015-06-01 | 5.000 | 350,615 | -6,875 | 0.28% | 1,753,075 |
| 2015-06-02 | 2015-05-29 | 3.983 | 357,490 | -71,498 | 0.29% | 1,424,002 |
| 2015-05-27 | 2015-05-22 | 3.983 | 428,988 | +14,157 | 0.29% | 1,708,802 |
| 2015-05-26 | 2015-05-21 | 3.683 | 414,831 | -600 | 0.28% | 1,527,961 |
| 2015-05-22 | 2015-05-20 | 3.583 | 415,431 | -900 | 0.28% | 1,488,628 |
| 2015-05-21 | 2015-05-19 | 3.650 | 416,331 | +16,200 | 0.28% | 1,519,608 |
| 2015-05-20 | 2015-05-18 | 3.483 | 400,131 | +42,600 | 0.27% | 1,393,790 |
| 2015-05-07 | 2015-05-05 | 4.100 | 357,531 | -10,200 | 0.24% | 1,465,877 |
| 2015-05-06 | 2015-05-04 | 4.667 | 367,731 | +3,600 | 0.25% | 1,716,078 |
| 2015-05-05 | 2015-04-30 | 4.583 | 364,131 | +16,800 | 0.25% | 1,668,934 |
| 2015-04-28 | 2015-04-24 | 3.333 | 347,331 | -3,900 | 0.23% | 1,157,770 |
| 2015-04-22 | 2015-04-20 | 3.083 | 351,231 | +12,000 | 0.24% | 1,082,962 |
| 2015-04-20 | 2015-04-16 | 3.000 | 339,231 | +12,000 | 0.23% | 1,017,693 |
| 2015-04-15 | 2015-04-13 | 3.233 | 327,231 | -1,800 | 0.22% | 1,058,047 |
| 2015-04-01 | 2015-03-30 | 3.000 | 329,031 | -8,100 | 0.22% | 987,093 |
| 2015-03-25 | 2015-03-23 | 3.150 | 337,131 | -6,600 | 0.23% | 1,061,963 |
| 2015-03-16 | 2015-03-12 | 3.167 | 343,731 | +30,000 | 0.23% | 1,088,482 |
| 2015-03-09 | 2015-03-05 | 3.133 | 313,731 | -4,500 | 0.21% | 983,024 |
| 2015-02-13 | 2015-02-11 | 3.017 | 318,231 | -6,000 | 0.21% | 959,997 |
| 2015-01-06 | 2015-01-02 | 2.900 | 324,231 | +1,200 | 0.22% | 940,270 |
| 2014-12-15 | 2014-12-11 | 3.050 | 323,031 | +12,000 | 0.22% | 985,245 |
| 2014-12-10 | 2014-12-08 | 3.100 | 311,031 | -12,000 | 0.21% | 964,196 |
| 2014-12-09 | 2014-12-05 | 3.150 | 323,031 | +12,000 | 0.22% | 1,017,548 |
| 2014-11-14 | 2014-11-12 | 3.167 | 311,031 | +2,700 | 0.21% | 984,932 |
| 2014-11-13 | 2014-11-11 | 3.083 | 308,331 | +7,500 | 0.21% | 950,687 |
| 2014-10-13 | 2014-10-09 | 3.400 | 300,831 | +1,800 | 0.20% | 1,022,825 |
| 2014-08-19 | 2014-08-15 | 3.733 | 299,031 | -600 | 0.20% | 1,116,382 |
| 2014-08-12 | 2014-08-08 | 3.433 | 299,631 | +60,000 | 0.20% | 1,028,733 |
| 2014-06-19 | 2014-06-17 | 3.350 | 239,631 | -975 | 0.16% | 802,764 |
| 2014-06-17 | 2014-06-13 | 3.333 | 240,606 | -44,700 | 0.16% | 802,020 |
| 2014-06-11 | 2014-06-09 | 3.350 | 285,306 | -6,000 | 0.19% | 955,775 |
| 2014-05-29 | 2014-05-27 | 3.333 | 291,306 | -9,000 | 0.20% | 971,020 |
| 2014-05-28 | 2014-05-26 | 3.333 | 300,306 | -3,600 | 0.20% | 1,001,020 |
| 2014-05-27 | 2014-05-23 | 3.300 | 303,906 | -4,200 | 0.21% | 1,002,890 |
| 2014-05-26 | 2014-05-22 | 3.333 | 308,106 | -4,800 | 0.21% | 1,027,020 |
| 2014-05-23 | 2014-05-21 | 3.333 | 312,906 | -12,000 | 0.21% | 1,043,020 |
| 2014-05-21 | 2014-05-19 | 3.350 | 324,906 | -8,400 | 0.22% | 1,088,435 |
| 2014-05-09 | 2014-05-07 | 3.400 | 333,306 | -12,000 | 0.23% | 1,133,240 |
| 2014-04-30 | 2014-04-28 | 3.650 | 345,306 | -5,400 | 0.23% | 1,260,367 |
| 2014-04-24 | 2014-04-22 | 3.833 | 350,706 | -1,800 | 0.24% | 1,344,373 |
| 2014-04-07 | 2014-04-03 | 4.000 | 352,506 | -7,800 | 0.24% | 1,410,024 |
| 2014-04-04 | 2014-04-02 | 4.167 | 360,306 | -13,500 | 0.24% | 1,501,275 |
| 2014-04-03 | 2014-04-01 | 4.250 | 373,806 | -2,400 | 0.25% | 1,588,676 |
| 2014-03-31 | 2014-03-27 | 3.817 | 376,206 | -1,200 | 0.25% | 1,435,853 |
| 2014-03-27 | 2014-03-25 | 3.933 | 377,406 | -1,800 | 0.25% | 1,484,464 |
| 2014-03-25 | 2014-03-21 | 4.000 | 379,206 | -3,600 | 0.26% | 1,516,824 |
| 2014-03-24 | 2014-03-20 | 4.067 | 382,806 | +1,800 | 0.26% | 1,556,744 |
| 2014-03-17 | 2014-03-13 | 3.567 | 381,006 | +2,400 | 0.26% | 1,358,921 |
| 2014-03-14 | 2014-03-12 | 4.050 | 378,606 | -38,400 | 0.26% | 1,533,354 |
| 2014-03-12 | 2014-03-10 | 3.283 | 417,006 | -4,200 | 0.28% | 1,369,170 |
| 2014-03-10 | 2014-03-06 | 3.167 | 421,206 | -3,600 | 0.28% | 1,333,819 |
| 2014-03-07 | 2014-03-05 | 3.167 | 424,806 | -9,000 | 0.29% | 1,345,219 |
| 2014-02-28 | 2014-02-26 | 2.833 | 433,806 | +1,200 | 0.29% | 1,229,117 |
| 2014-01-10 | 2014-01-08 | 2.700 | 432,606 | -600 | 0.29% | 1,168,036 |
| 2014-01-08 | 2014-01-06 | 2.683 | 433,206 | +4,200 | 0.29% | 1,162,436 |
| 2014-01-03 | 2013-12-31 | 2.867 | 429,006 | -1,200 | 0.29% | 1,229,817 |
| 2013-12-20 | 2013-12-18 | 2.983 | 430,206 | -3,300 | 0.29% | 1,283,448 |
| 2013-11-29 | 2013-11-27 | 2.783 | 433,506 | -5,400 | 0.29% | 1,206,592 |
| 2013-11-22 | 2013-11-20 | 2.883 | 438,906 | -300 | 0.30% | 1,265,512 |
| 2013-10-17 | 2013-10-15 | 2.517 | 439,206 | +11,400 | 0.30% | 1,105,335 |
| 2013-10-08 | 2013-10-04 | 2.433 | 427,806 | +600 | 0.29% | 1,040,995 |
| 2013-09-11 | 2013-09-09 | 2.267 | 427,206 | +600 | 0.29% | 968,334 |
| 2013-08-07 | 2013-08-05 | 2.417 | 426,606 | -600 | 0.29% | 1,030,965 |
| 2013-07-26 | 2013-07-24 | 2.533 | 427,206 | +16,200 | 0.29% | 1,082,255 |
| 2013-07-25 | 2013-07-23 | 2.717 | 411,006 | +900 | 0.28% | 1,116,566 |
| 2013-07-24 | 2013-07-22 | 2.917 | 410,106 | +900 | 0.28% | 1,196,143 |
| 2013-04-18 | 2013-04-16 | 2.567 | 409,206 | -3,000 | 0.28% | 1,050,295 |
| 2013-04-15 | 2013-04-11 | 2.517 | 412,206 | +7,800 | 0.28% | 1,037,385 |
| 2013-03-19 | 2013-03-15 | 3.133 | 404,406 | +4,500 | 0.27% | 1,267,139 |
| 2013-03-14 | 2013-03-12 | 3.000 | 399,906 | -5,400 | 0.27% | 1,199,718 |
| 2013-03-12 | 2013-03-08 | 3.283 | 405,306 | +9,600 | 0.27% | 1,330,755 |
| 2013-03-11 | 2013-03-07 | 3.017 | 395,706 | +3,300 | 0.27% | 1,193,713 |
| 2013-03-05 | 2013-03-01 | 3.117 | 392,406 | -18,000 | 0.27% | 1,222,999 |
| 2013-03-01 | 2013-02-27 | 2.733 | 410,406 | +1,800 | 0.28% | 1,121,776 |
| 2013-02-19 | 2013-02-15 | 2.767 | 408,606 | +600 | 0.28% | 1,130,477 |
| 2013-02-15 | 2013-02-08 | 2.717 | 408,006 | +3,000 | 0.28% | 1,108,416 |
| 2013-02-14 | 2013-02-07 | 2.767 | 405,006 | +6,000 | 0.27% | 1,120,517 |
| 2013-02-07 | 2013-02-05 | 2.667 | 399,006 | +3,000 | 0.27% | 1,064,016 |
| 2013-01-31 | 2013-01-29 | 2.883 | 396,006 | +2,700 | 0.27% | 1,141,817 |
| 2013-01-30 | 2013-01-28 | 2.817 | 393,306 | +6,300 | 0.27% | 1,107,812 |
| 2013-01-14 | 2013-01-10 | 2.733 | 387,006 | +6,000 | 0.26% | 1,057,816 |
| 2013-01-11 | 2013-01-09 | 2.717 | 381,006 | +22,800 | 0.26% | 1,035,066 |
| 2013-01-10 | 2013-01-08 | 2.467 | 358,206 | +2,400 | 0.24% | 883,575 |
| 2013-01-09 | 2013-01-07 | 2.283 | 355,806 | -600 | 0.24% | 812,424 |
| 2012-12-21 | 2012-12-19 | 2.200 | 356,406 | +9,000 | 0.24% | 784,093 |
| 2012-12-19 | 2012-12-17 | 2.200 | 347,406 | +3,600 | 0.23% | 764,293 |
| 2012-11-23 | 2012-11-21 | 2.167 | 343,806 | -6,000 | 0.23% | 744,913 |
| 2012-11-20 | 2012-11-16 | 2.017 | 349,806 | -1,800 | 0.24% | 705,442 |
| 2012-11-16 | 2012-11-14 | 2.167 | 351,606 | +4,200 | 0.24% | 761,813 |
| 2012-11-14 | 2012-11-12 | 2.317 | 347,406 | -4,800 | 0.23% | 804,824 |
| 2012-11-12 | 2012-11-08 | 2.200 | 352,206 | -58,200 | 0.24% | 774,853 |
| 2012-10-22 | 2012-10-18 | 2.333 | 410,406 | -6,000 | 0.28% | 957,614 |
| 2012-10-18 | 2012-10-16 | 2.300 | 416,406 | +5,400 | 0.28% | 957,734 |
| 2012-10-16 | 2012-10-12 | 2.367 | 411,006 | +6,000 | 0.28% | 972,714 |
| 2012-10-15 | 2012-10-11 | 2.383 | 405,006 | -6,000 | 0.27% | 965,264 |
| 2012-10-10 | 2012-10-08 | 2.500 | 411,006 | -60 | 0.28% | 1,027,515 |
| 2012-10-05 | 2012-10-03 | 2.467 | 411,066 | +9,000 | 0.28% | 1,013,963 |
| 2012-10-03 | 2012-09-27 | 2.467 | 402,066 | +4,800 | 0.27% | 991,763 |
| 2012-09-28 | 2012-09-26 | 2.467 | 397,266 | +4,500 | 0.27% | 979,923 |
| 2012-09-25 | 2012-09-21 | 2.500 | 392,766 | -3,000 | 0.27% | 981,915 |
| 2012-09-24 | 2012-09-20 | 2.500 | 395,766 | -1,200 | 0.27% | 989,415 |
| 2012-09-21 | 2012-09-19 | 2.500 | 396,966 | -3,600 | 0.27% | 992,415 |
| 2012-09-19 | 2012-09-17 | 2.483 | 400,566 | -2,400 | 0.27% | 994,739 |
| 2012-09-18 | 2012-09-14 | 2.500 | 402,966 | +600 | 0.27% | 1,007,415 |
| 2012-08-31 | 2012-08-29 | 2.500 | 402,366 | +3,000 | 0.27% | 1,005,915 |
| 2012-08-30 | 2012-08-28 | 2.500 | 399,366 | +2,100 | 0.27% | 998,415 |
| 2012-08-29 | 2012-08-27 | 2.517 | 397,266 | +3,600 | 0.27% | 999,786 |
| 2012-08-23 | 2012-08-21 | 2.517 | 393,666 | +4,800 | 0.27% | 990,726 |
| 2012-08-21 | 2012-08-17 | 2.567 | 388,866 | +600 | 0.26% | 998,089 |
| 2012-08-20 | 2012-08-16 | 2.500 | 388,266 | +600 | 0.26% | 970,665 |
| 2012-08-06 | 2012-08-02 | 2.533 | 387,666 | +9,000 | 0.26% | 982,087 |
| 2012-08-02 | 2012-07-31 | 2.500 | 378,666 | +12,000 | 0.26% | 946,665 |
| 2012-07-30 | 2012-07-26 | 2.533 | 366,666 | +7,200 | 0.25% | 928,887 |
| 2012-07-10 | 2012-07-06 | 2.550 | 359,466 | +6,000 | 0.24% | 916,638 |
| 2012-07-04 | 2012-06-29 | 2.550 | 353,466 | +6,000 | 0.24% | 901,338 |
| 2012-06-29 | 2012-06-27 | 2.583 | 347,466 | +3,000 | 0.23% | 897,621 |
| 2012-06-14 | 2012-06-12 | 2.583 | 344,466 | +1,500 | 0.23% | 889,871 |
| 2012-06-12 | 2012-06-08 | 2.517 | 342,966 | +10,500 | 0.23% | 863,131 |
| 2012-06-07 | 2012-06-05 | 2.550 | 332,466 | -5,400 | 0.22% | 847,788 |
| 2012-06-06 | 2012-06-04 | 2.500 | 337,866 | +12,000 | 0.23% | 844,665 |
| 2012-06-04 | 2012-05-31 | 2.567 | 325,866 | -12,000 | 0.22% | 836,389 |
| 2012-06-01 | 2012-05-30 | 2.633 | 337,866 | +14,400 | 0.23% | 889,714 |
| 2012-05-31 | 2012-05-29 | 2.833 | 323,466 | -8,109 | 0.22% | 916,487 |
| 2012-05-28 | 2012-05-24 | 2.717 | 331,575 | +1,800 | 0.22% | 900,779 |
| 2012-05-22 | 2012-05-18 | 2.517 | 329,775 | -22,500 | 0.22% | 829,934 |
| 2012-05-21 | 2012-05-17 | 2.750 | 352,275 | +11,400 | 0.24% | 968,756 |
| 2012-05-18 | 2012-05-16 | 2.767 | 340,875 | -24,600 | 0.23% | 943,088 |
| 2012-05-16 | 2012-05-14 | 2.833 | 365,475 | -24,600 | 0.25% | 1,035,513 |
| 2012-05-14 | 2012-05-10 | 3.033 | 390,075 | -12,000 | 0.26% | 1,183,228 |
| 2012-05-11 | 2012-05-09 | 3.083 | 402,075 | +34,500 | 0.27% | 1,239,731 |
| 2012-05-08 | 2012-05-04 | 3.417 | 367,575 | -67,200 | 0.25% | 1,255,881 |
| 2012-05-07 | 2012-05-03 | 3.583 | 434,775 | +600 | 0.29% | 1,557,944 |
| 2012-05-04 | 2012-05-02 | 3.867 | 434,175 | +6,000 | 0.29% | 1,678,810 |
| 2012-05-02 | 2012-04-27 | 3.783 | 428,175 | -4,800 | 0.29% | 1,619,929 |
| 2012-04-26 | 2012-04-24 | 3.917 | 432,975 | -4,800 | 0.29% | 1,695,819 |
| 2012-04-25 | 2012-04-23 | 3.833 | 437,775 | +16,800 | 0.30% | 1,678,138 |
| 2012-04-24 | 2012-04-20 | 4.133 | 420,975 | -6,600 | 0.28% | 1,740,030 |
| 2012-04-23 | 2012-04-19 | 4.250 | 427,575 | +20,400 | 0.29% | 1,817,194 |
| 2012-04-20 | 2012-04-18 | 4.167 | 407,175 | -14,400 | 0.27% | 1,696,563 |
| 2012-04-19 | 2012-04-17 | 4.100 | 421,575 | +10,500 | 0.28% | 1,728,458 |
| 2012-04-18 | 2012-04-16 | 4.333 | 411,075 | -27,600 | 0.28% | 1,781,325 |
| 2012-04-17 | 2012-04-13 | 4.417 | 438,675 | +10,200 | 0.30% | 1,937,481 |
| 2012-04-16 | 2012-04-12 | 4.250 | 428,475 | -8,400 | 0.29% | 1,821,019 |
| 2012-04-13 | 2012-04-11 | 4.133 | 436,875 | -7,200 | 0.30% | 1,805,750 |
| 2012-04-11 | 2012-04-05 | 4.150 | 444,075 | +20,100 | 0.30% | 1,842,911 |
| 2012-04-10 | 2012-04-03 | 4.250 | 423,975 | +5,700 | 0.29% | 1,801,894 |
| 2012-04-05 | 2012-04-02 | 4.133 | 418,275 | +6,000 | 0.28% | 1,728,870 |
| 2012-04-03 | 2012-03-30 | 4.167 | 412,275 | -2,100 | 0.28% | 1,717,813 |
| 2012-04-02 | 2012-03-29 | 4.133 | 414,375 | -3,600 | 0.28% | 1,712,750 |
| 2012-03-30 | 2012-03-28 | 4.167 | 417,975 | +15,000 | 0.28% | 1,741,563 |
| 2012-03-29 | 2012-03-27 | 4.417 | 402,975 | -19,200 | 0.27% | 1,779,806 |
| 2012-03-28 | 2012-03-26 | 4.050 | 422,175 | +26,100 | 0.29% | 1,709,809 |
| 2012-03-27 | 2012-03-23 | 3.817 | 396,075 | +5,400 | 0.27% | 1,511,686 |
| 2012-03-23 | 2012-03-21 | 4.167 | 390,675 | -18,000 | 0.26% | 1,627,813 |
| 2012-03-22 | 2012-03-20 | 4.250 | 408,675 | -11,400 | 0.28% | 1,736,869 |
| 2012-03-20 | 2012-03-16 | 4.333 | 420,075 | -13,200 | 0.28% | 1,820,325 |
| 2012-03-19 | 2012-03-15 | 4.250 | 433,275 | -10,800 | 0.29% | 1,841,419 |
| 2012-03-16 | 2012-03-14 | 4.333 | 444,075 | -2,700 | 0.30% | 1,924,325 |
| 2012-03-15 | 2012-03-13 | 4.417 | 446,775 | +15,600 | 0.30% | 1,973,256 |
| 2012-03-13 | 2012-03-09 | 4.333 | 431,175 | +960 | 0.29% | 1,868,425 |
| 2012-03-08 | 2012-03-06 | 4.333 | 430,215 | -4,800 | 0.29% | 1,864,265 |
| 2012-03-07 | 2012-03-05 | 4.583 | 435,015 | -4,800 | 0.29% | 1,993,819 |
| 2012-03-06 | 2012-03-02 | 4.833 | 439,815 | -4,800 | 0.30% | 2,125,773 |
| 2012-03-05 | 2012-03-01 | 4.917 | 444,615 | -6,000 | 0.30% | 2,186,024 |
| 2012-03-02 | 2012-02-29 | 4.667 | 450,615 | +1,800 | 0.30% | 2,102,870 |
| 2012-03-01 | 2012-02-28 | 4.417 | 448,815 | +2,400 | 0.30% | 1,982,266 |
| 2012-02-28 | 2012-02-24 | 4.417 | 446,415 | -900 | 0.30% | 1,971,666 |
| 2012-02-27 | 2012-02-23 | 4.033 | 447,315 | +12,600 | 0.30% | 1,804,171 |
| 2012-02-24 | 2012-02-22 | 3.767 | 434,715 | -2,400 | 0.29% | 1,637,427 |
| 2011-12-20 | 2011-12-16 | 3.333 | 437,115 | -1 | 0.30% | 1,457,050 |
| 2011-12-15 | 2011-12-13 | 3.567 | 437,116 | -15,600 | 0.30% | 1,559,047 |
| 2011-12-12 | 2011-12-08 | 4.000 | 452,716 | +1 | 0.31% | 1,810,864 |
| 2011-12-05 | 2011-12-01 | 4.017 | 452,715 | +900 | 0.31% | 1,818,405 |
| 2011-11-30 | 2011-11-28 | 4.133 | 451,815 | -1,800 | 0.31% | 1,867,502 |
| 2011-11-28 | 2011-11-24 | 4.117 | 453,615 | +6,600 | 0.31% | 1,867,382 |
| 2011-11-25 | 2011-11-23 | 4.133 | 447,015 | +4,200 | 0.30% | 1,847,662 |
| 2011-11-23 | 2011-11-21 | 4.250 | 442,815 | +3,000 | 0.30% | 1,881,964 |
| 2011-11-21 | 2011-11-17 | 4.250 | 439,815 | +1,200 | 0.30% | 1,869,214 |
| 2011-11-18 | 2011-11-16 | 4.333 | 438,615 | -2,400 | 0.30% | 1,900,665 |
| 2011-11-17 | 2011-11-15 | 4.333 | 441,015 | +13,200 | 0.30% | 1,911,065 |
| 2011-11-15 | 2011-11-11 | 4.333 | 427,815 | -9,000 | 0.29% | 1,853,865 |
| 2011-11-10 | 2011-11-08 | 4.417 | 436,815 | +3,000 | 0.30% | 1,929,266 |
| 2011-11-07 | 2011-11-03 | 4.250 | 433,815 | +19,200 | 0.29% | 1,843,714 |
| 2011-11-04 | 2011-11-02 | 4.250 | 414,615 | +27,000 | 0.28% | 1,762,114 |
| 2011-11-03 | 2011-11-01 | 4.250 | 387,615 | +10,800 | 0.26% | 1,647,364 |
| 2011-11-02 | 2011-10-31 | 4.250 | 376,815 | -1,500 | 0.25% | 1,601,464 |
| 2011-11-01 | 2011-10-28 | 4.250 | 378,315 | -17,400 | 0.26% | 1,607,839 |
| 2011-10-31 | 2011-10-27 | 4.250 | 395,715 | -11,400 | 0.27% | 1,681,789 |
| 2011-10-27 | 2011-10-25 | 4.150 | 407,115 | -6,600 | 0.27% | 1,689,527 |
| 2011-10-25 | 2011-10-21 | 4.150 | 413,715 | -600 | 0.28% | 1,716,917 |
| 2011-10-21 | 2011-10-19 | 4.150 | 414,315 | +2,100 | 0.28% | 1,719,407 |
| 2011-10-18 | 2011-10-14 | 4.167 | 412,215 | -7,200 | 0.28% | 1,717,563 |
| 2011-10-17 | 2011-10-13 | 4.167 | 419,415 | -8,100 | 0.28% | 1,747,563 |
| 2011-10-13 | 2011-10-11 | 4.167 | 427,515 | -9,000 | 0.29% | 1,781,313 |
| 2011-10-12 | 2011-10-10 | 4.167 | 436,515 | +12,000 | 0.29% | 1,818,813 |
| 2011-10-11 | 2011-10-07 | 4.150 | 424,515 | -27,000 | 0.29% | 1,761,737 |
| 2011-10-10 | 2011-10-06 | 4.167 | 451,515 | +2,100 | 0.30% | 1,881,313 |
| 2011-10-06 | 2011-10-03 | 4.150 | 449,415 | +15,600 | 0.30% | 1,865,072 |
| 2011-10-04 | 2011-09-30 | 4.150 | 433,815 | +12,000 | 0.29% | 1,800,332 |
| 2011-09-30 | 2011-09-27 | 4.150 | 421,815 | +12,000 | 0.28% | 1,750,532 |
| 2011-09-27 | 2011-09-23 | 4.150 | 409,815 | +13,800 | 0.28% | 1,700,732 |
| 2011-09-26 | 2011-09-22 | 4.150 | 396,015 | +15,000 | 0.27% | 1,643,462 |
| 2011-09-23 | 2011-09-21 | 4.150 | 381,015 | -16,200 | 0.26% | 1,581,212 |
| 2011-09-22 | 2011-09-20 | 4.167 | 397,215 | -3,600 | 0.27% | 1,655,063 |
| 2011-09-21 | 2011-09-19 | 4.150 | 400,815 | -27,600 | 0.27% | 1,663,382 |
| 2011-09-20 | 2011-09-16 | 4.167 | 428,415 | -31,500 | 0.29% | 1,785,063 |
| 2011-09-19 | 2011-09-15 | 4.250 | 459,915 | +1,500 | 0.31% | 1,954,639 |
| 2011-09-15 | 2011-09-12 | 4.333 | 458,415 | -1,500 | 0.31% | 1,986,465 |
| 2011-09-08 | 2011-09-06 | 4.250 | 459,915 | +900 | 0.31% | 1,954,639 |
| 2011-09-06 | 2011-09-02 | 4.167 | 459,015 | +2,100 | 0.31% | 1,912,563 |
| 2011-08-24 | 2011-08-22 | 3.917 | 456,915 | -9,600 | 0.31% | 1,789,584 |
| 2011-08-18 | 2011-08-16 | 3.917 | 466,515 | -3,300 | 0.32% | 1,827,184 |
| 2011-08-17 | 2011-08-15 | 3.917 | 469,815 | +300 | 0.32% | 1,840,109 |
| 2011-08-11 | 2011-08-09 | 3.833 | 469,515 | +1,200 | 0.32% | 1,799,808 |
| 2011-08-04 | 2011-08-02 | 4.667 | 468,315 | -1,200 | 0.32% | 2,185,470 |
| 2011-08-03 | 2011-08-01 | 4.917 | 469,515 | -5,400 | 0.32% | 2,308,449 |
| 2011-08-02 | 2011-07-29 | 4.583 | 474,915 | -2,100 | 0.32% | 2,176,694 |
| 2011-07-29 | 2011-07-27 | 4.500 | 477,015 | -900 | 0.32% | 2,146,568 |
| 2011-07-26 | 2011-07-22 | 4.667 | 477,915 | +1,800 | 0.32% | 2,230,270 |
| 2011-07-21 | 2011-07-19 | 4.917 | 476,115 | -1,800 | 0.32% | 2,340,899 |
| 2011-07-20 | 2011-07-18 | 4.917 | 477,915 | +1,800 | 0.32% | 2,349,749 |
| 2011-07-05 | 2011-06-30 | 4.833 | 476,115 | +300 | 0.32% | 2,301,223 |
| 2011-06-24 | 2011-06-22 | 5.500 | 475,815 | +1,800 | 0.32% | 2,616,983 |
| 2011-06-23 | 2011-06-21 | 5.417 | 474,015 | +1,200 | 0.32% | 2,567,581 |
| 2011-06-22 | 2011-06-20 | 5.583 | 472,815 | +3,600 | 0.32% | 2,639,884 |
| 2011-06-21 | 2011-06-17 | 5.583 | 469,215 | +9,300 | 0.32% | 2,619,784 |
| 2011-06-20 | 2011-06-16 | 5.583 | 459,915 | -4,200 | 0.31% | 2,567,859 |
| 2011-06-17 | 2011-06-15 | 5.583 | 464,115 | +1,800 | 0.31% | 2,591,309 |
| 2011-06-16 | 2011-06-14 | 5.667 | 462,315 | -3,900 | 0.31% | 2,619,785 |
| 2011-06-15 | 2011-06-13 | 5.583 | 466,215 | +7,200 | 0.31% | 2,603,034 |
| 2011-06-14 | 2011-06-10 | 5.667 | 459,015 | -6,600 | 0.31% | 2,601,085 |
| 2011-06-13 | 2011-06-09 | 5.667 | 465,615 | +300 | 0.31% | 2,638,485 |
| 2011-06-10 | 2011-06-08 | 5.583 | 465,315 | +12,300 | 0.31% | 2,598,009 |
| 2011-06-09 | 2011-06-07 | 5.667 | 453,015 | +13,800 | 0.31% | 2,567,085 |
| 2011-06-08 | 2011-06-03 | 5.750 | 439,215 | +4,800 | 0.30% | 2,525,486 |
| 2011-05-25 | 2011-05-23 | 5.583 | 434,415 | +2,100 | 0.29% | 2,425,484 |
| 2011-05-20 | 2011-05-18 | 5.500 | 432,315 | -2,400 | 0.29% | 2,377,733 |
| 2011-05-19 | 2011-05-17 | 5.917 | 434,715 | -900 | 0.29% | 2,572,064 |
| 2011-05-18 | 2011-05-16 | 5.917 | 435,615 | -1,200 | 0.29% | 2,577,389 |
| 2011-05-05 | 2011-05-03 | 6.167 | 436,815 | +27,000 | 0.30% | 2,693,693 |
| 2011-05-04 | 2011-04-29 | 6.250 | 409,815 | +9,000 | 0.28% | 2,561,344 |
| 2011-04-21 | 2011-04-19 | 6.250 | 400,815 | +3,000 | 0.27% | 2,505,094 |
| 2011-04-15 | 2011-04-13 | 6.417 | 397,815 | -3,000 | 0.27% | 2,552,646 |
| 2011-04-06 | 2011-04-01 | 6.333 | 400,815 | +300 | 0.27% | 2,538,495 |
| 2011-03-30 | 2011-03-28 | 6.667 | 400,515 | +300 | 0.27% | 2,670,100 |
| 2011-03-29 | 2011-03-25 | 6.500 | 400,215 | -6,000 | 0.27% | 2,601,398 |
| 2011-03-28 | 2011-03-24 | 6.500 | 406,215 | +600 | 0.27% | 2,640,398 |
| 2011-03-23 | 2011-03-21 | 6.500 | 405,615 | +300 | 0.27% | 2,636,498 |
| 2011-03-18 | 2011-03-16 | 6.583 | 405,315 | -12,000 | 0.27% | 2,668,324 |
| 2011-03-11 | 2011-03-09 | 6.583 | 417,315 | -9,000 | 0.28% | 2,747,324 |
| 2011-03-10 | 2011-03-08 | 6.583 | 426,315 | -3,900 | 0.29% | 2,806,574 |
| 2011-03-09 | 2011-03-07 | 6.583 | 430,215 | +1,500 | 0.29% | 2,832,249 |
| 2011-03-07 | 2011-03-03 | 6.750 | 428,715 | -12,000 | 0.29% | 2,893,826 |
| 2011-03-04 | 2011-03-02 | 6.833 | 440,715 | +21,900 | 0.30% | 3,011,553 |
| 2011-03-03 | 2011-03-01 | 6.750 | 418,815 | -17,700 | 0.28% | 2,827,001 |
| 2011-03-02 | 2011-02-28 | 6.833 | 436,515 | -24,300 | 0.29% | 2,982,853 |
| 2011-03-01 | 2011-02-25 | 6.833 | 460,815 | -4,800 | 0.31% | 3,148,903 |
| 2011-02-24 | 2011-02-22 | 6.917 | 465,615 | +9,000 | 0.34% | 3,220,504 |
| 2011-02-23 | 2011-02-21 | 7.000 | 456,615 | -9,000 | 0.33% | 3,196,305 |
| 2011-02-21 | 2011-02-17 | 7.000 | 465,615 | -4,800 | 0.34% | 3,259,305 |
| 2011-02-17 | 2011-02-15 | 7.000 | 470,415 | +21,000 | 0.34% | 3,292,905 |
| 2011-02-16 | 2011-02-14 | 7.000 | 449,415 | -13,200 | 0.32% | 3,145,905 |
| 2011-02-15 | 2011-02-11 | 7.000 | 462,615 | +6,000 | 0.33% | 3,238,305 |
| 2011-02-14 | 2011-02-10 | 7.000 | 456,615 | -6,600 | 0.33% | 3,196,305 |
| 2011-02-11 | 2011-02-09 | 7.083 | 463,215 | +49,800 | 0.33% | 3,281,106 |
| 2011-02-10 | 2011-02-08 | 7.167 | 413,415 | -18,600 | 0.30% | 2,962,808 |
| 2011-02-09 | 2011-02-07 | 7.167 | 432,015 | -13,800 | 0.31% | 3,096,108 |
| 2011-02-08 | 2011-02-02 | 7.167 | 445,815 | -15,000 | 0.32% | 3,195,008 |
| 2011-02-07 | 2011-01-31 | 7.000 | 460,815 | +21,600 | 0.33% | 3,225,705 |
| 2011-02-01 | 2011-01-28 | 7.000 | 439,215 | +3,000 | 0.32% | 3,074,505 |
| 2011-01-31 | 2011-01-27 | 7.167 | 436,215 | +4,800 | 0.31% | 3,126,208 |
| 2011-01-28 | 2011-01-26 | 7.083 | 431,415 | +47,100 | 0.31% | 3,055,856 |
| 2011-01-27 | 2011-01-25 | 7.167 | 384,315 | +12,000 | 0.28% | 2,754,258 |
| 2011-01-26 | 2011-01-24 | 7.167 | 372,315 | +26,700 | 0.27% | 2,668,258 |
| 2011-01-25 | 2011-01-21 | 7.250 | 345,615 | +25,800 | 0.25% | 2,505,709 |
| 2011-01-24 | 2011-01-20 | 7.250 | 319,815 | -3,000 | 0.23% | 2,318,659 |
| 2011-01-21 | 2011-01-19 | 7.167 | 322,815 | -12,300 | 0.23% | 2,313,508 |
| 2011-01-20 | 2011-01-18 | 7.167 | 335,115 | +15,300 | 0.24% | 2,401,658 |
| 2011-01-19 | 2011-01-17 | 7.333 | 319,815 | -600 | 0.23% | 2,345,310 |
| 2011-01-14 | 2011-01-12 | 7.333 | 320,415 | -12,900 | 0.23% | 2,349,710 |
| 2011-01-13 | 2011-01-11 | 7.333 | 333,315 | -98,100 | 0.24% | 2,444,310 |
| 2011-01-12 | 2011-01-10 | 7.500 | 431,415 | +28,800 | 0.32% | 3,235,613 |
| 2011-01-11 | 2011-01-07 | 7.667 | 402,615 | +82,200 | 0.30% | 3,086,715 |
| 2011-01-07 | 2011-01-05 | 7.500 | 320,415 | -19,200 | 0.24% | 2,403,113 |
| 2011-01-06 | 2011-01-04 | 7.583 | 339,615 | -22,800 | 0.25% | 2,575,414 |
| 2011-01-05 | 2011-01-03 | 7.000 | 362,415 | -109,800 | 0.27% | 2,536,905 |
| 2010-12-23 | 2010-12-21 | 7.000 | 472,215 | +47,400 | 0.35% | 3,305,505 |
| 2010-12-22 | 2010-12-20 | 7.000 | 424,815 | -4,200 | 0.32% | 2,973,705 |
| 2010-12-21 | 2010-12-17 | 7.000 | 429,015 | -5,400 | 0.32% | 3,003,105 |
| 2010-12-20 | 2010-12-16 | 7.000 | 434,415 | -31,500 | 0.32% | 3,040,905 |
| 2010-12-17 | 2010-12-15 | 7.000 | 465,915 | -600 | 0.35% | 3,261,405 |
| 2010-12-10 | 2010-12-08 | 7.250 | 466,515 | -30 | 0.35% | 3,382,234 |
| 2010-12-09 | 2010-12-07 | 7.333 | 466,545 | +600 | 0.35% | 3,421,330 |
| 2010-12-08 | 2010-12-06 | 7.333 | 465,945 | +2,400 | 0.35% | 3,416,930 |
| 2010-12-07 | 2010-12-03 | 7.417 | 463,545 | +104,400 | 0.35% | 3,437,959 |
| 2010-12-06 | 2010-12-02 | 7.500 | 359,145 | -22,500 | 0.27% | 2,693,588 |
| 2010-12-03 | 2010-12-01 | 7.417 | 381,645 | +65,400 | 0.29% | 2,830,534 |
| 2010-12-02 | 2010-11-30 | 7.417 | 316,245 | +2,400 | 0.24% | 2,345,484 |
| 2010-12-01 | 2010-11-29 | 7.417 | 313,845 | +1,800 | 0.23% | 2,327,684 |
| 2010-11-29 | 2010-11-25 | 7.667 | 312,045 | -6,000 | 0.24% | 2,392,345 |
| 2010-11-23 | 2010-11-19 | 7.667 | 318,045 | -600 | 0.25% | 2,438,345 |
| 2010-11-22 | 2010-11-18 | 7.500 | 318,645 | -60 | 0.25% | 2,389,838 |
| 2010-11-16 | 2010-11-12 | 7.917 | 318,705 | -240 | 0.25% | 2,523,081 |
| 2010-11-11 | 2010-11-09 | 8.250 | 318,945 | -600 | 0.25% | 2,631,296 |
| 2010-11-10 | 2010-11-08 | 8.333 | 319,545 | -1,800 | 0.25% | 2,662,875 |
| 2010-11-09 | 2010-11-05 | 8.167 | 321,345 | -14,100 | 0.25% | 2,624,318 |
| 2010-11-08 | 2010-11-04 | 7.583 | 335,445 | +9,000 | 0.26% | 2,543,791 |
| 2010-10-29 | 2010-10-27 | 6.833 | 326,445 | -42,300 | 0.25% | 2,230,708 |
| 2010-10-22 | 2010-10-20 | 5.667 | 368,745 | -600 | 0.29% | 2,089,555 |
| 2010-10-15 | 2010-10-13 | 5.500 | 369,345 | -600 | 0.29% | 2,031,398 |
| 2010-10-13 | 2010-10-11 | 5.583 | 369,945 | -1,500 | 0.29% | 2,065,526 |
| 2010-09-30 | 2010-09-28 | 5.250 | 371,445 | +18,000 | 0.29% | 1,950,086 |
| 2010-09-29 | 2010-09-27 | 5.250 | 353,445 | -18,000 | 0.27% | 1,855,586 |
| 2010-09-22 | 2010-09-20 | 5.500 | 371,445 | +600 | 0.29% | 2,042,948 |
| 2010-09-21 | 2010-09-17 | 5.250 | 370,845 | +18,000 | 0.29% | 1,946,936 |
| 2010-09-17 | 2010-09-15 | 5.083 | 352,845 | -900 | 0.27% | 1,793,629 |
| 2010-09-16 | 2010-09-14 | 5.333 | 353,745 | -9,600 | 0.27% | 1,886,640 |
| 2010-09-15 | 2010-09-13 | 5.333 | 363,345 | -300 | 0.28% | 1,937,840 |
| 2010-09-10 | 2010-09-08 | 5.417 | 363,645 | -10,800 | 0.28% | 1,969,744 |
| 2010-09-09 | 2010-09-07 | 5.417 | 374,445 | -54,000 | 0.29% | 2,028,244 |
| 2010-09-08 | 2010-09-06 | 5.500 | 428,445 | -38,400 | 0.33% | 2,356,448 |
| 2010-09-07 | 2010-09-03 | 5.500 | 466,845 | -3,000 | 0.36% | 2,567,648 |
| 2010-09-06 | 2010-09-02 | 5.500 | 469,845 | -1,800 | 0.36% | 2,584,148 |
| 2010-09-02 | 2010-08-31 | 5.583 | 471,645 | +68,700 | 0.37% | 2,633,351 |
| 2010-09-01 | 2010-08-30 | 5.667 | 402,945 | +49,800 | 0.31% | 2,283,355 |
| 2010-08-25 | 2010-08-23 | 5.583 | 353,145 | -36,000 | 0.27% | 1,971,726 |
| 2010-08-23 | 2010-08-19 | 5.667 | 389,145 | -31,800 | 0.30% | 2,205,155 |
| 2010-08-20 | 2010-08-18 | 5.583 | 420,945 | -12,000 | 0.33% | 2,350,276 |
| 2010-08-19 | 2010-08-17 | 5.583 | 432,945 | -14,700 | 0.34% | 2,417,276 |
| 2010-08-18 | 2010-08-16 | 5.583 | 447,645 | -48,600 | 0.35% | 2,499,351 |
| 2010-08-13 | 2010-08-11 | 5.750 | 496,245 | +161,700 | 0.38% | 2,853,409 |
| 2010-08-06 | 2010-08-04 | 5.833 | 334,545 | +1,800 | 0.26% | 1,951,513 |
| 2010-08-04 | 2010-08-02 | 5.667 | 332,745 | -1,200 | 0.26% | 1,885,555 |
| 2010-07-22 | 2010-07-20 | 6.167 | 333,945 | +600 | 0.26% | 2,059,328 |
| 2010-07-08 | 2010-07-06 | 5.833 | 333,345 | -600 | 0.26% | 1,944,513 |
| 2010-06-23 | 2010-06-21 | 6.500 | 333,945 | +60,000 | 0.26% | 2,170,643 |
| 2010-05-27 | 2010-05-25 | 5.500 | 273,945 | -1,800 | 0.21% | 1,506,698 |
| 2010-05-26 | 2010-05-24 | 5.667 | 275,745 | -2,477,506 | 0.21% | 1,562,555 |
| 2010-05-11 | 2010-05-07 | 7.000 | 2,753,251 | +2,477,926 | 2.14% | 19,272,757 |
| 2010-05-06 | 2010-05-04 | 7.333 | 275,325 | +300 | 0.21% | 2,019,050 |
| 2010-04-30 | 2010-04-28 | 7.500 | 275,025 | -1,800 | 0.21% | 2,062,688 |
| 2010-04-29 | 2010-04-27 | 7.500 | 276,825 | -1,800 | 0.21% | 2,076,188 |
| 2010-04-28 | 2010-04-26 | 7.667 | 278,625 | -720 | 0.22% | 2,136,125 |
| 2010-04-27 | 2010-04-23 | 8.000 | 279,345 | +3,000 | 0.22% | 2,234,760 |
| 2010-04-26 | 2010-04-22 | 8.167 | 276,345 | -960 | 0.21% | 2,256,818 |
| 2010-04-23 | 2010-04-21 | 8.500 | 277,305 | -1,740 | 0.22% | 2,357,093 |
| 2010-04-22 | 2010-04-20 | 7.000 | 279,045 | +300 | 0.22% | 1,953,315 |
| 2010-04-21 | 2010-04-19 | 7.333 | 278,745 | +1,800 | 0.22% | 2,044,130 |
| 2010-04-19 | 2010-04-15 | 8.500 | 276,945 | +1,200 | 0.21% | 2,354,033 |
| 2010-04-16 | 2010-04-14 | 8.667 | 275,745 | +12,000 | 0.21% | 2,389,790 |
| 2010-04-12 | 2010-04-08 | 9.000 | 263,745 | -300 | 0.20% | 2,373,705 |
| 2010-04-09 | 2010-04-07 | 9.000 | 264,045 | -1,200 | 0.20% | 2,376,405 |
| 2010-04-07 | 2010-03-31 | 8.667 | 265,245 | -5,400 | 0.21% | 2,298,790 |
| 2010-03-31 | 2010-03-29 | 9.000 | 270,645 | +60 | 0.21% | 2,435,805 |
| 2010-03-30 | 2010-03-26 | 9.000 | 270,585 | +3,000 | 0.21% | 2,435,265 |
| 2010-03-25 | 2010-03-23 | 9.167 | 267,585 | -3,000 | 0.21% | 2,452,863 |
| 2010-03-22 | 2010-03-18 | 9.333 | 270,585 | +3,000 | 0.21% | 2,525,460 |
| 2010-03-19 | 2010-03-17 | 9.167 | 267,585 | -2,010 | 0.21% | 2,452,863 |
| 2010-03-18 | 2010-03-16 | 9.167 | 269,595 | -4,800 | 0.21% | 2,471,288 |
| 2010-03-17 | 2010-03-15 | 9.000 | 274,395 | +810 | 0.21% | 2,469,555 |
| 2010-03-16 | 2010-03-12 | 9.333 | 273,585 | -3,000 | 0.21% | 2,553,460 |
| 2010-03-12 | 2010-03-10 | 9.167 | 276,585 | -26,130 | 0.22% | 2,535,363 |
| 2010-03-11 | 2010-03-09 | 9.333 | 302,715 | +9,000 | 0.24% | 2,825,340 |
| 2010-03-10 | 2010-03-08 | 9.167 | 293,715 | -40,770 | 0.23% | 2,692,388 |
| 2010-03-08 | 2010-03-04 | 9.167 | 334,485 | +300 | 0.26% | 3,066,113 |
| 2010-03-04 | 2010-03-02 | 9.833 | 334,185 | -420 | 0.26% | 3,286,153 |
| 2010-03-02 | 2010-02-26 | 10.167 | 334,605 | +6,000 | 0.26% | 3,401,818 |
| 2010-03-01 | 2010-02-25 | 10.333 | 328,605 | -600 | 0.26% | 3,395,585 |
| 2010-02-17 | 2010-02-11 | 9.667 | 329,205 | +6,000 | 0.26% | 3,182,315 |
| 2010-02-12 | 2010-02-10 | 9.667 | 323,205 | -600 | 0.25% | 3,124,315 |
| 2010-02-11 | 2010-02-09 | 9.167 | 323,805 | +3,000 | 0.25% | 2,968,213 |
| 2010-02-10 | 2010-02-08 | 9.167 | 320,805 | +3,300 | 0.25% | 2,940,713 |
| 2010-02-09 | 2010-02-05 | 9.167 | 317,505 | +3,900 | 0.25% | 2,910,463 |
| 2010-02-03 | 2010-02-01 | 9.333 | 313,605 | +9 | 0.25% | 2,926,980 |
| 2010-02-02 | 2010-01-29 | 9.667 | 313,596 | +7,140 | 0.25% | 3,031,428 |
| 2010-02-01 | 2010-01-28 | 10.000 | 306,456 | +600 | 0.24% | 3,064,560 |
| 2010-01-29 | 2010-01-27 | 9.667 | 305,856 | +1,800 | 0.24% | 2,956,608 |
| 2010-01-28 | 2010-01-26 | 10.167 | 304,056 | +3,600 | 0.24% | 3,091,236 |
| 2010-01-27 | 2010-01-25 | 10.333 | 300,456 | +2,700 | 0.23% | 3,104,712 |
| 2010-01-26 | 2010-01-22 | 10.500 | 297,756 | -1,800 | 0.23% | 3,126,438 |
| 2010-01-25 | 2010-01-21 | 10.833 | 299,556 | +6,600 | 0.23% | 3,245,190 |
| 2010-01-22 | 2010-01-20 | 11.000 | 292,956 | +2,700 | 0.23% | 3,222,516 |
| 2010-01-20 | 2010-01-18 | 11.167 | 290,256 | +600 | 0.23% | 3,241,192 |
| 2010-01-19 | 2010-01-15 | 11.167 | 289,656 | +3,000 | 0.23% | 3,234,492 |
| 2010-01-15 | 2010-01-13 | 11.167 | 286,656 | +600 | 0.22% | 3,200,992 |
| 2010-01-12 | 2010-01-08 | 11.500 | 286,056 | +1,800 | 0.22% | 3,289,644 |
| 2010-01-11 | 2010-01-07 | 11.333 | 284,256 | -4,800 | 0.22% | 3,221,568 |
| 2010-01-08 | 2010-01-06 | 11.500 | 289,056 | +600 | 0.23% | 3,324,144 |
| 2010-01-07 | 2010-01-05 | 12.000 | 288,456 | -39,300 | 0.23% | 3,461,472 |
| 2010-01-06 | 2010-01-04 | 12.167 | 327,756 | -21,300 | 0.26% | 3,987,698 |
| 2010-01-05 | 2009-12-31 | 12.500 | 349,056 | -88,830 | 0.27% | 4,363,200 |
| 2010-01-04 | 2009-12-29 | 12.500 | 437,886 | +3,900 | 0.34% | 5,473,575 |
| 2009-12-30 | 2009-12-28 | 11.833 | 433,986 | -1,440 | 0.34% | 5,135,501 |
| 2009-12-29 | 2009-12-24 | 11.667 | 435,426 | +600 | 0.34% | 5,079,970 |
| 2009-12-28 | 2009-12-22 | 11.333 | 434,826 | +4,200 | 0.34% | 4,928,028 |
| 2009-12-23 | 2009-12-21 | 11.333 | 430,626 | +7,005 | 0.34% | 4,880,428 |
| 2009-12-22 | 2009-12-18 | 10.833 | 423,621 | -6,930 | 0.33% | 4,589,228 |
| 2009-12-21 | 2009-12-17 | 10.500 | 430,551 | -4,860 | 0.34% | 4,520,786 |
| 2009-12-18 | 2009-12-16 | 10.167 | 435,411 | +14,280 | 0.34% | 4,426,679 |
| 2009-12-17 | 2009-12-15 | 11.667 | 421,131 | -10,920 | 0.33% | 4,913,195 |
| 2009-12-16 | 2009-12-14 | 12.333 | 432,051 | -4,800 | 0.34% | 5,328,629 |
| 2009-12-15 | 2009-12-11 | 12.667 | 436,851 | +25,200 | 0.34% | 5,533,446 |
| 2009-12-14 | 2009-12-10 | 13.000 | 411,651 | -22,080 | 0.32% | 5,351,463 |
| 2009-12-11 | 2009-12-09 | 13.000 | 433,731 | -2,190 | 0.34% | 5,638,503 |
| 2009-12-10 | 2009-12-08 | 13.333 | 435,921 | +20,400 | 0.34% | 5,812,280 |
| 2009-12-09 | 2009-12-07 | 13.167 | 415,521 | +144,000 | 0.32% | 5,471,027 |
| 2009-12-08 | 2009-12-04 | 10.500 | 271,521 | +11,280 | 0.21% | 2,850,971 |
| 2009-12-07 | 2009-12-03 | 11.167 | 260,241 | +22,020 | 0.20% | 2,906,025 |
| 2009-12-04 | 2009-12-02 | 10.833 | 238,221 | -2,520 | 0.19% | 2,580,728 |
| 2009-12-03 | 2009-12-01 | 10.333 | 240,741 | +600 | 0.19% | 2,487,657 |
| 2009-12-02 | 2009-11-30 | 9.000 | 240,141 | +4,800 | 0.19% | 2,161,269 |
| 2009-12-01 | 2009-11-27 | 8.500 | 235,341 | +7,200 | 0.18% | 2,000,399 |
| 2009-11-30 | 2009-11-26 | 8.833 | 228,141 | -18,720 | 0.18% | 2,015,246 |
| 2009-11-27 | 2009-11-25 | 8.000 | 246,861 | -8,250 | 0.19% | 1,974,888 |
| 2009-11-26 | 2009-11-24 | 7.667 | 255,111 | +4,920 | 0.20% | 1,955,851 |
| 2009-11-25 | 2009-11-23 | 7.500 | 250,191 | -1,800 | 0.20% | 1,876,433 |
| 2009-11-24 | 2009-11-20 | 7.000 | 251,991 | -3,000 | 0.20% | 1,763,937 |
| 2009-11-19 | 2009-11-17 | 7.000 | 254,991 | +720 | 0.20% | 1,784,937 |
| 2009-11-18 | 2009-11-16 | 6.833 | 254,271 | -10,800 | 0.20% | 1,737,519 |
| 2009-11-17 | 2009-11-13 | 7.167 | 265,071 | +12,750 | 0.21% | 1,899,676 |
| 2009-11-16 | 2009-11-12 | 6.667 | 252,321 | +600 | 0.20% | 1,682,140 |
| 2009-11-10 | 2009-11-06 | 6.667 | 251,721 | +480 | 0.20% | 1,678,140 |
| 2009-11-04 | 2009-11-02 | 6.500 | 251,241 | -4,200 | 0.20% | 1,633,067 |
| 2009-10-30 | 2009-10-28 | 6.667 | 255,441 | +1,350 | 0.20% | 1,702,940 |
| 2009-10-28 | 2009-10-23 | 6.833 | 254,091 | +13,200 | 0.20% | 1,736,289 |
| 2009-10-27 | 2009-10-22 | 6.833 | 240,891 | -15,000 | 0.19% | 1,646,089 |
| 2009-10-23 | 2009-10-21 | 6.667 | 255,891 | -59,880 | 0.20% | 1,705,940 |
| 2009-10-22 | 2009-10-20 | 6.667 | 315,771 | -21,300 | 0.25% | 2,105,140 |
| 2009-10-21 | 2009-10-19 | 6.667 | 337,071 | +6,000 | 0.26% | 2,247,140 |
| 2009-10-20 | 2009-10-16 | 7.000 | 331,071 | -6,000 | 0.26% | 2,317,497 |
| 2009-10-19 | 2009-10-15 | 7.000 | 337,071 | -21,720 | 0.26% | 2,359,497 |
| 2009-10-16 | 2009-10-14 | 6.667 | 358,791 | -20,820 | 0.28% | 2,391,940 |
| 2009-10-15 | 2009-10-13 | 6.667 | 379,611 | -18,480 | 0.30% | 2,530,740 |
| 2009-10-14 | 2009-10-12 | 6.667 | 398,091 | +136,680 | 0.31% | 2,653,940 |
| 2009-10-13 | 2009-10-09 | 6.667 | 261,411 | +3,000 | 0.20% | 1,742,740 |
| 2009-10-09 | 2009-10-07 | 6.500 | 258,411 | +18,000 | 0.20% | 1,679,672 |
| 2009-10-08 | 2009-10-06 | 6.833 | 240,411 | -18,000 | 0.19% | 1,642,809 |
| 2009-10-07 | 2009-10-05 | 6.500 | 258,411 | -780 | 0.20% | 1,679,672 |
| 2009-10-05 | 2009-09-30 | 6.500 | 259,191 | +18,000 | 0.20% | 1,684,742 |
| 2009-10-02 | 2009-09-29 | 6.833 | 241,191 | -6,000 | 0.19% | 1,648,139 |
| 2009-09-30 | 2009-09-28 | 7.000 | 247,191 | -19,470 | 0.19% | 1,730,337 |
| 2009-09-29 | 2009-09-25 | 6.500 | 266,661 | +12,000 | 0.21% | 1,733,297 |
| 2009-09-28 | 2009-09-24 | 6.500 | 254,661 | +17,580 | 0.20% | 1,655,297 |
| 2009-09-25 | 2009-09-23 | 6.667 | 237,081 | -21,000 | 0.19% | 1,580,540 |
| 2009-09-22 | 2009-09-18 | 6.667 | 258,081 | -4,800 | 0.20% | 1,720,540 |
| 2009-09-16 | 2009-09-14 | 7.000 | 262,881 | +4,200 | 0.21% | 1,840,167 |
| 2009-09-15 | 2009-09-11 | 6.833 | 258,681 | +4,590 | 0.20% | 1,767,654 |
| 2009-09-11 | 2009-09-09 | 7.000 | 254,091 | +12,900 | 0.20% | 1,778,637 |
| 2009-09-10 | 2009-09-08 | 7.167 | 241,191 | +3,000 | 0.19% | 1,728,536 |
| 2009-09-09 | 2009-09-07 | 7.167 | 238,191 | -6,000 | 0.19% | 1,707,036 |
| 2009-09-04 | 2009-09-02 | 7.000 | 244,191 | -3,000 | 0.19% | 1,709,337 |
| 2009-09-03 | 2009-09-01 | 6.833 | 247,191 | +3,600 | 0.19% | 1,689,139 |
| 2009-09-02 | 2009-08-31 | 6.833 | 243,591 | -3,900 | 0.19% | 1,664,539 |
| 2009-09-01 | 2009-08-28 | 7.000 | 247,491 | +5,040 | 0.19% | 1,732,437 |
| 2009-08-31 | 2009-08-27 | 7.000 | 242,451 | +6,360 | 0.19% | 1,697,157 |
| 2009-08-28 | 2009-08-26 | 7.167 | 236,091 | +10,500 | 0.18% | 1,691,986 |
| 2009-08-27 | 2009-08-25 | 7.167 | 225,591 | +12,000 | 0.18% | 1,616,736 |
| 2009-08-26 | 2009-08-24 | 7.167 | 213,591 | -900 | 0.17% | 1,530,736 |
| 2009-08-25 | 2009-08-21 | 7.000 | 214,491 | -1,560 | 0.17% | 1,501,437 |
| 2009-08-24 | 2009-08-20 | 7.000 | 216,051 | +10,200 | 0.17% | 1,512,357 |
| 2009-08-21 | 2009-08-19 | 7.167 | 205,851 | -6,600 | 0.16% | 1,475,266 |
| 2009-08-20 | 2009-08-18 | 7.500 | 212,451 | -22,350 | 0.17% | 1,593,383 |
| 2009-08-19 | 2009-08-17 | 8.000 | 234,801 | +19,410 | 0.18% | 1,878,408 |
| 2009-08-18 | 2009-08-14 | 7.667 | 215,391 | -23,760 | 0.17% | 1,651,331 |
| 2009-08-17 | 2009-08-13 | 7.000 | 239,151 | +13,800 | 0.19% | 1,674,057 |
| 2009-08-14 | 2009-08-12 | 7.167 | 225,351 | +25,560 | 0.18% | 1,615,016 |
| 2009-08-13 | 2009-08-11 | 7.167 | 199,791 | -15,000 | 0.16% | 1,431,836 |
| 2009-08-12 | 2009-08-10 | 7.167 | 214,791 | +3,510 | 0.17% | 1,539,336 |
| 2009-08-11 | 2009-08-07 | 7.500 | 211,281 | -420 | 0.17% | 1,584,608 |
| 2009-08-07 | 2009-08-05 | 8.167 | 211,701 | -14,220 | 0.17% | 1,728,892 |
| 2009-08-06 | 2009-08-04 | 8.167 | 225,921 | +6,000 | 0.18% | 1,845,022 |
| 2009-08-05 | 2009-08-03 | 8.167 | 219,921 | -5,550 | 0.17% | 1,796,022 |
| 2009-08-04 | 2009-07-31 | 8.333 | 225,471 | +14,400 | 0.18% | 1,878,925 |
| 2009-07-31 | 2009-07-29 | 8.667 | 211,071 | +12,000 | 0.17% | 1,829,282 |
| 2009-07-30 | 2009-07-28 | 8.833 | 199,071 | +4,860 | 0.16% | 1,758,461 |
| 2009-07-29 | 2009-07-27 | 8.833 | 194,211 | -10,200 | 0.15% | 1,715,531 |
| 2009-07-27 | 2009-07-23 | 9.000 | 204,411 | +9,000 | 0.16% | 1,839,699 |
| 2009-07-24 | 2009-07-22 | 9.000 | 195,411 | -5,700 | 0.15% | 1,758,699 |
| 2009-07-23 | 2009-07-21 | 8.833 | 201,111 | -300 | 0.16% | 1,776,481 |
| 2009-07-22 | 2009-07-20 | 9.167 | 201,411 | +15,330 | 0.16% | 1,846,268 |
| 2009-07-21 | 2009-07-17 | 9.500 | 186,081 | +6,000 | 0.15% | 1,767,770 |
| 2009-07-20 | 2009-07-16 | 9.500 | 180,081 | -3,000 | 0.14% | 1,710,770 |
| 2009-07-17 | 2009-07-15 | 9.500 | 183,081 | -11,760 | 0.14% | 1,739,270 |
| 2009-07-15 | 2009-07-13 | 9.167 | 194,841 | -1,500 | 0.24% | 1,786,043 |
| 2009-07-14 | 2009-07-10 | 9.500 | 196,341 | +10,200 | 0.25% | 1,865,240 |
| 2009-07-13 | 2009-07-09 | 9.667 | 186,141 | -4,800 | 0.23% | 1,799,363 |
| 2009-07-10 | 2009-07-08 | 9.500 | 190,941 | -9,300 | 0.24% | 1,813,940 |
| 2009-07-09 | 2009-07-07 | 9.167 | 200,241 | +2,100 | 0.25% | 1,835,543 |
| 2009-07-07 | 2009-07-03 | 9.333 | 198,141 | +3,000 | 0.25% | 1,849,316 |
| 2009-07-06 | 2009-07-02 | 9.500 | 195,141 | -5,400 | 0.24% | 1,853,840 |
| 2009-07-02 | 2009-06-29 | 9.833 | 200,541 | +7,980 | 0.25% | 1,971,987 |
| 2009-06-29 | 2009-06-25 | 10.000 | 192,561 | +1,020 | 0.24% | 1,925,610 |
| 2009-06-26 | 2009-06-24 | 10.000 | 191,541 | -4,920 | 0.24% | 1,915,410 |
| 2009-06-25 | 2009-06-23 | 10.167 | 196,461 | +4,200 | 0.25% | 1,997,354 |
| 2009-06-24 | 2009-06-22 | 10.667 | 192,261 | +9,720 | 0.24% | 2,050,784 |
| 2009-06-23 | 2009-06-19 | 9.667 | 182,541 | +5,040 | 0.23% | 1,764,563 |
| 2009-06-22 | 2009-06-18 | 10.000 | 177,501 | -660 | 0.22% | 1,775,010 |
| 2009-06-19 | 2009-06-17 | 10.000 | 178,161 | -2,100 | 0.22% | 1,781,610 |
| 2009-06-16 | 2009-06-12 | 9.833 | 180,261 | -390 | 0.23% | 1,772,567 |
| 2009-06-15 | 2009-06-11 | 10.000 | 180,651 | +600 | 0.23% | 1,806,510 |
| 2009-06-12 | 2009-06-10 | 10.000 | 180,051 | -1,800 | 0.23% | 1,800,510 |
| 2009-06-11 | 2009-06-09 | 10.000 | 181,851 | -1,080 | 0.23% | 1,818,510 |
| 2009-06-10 | 2009-06-08 | 10.667 | 182,931 | +15,390 | 0.23% | 1,951,264 |
| 2009-06-08 | 2009-06-04 | 11.500 | 167,541 | -24,000 | 0.21% | 1,926,722 |
| 2009-06-05 | 2009-06-03 | 11.167 | 191,541 | -8,400 | 0.24% | 2,138,875 |
| 2009-06-04 | 2009-06-02 | 11.000 | 199,941 | +600 | 0.25% | 2,199,351 |
| 2009-06-02 | 2009-05-29 | 8.833 | 199,341 | +9,000 | 0.25% | 1,760,846 |
| 2009-05-29 | 2009-05-26 | 8.833 | 190,341 | -8,040 | 0.24% | 1,681,346 |
| 2009-05-27 | 2009-05-25 | 8.333 | 198,381 | +3,000 | 0.25% | 1,653,175 |
| 2009-05-26 | 2009-05-22 | 8.333 | 195,381 | -6,000 | 0.25% | 1,628,175 |
| 2009-05-22 | 2009-05-20 | 8.333 | 201,381 | +1,200 | 0.25% | 1,678,175 |
| 2009-05-20 | 2009-05-18 | 8.500 | 200,181 | -10,200 | 0.25% | 1,701,539 |
| 2009-05-19 | 2009-05-15 | 7.500 | 210,381 | -17,700 | 0.26% | 1,577,858 |
| 2009-05-18 | 2009-05-14 | 7.000 | 228,081 | +690 | 0.29% | 1,596,567 |
| 2009-05-15 | 2009-05-13 | 7.000 | 227,391 | -1,800 | 0.29% | 1,591,737 |
| 2009-05-14 | 2009-05-12 | 7.000 | 229,191 | +600 | 0.29% | 1,604,337 |
| 2009-05-13 | 2009-05-11 | 6.667 | 228,591 | +17,700 | 0.29% | 1,523,940 |
| 2009-05-11 | 2009-05-07 | 7.333 | 210,891 | -10,200 | 0.26% | 1,546,534 |
| 2009-05-08 | 2009-05-06 | 7.167 | 221,091 | -17,700 | 0.28% | 1,584,486 |
| 2009-05-07 | 2009-05-05 | 6.667 | 238,791 | -4,500 | 0.30% | 1,591,940 |
| 2009-05-06 | 2009-05-04 | 6.000 | 243,291 | +7,500 | 0.31% | 1,459,746 |
| 2009-04-30 | 2009-04-28 | 5.167 | 235,791 | +12,600 | 0.30% | 1,218,254 |
| 2009-04-29 | 2009-04-27 | 5.500 | 223,191 | -22,170 | 0.28% | 1,227,551 |
| 2009-04-28 | 2009-04-24 | 6.500 | 245,361 | +1,200 | 0.31% | 1,594,847 |
| 2009-04-27 | 2009-04-23 | 6.667 | 244,161 | +2,970 | 0.31% | 1,627,740 |
| 2009-04-24 | 2009-04-22 | 6.500 | 241,191 | -18,000 | 0.30% | 1,567,742 |
| 2009-04-21 | 2009-04-17 | 6.000 | 259,191 | -6,000 | 0.33% | 1,555,146 |
| 2009-04-20 | 2009-04-16 | 5.833 | 265,191 | -1,800 | 0.33% | 1,546,948 |
| 2009-04-17 | 2009-04-15 | 5.667 | 266,991 | +3,600 | 0.33% | 1,512,949 |
| 2009-04-16 | 2009-04-14 | 5.500 | 263,391 | -16,200 | 0.33% | 1,448,651 |
| 2009-04-15 | 2009-04-09 | 4.667 | 279,591 | +37,800 | 0.35% | 1,304,758 |
| 2009-04-08 | 2009-04-06 | 4.667 | 241,791 | +300 | 0.30% | 1,128,358 |
| 2009-04-07 | 2009-04-03 | 5.000 | 241,491 | -30 | 0.30% | 1,207,455 |
| 2009-04-06 | 2009-04-02 | 4.833 | 241,521 | +6,000 | 0.30% | 1,167,352 |
| 2009-03-31 | 2009-03-27 | 4.833 | 235,521 | -1,440 | 0.30% | 1,138,352 |
| 2009-03-23 | 2009-03-19 | 3.667 | 236,961 | +780 | 0.30% | 868,857 |
| 2009-03-10 | 2009-03-06 | 4.000 | 236,181 | +2,400 | 0.30% | 944,724 |
| 2009-02-25 | 2009-02-23 | 4.333 | 233,781 | +1,440 | 0.29% | 1,013,051 |
| 2009-02-23 | 2009-02-19 | 4.500 | 232,341 | -1,380 | 0.29% | 1,045,535 |
| 2009-02-20 | 2009-02-18 | 4.500 | 233,721 | +1,380 | 0.29% | 1,051,745 |
| 2009-02-17 | 2009-02-13 | 4.833 | 232,341 | -4,200 | 0.29% | 1,122,982 |
| 2009-02-16 | 2009-02-12 | 4.500 | 236,541 | +600 | 0.30% | 1,064,435 |
| 2009-02-13 | 2009-02-11 | 4.333 | 235,941 | +3,000 | 0.30% | 1,022,411 |
| 2009-02-03 | 2009-01-30 | 4.333 | 232,941 | +4,740 | 0.29% | 1,009,411 |
| 2009-01-23 | 2009-01-21 | 4.500 | 228,201 | +3,000 | 0.29% | 1,026,905 |
| 2009-01-22 | 2009-01-20 | 4.667 | 225,201 | -1,440 | 0.28% | 1,050,938 |
| 2009-01-21 | 2009-01-19 | 4.333 | 226,641 | +900 | 0.28% | 982,111 |
| 2009-01-19 | 2009-01-15 | 4.667 | 225,741 | +6,000 | 0.28% | 1,053,458 |
| 2009-01-14 | 2009-01-12 | 4.667 | 219,741 | -600 | 0.28% | 1,025,458 |
| 2009-01-13 | 2009-01-09 | 4.667 | 220,341 | -3,600 | 0.28% | 1,028,258 |
| 2009-01-12 | 2009-01-08 | 4.667 | 223,941 | -5,400 | 0.28% | 1,045,058 |
| 2009-01-09 | 2009-01-07 | 5.000 | 229,341 | +12,600 | 0.29% | 1,146,705 |
| 2009-01-08 | 2009-01-06 | 5.000 | 216,741 | -1,200 | 0.27% | 1,083,705 |
| 2009-01-07 | 2009-01-05 | 5.000 | 217,941 | +3,000 | 0.27% | 1,089,705 |
| 2008-12-29 | 2008-12-22 | 5.000 | 214,941 | +2,070 | 0.27% | 1,074,705 |
| 2008-12-23 | 2008-12-19 | 5.000 | 212,871 | +5,970 | 0.27% | 1,064,355 |
| 2008-12-22 | 2008-12-18 | 4.833 | 206,901 | -240 | 0.26% | 1,000,022 |
| 2008-11-18 | 2008-11-14 | 4.500 | 207,141 | +270 | 0.26% | 932,135 |
| 2008-11-11 | 2008-11-07 | 4.167 | 206,871 | -450 | 0.26% | 861,963 |
| 2008-10-16 | 2008-10-14 | 5.000 | 207,321 | -3,600 | 0.26% | 1,036,605 |
| 2008-10-10 | 2008-10-08 | 5.167 | 210,921 | +270 | 0.26% | 1,089,759 |
| 2008-10-08 | 2008-10-03 | 5.500 | 210,651 | -2,400 | 0.26% | 1,158,581 |
| 2008-10-06 | 2008-10-02 | 5.000 | 213,051 | +6,000 | 0.27% | 1,065,255 |
| 2008-10-03 | 2008-09-30 | 5.167 | 207,051 | -4,200 | 0.26% | 1,069,764 |
| 2008-09-24 | 2008-09-22 | 5.333 | 211,251 | -600 | 0.26% | 1,126,672 |
| 2008-09-22 | 2008-09-18 | 5.000 | 211,851 | +11,400 | 0.27% | 1,059,255 |
| 2008-09-18 | 2008-09-16 | 5.667 | 200,451 | +6,600 | 0.25% | 1,135,889 |
| 2008-09-10 | 2008-09-08 | 6.833 | 193,851 | -227 | 0.24% | 1,324,649 |
| 2008-09-09 | 2008-09-05 | 7.000 | 194,078 | +8,400 | 0.24% | 1,358,546 |
| 2008-09-05 | 2008-09-03 | 7.000 | 185,678 | +3,600 | 0.23% | 1,299,746 |
| 2008-09-03 | 2008-09-01 | 7.500 | 182,078 | +3,227 | 0.23% | 1,365,585 |
| 2008-09-01 | 2008-08-28 | 7.500 | 178,851 | +420 | 0.22% | 1,341,383 |
| 2008-08-20 | 2008-08-18 | 7.500 | 178,431 | +1,200 | 0.22% | 1,338,233 |
| 2008-08-13 | 2008-08-11 | 9.667 | 177,231 | +900 | 0.22% | 1,713,233 |
| 2008-08-11 | 2008-08-07 | 10.667 | 176,331 | +120 | 0.22% | 1,880,864 |
| 2008-07-17 | 2008-07-15 | 11.833 | 176,211 | -147,240 | 0.22% | 2,085,164 |
| 2008-07-16 | 2008-07-14 | 12.667 | 323,451 | -24,510 | 0.41% | 4,097,046 |
| 2008-07-15 | 2008-07-11 | 13.000 | 347,961 | -11,850 | 0.44% | 4,523,493 |
| 2008-07-14 | 2008-07-10 | 12.500 | 359,811 | +14,280 | 0.45% | 4,497,638 |
| 2008-07-11 | 2008-07-09 | 13.000 | 345,531 | +13,920 | 0.43% | 4,491,903 |
| 2008-07-09 | 2008-07-07 | 13.167 | 331,611 | -36,000 | 0.42% | 4,366,212 |
| 2008-07-08 | 2008-07-04 | 13.000 | 367,611 | -3,600 | 0.46% | 4,778,943 |
| 2008-07-07 | 2008-07-03 | 13.000 | 371,211 | +5,340 | 0.47% | 4,825,743 |
| 2008-07-03 | 2008-06-30 | 13.833 | 365,871 | -1,800 | 0.46% | 5,061,216 |
| 2008-07-02 | 2008-06-27 | 14.167 | 367,671 | +6,000 | 0.46% | 5,208,673 |
| 2008-06-27 | 2008-06-25 | 14.167 | 361,671 | +3,630 | 0.45% | 5,123,673 |
| 2008-06-26 | 2008-06-24 | 14.333 | 358,041 | +11,130 | 0.45% | 5,131,921 |
| 2008-06-24 | 2008-06-20 | 14.667 | 346,911 | +23,700 | 0.44% | 5,088,028 |
| 2008-06-23 | 2008-06-19 | 14.833 | 323,211 | +13,200 | 0.41% | 4,794,297 |
| 2008-06-20 | 2008-06-18 | 14.667 | 310,011 | -1,800 | 0.39% | 4,546,828 |
| 2008-06-19 | 2008-06-17 | 14.833 | 311,811 | +18,720 | 0.39% | 4,625,197 |
| 2008-06-18 | 2008-06-16 | 14.833 | 293,091 | +79,200 | 0.37% | 4,347,517 |
| 2008-06-17 | 2008-06-13 | 14.667 | 213,891 | +1,500 | 0.27% | 3,137,068 |
| 2008-06-16 | 2008-06-12 | 14.500 | 212,391 | +4,140 | 0.27% | 3,079,670 |
| 2008-06-13 | 2008-06-11 | 14.500 | 208,251 | +6,000 | 0.26% | 3,019,640 |
| 2008-06-12 | 2008-06-10 | 14.500 | 202,251 | +18,600 | 0.25% | 2,932,640 |
| 2008-06-11 | 2008-06-06 | 14.833 | 183,651 | +18,000 | 0.23% | 2,724,157 |
| 2008-06-10 | 2008-06-05 | 14.833 | 165,651 | -600 | 0.21% | 2,457,157 |
| 2008-06-06 | 2008-06-04 | 14.667 | 166,251 | -32,580 | 0.21% | 2,438,348 |
| 2008-06-05 | 2008-06-03 | 14.500 | 198,831 | -180 | 0.25% | 2,883,050 |
| 2008-06-04 | 2008-06-02 | 14.333 | 199,011 | -1,680 | 0.25% | 2,852,491 |
| 2008-06-03 | 2008-05-30 | 14.667 | 200,691 | -120 | 0.25% | 2,943,468 |
| 2008-06-02 | 2008-05-29 | 14.000 | 200,811 | +23,580 | 0.25% | 2,811,354 |
| 2008-05-30 | 2008-05-28 | 14.000 | 177,231 | +4,020 | 0.22% | 2,481,234 |
| 2008-05-29 | 2008-05-27 | 14.167 | 173,211 | +2,010 | 0.22% | 2,453,823 |
| 2008-05-23 | 2008-05-21 | 14.333 | 171,201 | +2,100 | 0.21% | 2,453,881 |
| 2008-05-22 | 2008-05-20 | 14.500 | 169,101 | -11,100 | 0.21% | 2,451,965 |
| 2008-05-21 | 2008-05-19 | 14.667 | 180,201 | +11,100 | 0.23% | 2,642,948 |
| 2008-05-16 | 2008-05-14 | 15.167 | 169,101 | -5,430 | 0.21% | 2,564,699 |
| 2008-05-15 | 2008-05-13 | 15.000 | 174,531 | -10,170 | 0.22% | 2,617,965 |
| 2008-05-14 | 2008-05-09 | 15.500 | 184,701 | -63,450 | 0.23% | 2,862,866 |
| 2008-05-13 | 2008-05-08 | 16.000 | 248,151 | +12,000 | 0.31% | 3,970,416 |
| 2008-05-09 | 2008-05-07 | 15.333 | 236,151 | -2,580 | 0.30% | 3,620,982 |
| 2008-05-08 | 2008-05-06 | 16.667 | 238,731 | +69,870 | 0.30% | 3,978,850 |
| 2008-05-07 | 2008-05-05 | 15.833 | 168,861 | +300 | 0.21% | 2,673,633 |
| 2008-04-30 | 2008-04-28 | 14.333 | 168,561 | -68,820 | 0.21% | 2,416,041 |
| 2008-04-29 | 2008-04-25 | 14.833 | 237,381 | +5,280 | 0.30% | 3,521,152 |
| 2008-04-28 | 2008-04-24 | 15.000 | 232,101 | -1,170 | 0.29% | 3,481,515 |
| 2008-04-25 | 2008-04-23 | 14.667 | 233,271 | +25,200 | 0.29% | 3,421,308 |
| 2008-04-24 | 2008-04-22 | 14.500 | 208,071 | +31,800 | 0.26% | 3,017,030 |
| 2008-04-23 | 2008-04-21 | 14.500 | 176,271 | +5,190 | 0.22% | 2,555,930 |
| 2008-04-21 | 2008-04-17 | 14.667 | 171,081 | +300 | 0.21% | 2,509,188 |
| 2008-04-18 | 2008-04-16 | 14.667 | 170,781 | +1,020 | 0.21% | 2,504,788 |
| 2008-04-17 | 2008-04-15 | 14.833 | 169,761 | +1,590 | 0.21% | 2,518,122 |
| 2008-04-16 | 2008-04-14 | 14.667 | 168,171 | +120 | 0.21% | 2,466,508 |
| 2008-04-15 | 2008-04-11 | 14.667 | 168,051 | +3,360 | 0.21% | 2,464,748 |
| 2008-04-10 | 2008-04-08 | 14.833 | 164,691 | -4,230 | 0.21% | 2,442,917 |
| 2008-04-09 | 2008-04-07 | 14.500 | 168,921 | -91,890 | 0.21% | 2,449,355 |
| 2008-04-08 | 2008-04-03 | 14.833 | 260,811 | -94,830 | 0.33% | 3,868,697 |
| 2008-04-07 | 2008-04-02 | 15.000 | 355,641 | +18,870 | 0.45% | 5,334,615 |
| 2008-04-03 | 2008-04-01 | 15.333 | 336,771 | -19,950 | 0.42% | 5,163,822 |
| 2008-04-02 | 2008-03-31 | 14.500 | 356,721 | -4,380 | 0.45% | 5,172,455 |
| 2008-04-01 | 2008-03-28 | 15.000 | 361,101 | -48,420 | 0.45% | 5,416,515 |
| 2008-03-31 | 2008-03-27 | 14.667 | 409,521 | -19,200 | 0.51% | 6,006,308 |
| 2008-03-20 | 2008-03-18 | 14.000 | 428,721 | +4,500 | 0.54% | 6,002,094 |
| 2008-03-19 | 2008-03-17 | 14.667 | 424,221 | +19,500 | 0.53% | 6,221,908 |
| 2008-03-18 | 2008-03-14 | 16.000 | 404,721 | -5,670 | 0.51% | 6,475,536 |
| 2008-03-17 | 2008-03-13 | 16.500 | 410,391 | +16,590 | 0.51% | 6,771,452 |
| 2008-03-14 | 2008-03-12 | 17.000 | 393,801 | +240 | 0.49% | 6,694,617 |
| 2008-03-13 | 2008-03-11 | 17.500 | 393,561 | -1,800 | 0.49% | 6,887,318 |
| 2008-03-12 | 2008-03-10 | 17.667 | 395,361 | +12,240 | 0.50% | 6,984,711 |
| 2008-03-11 | 2008-03-07 | 17.000 | 383,121 | +4,980 | 0.48% | 6,513,057 |
| 2008-03-10 | 2008-03-06 | 17.833 | 378,141 | +76,230 | 0.47% | 6,743,515 |
| 2008-03-04 | 2008-02-29 | 19.833 | 301,911 | +3,060 | 0.38% | 5,987,902 |
| 2008-03-03 | 2008-02-28 | 19.167 | 298,851 | -5,520 | 0.37% | 5,727,978 |
| 2008-02-27 | 2008-02-25 | 16.833 | 304,371 | -5,010 | 0.38% | 5,123,579 |
| 2008-02-25 | 2008-02-21 | 17.833 | 309,381 | +1,200 | 0.39% | 5,517,295 |
| 2008-02-21 | 2008-02-19 | 18.833 | 308,181 | -3,600 | 0.39% | 5,804,076 |
| 2008-02-20 | 2008-02-18 | 17.167 | 311,781 | +1,140 | 0.39% | 5,352,241 |
| 2008-02-14 | 2008-02-12 | 14.833 | 310,641 | -360 | 0.39% | 4,607,842 |
| 2008-02-12 | 2008-02-06 | 15.167 | 311,001 | +630 | 0.39% | 4,716,849 |
| 2008-02-11 | 2008-02-04 | 15.667 | 310,371 | +570 | 0.39% | 4,862,479 |
| 2008-02-05 | 2008-02-01 | 14.833 | 309,801 | +1,200 | 0.39% | 4,595,382 |
| 2008-01-31 | 2008-01-29 | 16.000 | 308,601 | -6,000 | 0.39% | 4,937,616 |
| 2008-01-30 | 2008-01-28 | 16.000 | 314,601 | -1,920 | 0.39% | 5,033,616 |
| 2008-01-29 | 2008-01-25 | 17.500 | 316,521 | -7,350 | 0.40% | 5,539,118 |
| 2008-01-28 | 2008-01-24 | 14.333 | 323,871 | +1,200 | 0.41% | 4,642,151 |
| 2008-01-25 | 2008-01-23 | 14.000 | 322,671 | +6,000 | 0.40% | 4,517,394 |
| 2008-01-24 | 2008-01-22 | 13.167 | 316,671 | +24,120 | 0.40% | 4,169,502 |
| 2008-01-23 | 2008-01-21 | 14.000 | 292,551 | -750 | 0.37% | 4,095,714 |
| 2008-01-22 | 2008-01-18 | 14.667 | 293,301 | +10,800 | 0.37% | 4,301,748 |
| 2008-01-21 | 2008-01-17 | 15.500 | 282,501 | +4,800 | 0.35% | 4,378,766 |
| 2008-01-18 | 2008-01-16 | 16.000 | 277,701 | -11,580 | 0.35% | 4,443,216 |
| 2008-01-15 | 2008-01-11 | 18.833 | 289,281 | +3,000 | 0.36% | 5,448,126 |
| 2008-01-14 | 2008-01-10 | 19.000 | 286,281 | -1,800 | 0.36% | 5,439,339 |
| 2008-01-11 | 2008-01-09 | 17.667 | 288,081 | +600 | 0.36% | 5,089,431 |
| 2008-01-10 | 2008-01-08 | 18.500 | 287,481 | +600 | 0.36% | 5,318,399 |
| 2008-01-09 | 2008-01-07 | 19.333 | 286,881 | +3,000 | 0.36% | 5,546,366 |
| 2008-01-08 | 2008-01-04 | 19.667 | 283,881 | -240 | 0.36% | 5,582,993 |
| 2008-01-07 | 2008-01-03 | 19.167 | 284,121 | +600 | 0.36% | 5,445,653 |
| 2008-01-03 | 2007-12-31 | 20.000 | 283,521 | -2,400 | 0.36% | 5,670,420 |
| 2008-01-02 | 2007-12-27 | 20.167 | 285,921 | +6,600 | 0.36% | 5,766,074 |
| 2007-12-28 | 2007-12-24 | 20.333 | 279,321 | +9,570 | 0.39% | 5,679,527 |
| 2007-12-27 | 2007-12-20 | 20.167 | 269,751 | +4,080 | 0.38% | 5,439,979 |
| 2007-12-21 | 2007-12-19 | 20.500 | 265,671 | -36,000 | 0.38% | 5,446,256 |
| 2007-12-20 | 2007-12-18 | 20.333 | 301,671 | +9,600 | 0.43% | 6,133,977 |
| 2007-12-19 | 2007-12-17 | 20.667 | 292,071 | +20,400 | 0.41% | 6,036,134 |
| 2007-12-18 | 2007-12-14 | 21.500 | 271,671 | -4,800 | 0.38% | 5,840,927 |
| 2007-12-17 | 2007-12-13 | 21.167 | 276,471 | +9,120 | 0.39% | 5,851,970 |
| 2007-12-14 | 2007-12-12 | 23.167 | 267,351 | +48,600 | 0.38% | 6,193,632 |
| 2007-12-13 | 2007-12-11 | 25.167 | 218,751 | -2,400 | 0.31% | 5,505,234 |
| 2007-12-11 | 2007-12-07 | 20.667 | 221,151 | -1,800 | 0.31% | 4,570,454 |
| 2007-12-10 | 2007-12-06 | 20.333 | 222,951 | -600 | 0.32% | 4,533,337 |
| 2007-12-07 | 2007-12-05 | 20.833 | 223,551 | +1,800 | 0.32% | 4,657,313 |
| 2007-12-05 | 2007-12-03 | 21.000 | 221,751 | +3,540 | 0.31% | 4,656,771 |
| 2007-12-04 | 2007-11-30 | 21.167 | 218,211 | +2,460 | 0.31% | 4,618,800 |
| 2007-12-03 | 2007-11-29 | 20.667 | 215,751 | +600 | 0.31% | 4,458,854 |
| 2007-11-30 | 2007-11-28 | 20.500 | 215,151 | +19,200 | 0.30% | 4,410,596 |
| 2007-11-29 | 2007-11-27 | 21.667 | 195,951 | +1,020 | 0.29% | 4,245,605 |
| 2007-11-28 | 2007-11-26 | 23.500 | 194,931 | -1,800 | 0.29% | 4,580,879 |
| 2007-11-27 | 2007-11-23 | 23.833 | 196,731 | -900 | 0.29% | 4,688,756 |
| 2007-11-21 | 2007-11-19 | 24.167 | 197,631 | -210 | 0.29% | 4,776,083 |
| 2007-11-16 | 2007-11-14 | 25.667 | 197,841 | -3,000 | 0.29% | 5,077,919 |
| 2007-11-15 | 2007-11-13 | 25.500 | 200,841 | -5,670 | 0.30% | 5,121,446 |
| 2007-11-14 | 2007-11-12 | 26.000 | 206,511 | +8,400 | 0.31% | 5,369,286 |
| 2007-11-13 | 2007-11-09 | 26.833 | 198,111 | +18,360 | 0.29% | 5,315,979 |
| 2007-11-12 | 2007-11-08 | 26.833 | 179,751 | +1,800 | 0.27% | 4,823,319 |
| 2007-11-09 | 2007-11-07 | 27.833 | 177,951 | -270 | 0.26% | 4,952,970 |
| 2007-11-08 | 2007-11-06 | 28.000 | 178,221 | +4,200 | 0.26% | 4,990,188 |
| 2007-11-07 | 2007-11-05 | 27.167 | 174,021 | -1,200 | 0.26% | 4,727,571 |
| 2007-11-06 | 2007-11-02 | 28.167 | 175,221 | +2,400 | 0.26% | 4,935,392 |
| 2007-11-05 | 2007-11-01 | 28.333 | 172,821 | +1,800 | 0.26% | 4,896,595 |
| 2007-11-02 | 2007-10-31 | 28.833 | 171,021 | +750 | 0.25% | 4,931,106 |
| 2007-11-01 | 2007-10-30 | 28.667 | 170,271 | +3,000 | 0.25% | 4,881,102 |
| 2007-10-31 | 2007-10-29 | 29.333 | 167,271 | +9,480 | 0.25% | 4,906,616 |
| 2007-10-30 | 2007-10-26 | 29.833 | 157,791 | +7,110 | 0.23% | 4,707,432 |
| 2007-10-29 | 2007-10-25 | 30.833 | 150,681 | +9,450 | 0.22% | 4,645,998 |
| 2007-10-26 | 2007-10-24 | 28.000 | 141,231 | -5,700 | 0.21% | 3,954,468 |
| 2007-10-25 | 2007-10-23 | 27.833 | 146,931 | +3,600 | 0.22% | 4,089,580 |
| 2007-10-24 | 2007-10-22 | 27.167 | 143,331 | -2,400 | 0.21% | 3,893,826 |
| 2007-10-23 | 2007-10-18 | 27.500 | 145,731 | +7,200 | 0.22% | 4,007,603 |
| 2007-10-22 | 2007-10-17 | 28.333 | 138,531 | +2,100 | 0.21% | 3,925,045 |
| 2007-10-18 | 2007-10-16 | 28.333 | 136,431 | -24,000 | 0.20% | 3,865,545 |
| 2007-10-17 | 2007-10-15 | 29.500 | 160,431 | -900 | 0.24% | 4,732,715 |
| 2007-10-16 | 2007-10-12 | 29.167 | 161,331 | -15,930 | 0.24% | 4,705,488 |
| 2007-10-15 | 2007-10-11 | 30.000 | 177,261 | +14,280 | 0.26% | 5,317,830 |
| 2007-10-12 | 2007-10-10 | 30.833 | 162,981 | -2,880 | 0.24% | 5,025,248 |
| 2007-10-11 | 2007-10-09 | 31.500 | 165,861 | -15,150 | 0.25% | 5,224,622 |
| 2007-10-09 | 2007-10-05 | 32.000 | 181,011 | -13,230 | 0.27% | 5,792,352 |
| 2007-10-08 | 2007-10-04 | 28.500 | 194,241 | +2,400 | 0.29% | 5,535,869 |
| 2007-10-05 | 2007-10-03 | 28.000 | 191,841 | -3,930 | 0.28% | 5,371,548 |
| 2007-10-04 | 2007-10-02 | 29.667 | 195,771 | -3,300 | 0.29% | 5,807,873 |
| 2007-10-03 | 2007-09-28 | 30.000 | 199,071 | +4,800 | 0.30% | 5,972,130 |
| 2007-10-02 | 2007-09-27 | 30.833 | 194,271 | -2,760 | 0.29% | 5,990,023 |
| 2007-09-28 | 2007-09-25 | 29.500 | 197,031 | +19,140 | 0.31% | 5,812,415 |
| 2007-09-27 | 2007-09-24 | 28.167 | 177,891 | +10,530 | 0.28% | 5,010,597 |
| 2007-09-25 | 2007-09-21 | 31.000 | 167,361 | -7,200 | 0.26% | 5,188,191 |
| 2007-09-24 | 2007-09-20 | 31.500 | 174,561 | +2,880 | 0.27% | 5,498,672 |
| 2007-09-21 | 2007-09-19 | 32.333 | 171,681 | -2,310 | 0.27% | 5,551,019 |
| 2007-09-20 | 2007-09-18 | 32.000 | 173,991 | -14,400 | 0.27% | 5,567,712 |
| 2007-09-19 | 2007-09-17 | 32.167 | 188,391 | -16,050 | 0.29% | 6,059,911 |
| 2007-09-18 | 2007-09-14 | 32.667 | 204,441 | +12,600 | 0.32% | 6,678,406 |
| 2007-09-17 | 2007-09-13 | 32.000 | 191,841 | +780 | 0.30% | 6,138,912 |
| 2007-09-14 | 2007-09-12 | 32.500 | 191,061 | -21,420 | 0.30% | 6,209,483 |
| 2007-09-13 | 2007-09-11 | 32.500 | 212,481 | -46,860 | 0.33% | 6,905,633 |
| 2007-09-12 | 2007-09-10 | 32.000 | 259,341 | +6,000 | 0.40% | 8,298,912 |
| 2007-09-11 | 2007-09-07 | 32.333 | 253,341 | +16,020 | 0.39% | 8,191,359 |
| 2007-09-10 | 2007-09-06 | 32.667 | 237,321 | -6,060 | 0.37% | 7,752,486 |
| 2007-09-07 | 2007-09-05 | 32.000 | 243,381 | -6,840 | 0.38% | 7,788,192 |
| 2007-09-06 | 2007-09-04 | 32.167 | 250,221 | -14,700 | 0.39% | 8,048,776 |
| 2007-09-05 | 2007-09-03 | 34.333 | 264,921 | +30,180 | 0.41% | 9,095,621 |
| 2007-09-04 | 2007-08-31 | 32.333 | 234,741 | +6,480 | 0.36% | 7,589,959 |
| 2007-09-03 | 2007-08-30 | 33.000 | 228,261 | -4,440 | 0.35% | 7,532,613 |
| 2007-08-31 | 2007-08-29 | 32.333 | 232,701 | +28,140 | 0.36% | 7,523,999 |
| 2007-08-30 | 2007-08-28 | 36.333 | 204,561 | -6,780 | 0.32% | 7,432,383 |
| 2007-08-29 | 2007-08-27 | 39.167 | 211,341 | +38,580 | 0.33% | 8,277,523 |
| 2007-08-28 | 2007-08-24 | 36.500 | 172,761 | -1,050 | 0.27% | 6,305,777 |
| 2007-08-27 | 2007-08-23 | 29.500 | 173,811 | -3,180 | 0.27% | 5,127,425 |
| 2007-08-24 | 2007-08-22 | 26.500 | 176,991 | -8,130 | 0.27% | 4,690,262 |
| 2007-08-23 | 2007-08-21 | 25.833 | 185,121 | -6,540 | 0.29% | 4,782,293 |
| 2007-08-22 | 2007-08-20 | 26.667 | 191,661 | +2,520 | 0.30% | 5,110,960 |
| 2007-08-21 | 2007-08-17 | 24.167 | 189,141 | -30,240 | 0.29% | 4,570,908 |
| 2007-08-20 | 2007-08-16 | 27.833 | 219,381 | -26,469 | 0.34% | 6,106,105 |
| 2007-08-17 | 2007-08-15 | 30.500 | 245,850 | -11,700 | 0.38% | 7,498,425 |
| 2007-08-16 | 2007-08-14 | 31.167 | 257,550 | -4,590 | 0.40% | 8,026,975 |
| 2007-08-15 | 2007-08-13 | 30.667 | 262,140 | -2,070 | 0.41% | 8,038,960 |
| 2007-08-14 | 2007-08-10 | 30.333 | 264,210 | +5,460 | 0.41% | 8,014,370 |
| 2007-08-13 | 2007-08-09 | 32.500 | 258,750 | -1,560 | 0.40% | 8,409,375 |
| 2007-08-10 | 2007-08-08 | 31.667 | 260,310 | -2,400 | 0.40% | 8,243,150 |
| 2007-08-09 | 2007-08-07 | 31.000 | 262,710 | -12,480 | 0.41% | 8,144,010 |
| 2007-08-08 | 2007-08-06 | 30.167 | 275,190 | -17,250 | 0.43% | 8,301,565 |
| 2007-08-07 | 2007-08-03 | 35.167 | 292,440 | +1,860 | 0.45% | 10,284,140 |
| 2007-08-06 | 2007-08-02 | 36.833 | 290,580 | +34,980 | 0.45% | 10,703,030 |
| 2007-08-03 | 2007-08-01 | 39.500 | 255,600 | -78,330 | 0.40% | 10,096,200 |
| 2007-08-02 | 2007-07-31 | 42.500 | 333,930 | -23,070 | 0.52% | 14,192,025 |
| 2007-08-01 | 2007-07-30 | 42.500 | 357,000 | +8,610 | 0.55% | 15,172,500 |
| 2007-07-31 | 2007-07-27 | 39.833 | 348,390 | +7,410 | 0.54% | 13,877,535 |
| 2007-07-30 | 2007-07-26 | 44.167 | 340,980 | +10,050 | 0.54% | 15,059,950 |
| 2007-07-27 | 2007-07-25 | 41.667 | 330,930 | -19,890 | 0.52% | 13,788,750 |
| 2007-07-26 | 2007-07-24 | 35.667 | 350,820 | +130,530 | 0.55% | 12,512,580 |
| 2007-07-25 | 2007-07-23 | 29.167 | 220,290 | -33,540 | 0.35% | 6,425,125 |
| 2007-07-24 | 2007-07-20 | 27.667 | 253,830 | +12,570 | 0.40% | 7,022,630 |
| 2007-07-23 | 2007-07-19 | 27.500 | 241,260 | +59,130 | 0.38% | 6,634,650 |
| 2007-07-20 | 2007-07-18 | 23.667 | 182,130 | -600 | 0.29% | 4,310,410 |
| 2007-07-19 | 2007-07-17 | 24.167 | 182,730 | -360 | 0.29% | 4,415,975 |
| 2007-07-18 | 2007-07-16 | 23.833 | 183,090 | -49,800 | 0.29% | 4,363,645 |
| 2007-07-17 | 2007-07-13 | 24.667 | 232,890 | +120 | 0.37% | 5,744,620 |
| 2007-07-16 | 2007-07-12 | 24.500 | 232,770 | +6,120 | 0.37% | 5,702,865 |
| 2007-07-13 | 2007-07-11 | 24.833 | 226,650 | -3,870 | 0.36% | 5,628,475 |
| 2007-07-12 | 2007-07-10 | 25.000 | 230,520 | +480 | 0.36% | 5,763,000 |
| 2007-07-11 | 2007-07-09 | 25.500 | 230,040 | -2,910 | 0.36% | 5,866,020 |
| 2007-07-10 | 2007-07-06 | 25.000 | 232,950 | +8,280 | 0.37% | 5,823,750 |
| 2007-07-09 | 2007-07-05 | 25.167 | 224,670 | +1,920 | 0.35% | 5,654,195 |
| 2007-07-06 | 2007-07-04 | 26.167 | 222,750 | -34,800 | 0.35% | 5,828,625 |
| 2007-07-05 | 2007-07-03 | 25.667 | 257,550 | +31,770 | 0.40% | 6,610,450 |
| 2007-07-04 | 2007-06-29 | 25.833 | 225,780 | +690 | 0.35% | 5,832,650 |
| 2007-07-03 | 2007-06-28 | 26.833 | 225,090 | -600 | 0.35% | 6,039,915 |
| 2007-06-29 | 2007-06-27 | 27.667 | 225,690 | -9,150 | 0.35% | 6,244,090 |
| 2007-06-28 | 2007-06-26 | 27.500 | 234,840 | +14,700 | 0.37% | 6,458,100 |
| 2007-06-27 | 2007-06-25 | 27.000 | 220,140 | -8,640 | 0.35% | 5,943,780 |
| 2007-06-26 | 2007-06-22 | 27.833 | 228,780 | 0.36% | 6,367,710 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy