History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.212 0 +0
2025-10-09 2025-10-06 0.214 0 +0
2025-10-08 2025-10-03 0.214 0 +0
2025-10-06 2025-10-02 0.205 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.205 0 +0
2025-09-29 2025-09-25 0.205 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.202 0 +0
2025-09-24 2025-09-22 0.211 0 +0
2025-09-23 2025-09-19 0.211 0 +0
2025-09-22 2025-09-18 0.211 0 +0
2025-09-19 2025-09-17 0.205 0 +0
2025-09-18 2025-09-16 0.210 0 +0
2025-09-17 2025-09-15 0.206 0 +0
2025-09-16 2025-09-12 0.209 0 +0
2025-09-15 2025-09-11 0.214 0 +0
2025-09-12 2025-09-10 0.213 0 +0
2025-09-11 2025-09-09 0.216 0 +0
2025-09-10 2025-09-08 0.220 0 +0
2025-09-09 2025-09-05 0.219 0 +0
2025-09-08 2025-09-04 0.215 0 +0
2025-09-05 2025-09-03 0.222 0 +0
2025-09-04 2025-09-02 0.218 0 +0
2025-09-03 2025-09-01 0.215 0 +0
2025-09-02 2025-08-29 0.219 0 +0
2025-09-01 2025-08-28 0.222 0 +0
2025-08-29 2025-08-27 0.207 0 +0
2025-08-28 2025-08-26 0.210 0 +0
2025-08-27 2025-08-25 0.210 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.214 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.227 0 +0
2025-08-20 2025-08-18 0.225 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.232 0 +0
2025-08-15 2025-08-13 0.227 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.216 0 +0
2025-08-12 2025-08-08 0.218 0 +0
2025-08-11 2025-08-07 0.219 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.222 0 +0
2025-08-06 2025-08-04 0.222 0 +0
2025-08-05 2025-08-01 0.222 0 +0
2025-08-04 2025-07-31 0.215 0 +0
2025-08-01 2025-07-30 0.223 0 +0
2025-07-31 2025-07-29 0.225 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.226 0 +0
2025-07-28 2025-07-24 0.228 0 +0
2025-07-25 2025-07-23 0.218 0 +0
2025-07-24 2025-07-22 0.215 0 +0
2025-07-23 2025-07-21 0.216 0 +0
2025-07-22 2025-07-18 0.224 0 +0
2025-07-21 2025-07-17 0.221 0 +0
2025-07-18 2025-07-16 0.218 0 +0
2025-07-17 2025-07-15 0.221 0 +0
2025-07-16 2025-07-14 0.238 0 +0
2025-07-15 2025-07-11 0.229 0 +0
2025-07-14 2025-07-10 0.222 0 +0
2025-07-11 2025-07-09 0.226 0 +0
2025-07-10 2025-07-08 0.234 0 +0
2025-07-09 2025-07-07 0.231 0 +0
2025-07-08 2025-07-04 0.229 0 +0
2025-07-07 2025-07-03 0.239 0 +0
2025-07-04 2025-07-02 0.241 0 +0
2025-07-03 2025-06-30 0.246 0 +0
2025-07-02 2025-06-27 0.246 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.242 0 +0
2025-06-26 2025-06-24 0.247 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.247 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.325 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.238 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.249 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.245 0 +0
2025-05-27 2025-05-23 0.248 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.310 0 +0
2025-05-20 2025-05-16 0.310 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.345 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.350 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.365 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.470 0 +0
2025-04-03 2025-04-01 0.435 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.425 0 +0
2025-03-31 2025-03-27 0.425 0 +0
2025-03-28 2025-03-26 0.425 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.460 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.480 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.445 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.465 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.415 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.445 0 +0
2025-02-25 2025-02-21 0.455 0 +0
2025-02-24 2025-02-20 0.455 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.445 0 +0
2025-02-19 2025-02-17 0.445 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.430 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.455 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.330 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.330 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.395 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.415 0 +0
2024-12-09 2024-12-05 0.460 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.445 0 +0
2024-12-03 2024-11-29 0.410 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.395 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.395 0 +0
2024-11-18 2024-11-14 0.395 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.395 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.395 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.395 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.405 0 +0
2024-10-03 2024-09-30 0.405 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.395 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.270 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.290 0 +0
2024-08-08 2024-08-06 0.290 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.360 0 +0
2024-07-23 2024-07-19 0.360 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.360 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.360 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.380 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.390 0 +0
2024-06-24 2024-06-20 0.385 0 +0
2024-06-21 2024-06-19 0.385 0 +0
2024-06-20 2024-06-18 0.385 0 +0
2024-06-19 2024-06-17 0.385 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.325 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.360 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.395 0 +0
2024-05-29 2024-05-27 0.385 0 +0
2024-05-28 2024-05-24 0.370 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.242 0 +0
2024-05-22 2024-05-20 0.210 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.210 0 +0
2024-05-17 2024-05-14 0.222 0 +0
2024-05-16 2024-05-13 0.239 0 +0
2024-05-14 2024-05-10 0.228 0 +0
2024-05-13 2024-05-09 0.231 0 +0
2024-05-10 2024-05-08 0.202 0 +0
2024-05-09 2024-05-07 0.220 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.215 0 +0
2024-05-06 2024-05-02 0.199 0 +0
2024-05-03 2024-04-30 0.198 0 +0
2024-05-02 2024-04-29 0.198 0 +0
2024-04-30 2024-04-26 0.198 0 +0
2024-04-29 2024-04-25 0.193 0 +0
2024-04-26 2024-04-24 0.188 0 +0
2024-04-25 2024-04-23 0.181 0 +0
2024-04-24 2024-04-22 0.158 0 +0
2024-04-23 2024-04-19 0.158 0 +0
2024-04-22 2024-04-18 0.158 0 +0
2024-04-19 2024-04-17 0.160 0 +0
2024-04-18 2024-04-16 0.158 0 +0
2024-04-17 2024-04-15 0.158 0 +0
2024-04-16 2024-04-12 0.168 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.156 0 +0
2024-04-11 2024-04-09 0.156 0 +0
2024-04-10 2024-04-08 0.127 0 +0
2024-04-09 2024-04-05 0.129 0 +0
2024-04-08 2024-04-03 0.129 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.129 0 +0
2024-04-02 2024-03-27 0.129 0 +0
2024-03-28 2024-03-26 0.121 0 +0
2024-03-27 2024-03-25 0.121 0 +0
2024-03-26 2024-03-22 0.121 0 +0
2024-03-25 2024-03-21 0.121 0 +0
2024-03-22 2024-03-20 0.120 0 +0
2024-03-21 2024-03-19 0.120 0 +0
2024-03-20 2024-03-18 0.126 0 +0
2024-03-19 2024-03-15 0.126 0 +0
2024-03-18 2024-03-14 0.126 0 +0
2024-03-15 2024-03-13 0.126 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.129 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.126 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.123 0 +0
2024-03-06 2024-03-04 0.123 0 +0
2024-03-05 2024-03-01 0.123 0 +0
2024-03-04 2024-02-29 0.123 0 +0
2024-03-01 2024-02-28 0.123 0 +0
2024-02-29 2024-02-27 0.123 0 +0
2024-02-28 2024-02-26 0.123 0 +0
2024-02-27 2024-02-23 0.123 0 +0
2024-02-26 2024-02-22 0.123 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.131 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.133 0 +0
2024-02-19 2024-02-15 0.133 0 +0
2024-02-16 2024-02-14 0.128 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.128 0 +0
2024-02-06 2024-02-02 0.121 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.128 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.130 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.140 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.140 0 +0
2024-01-23 2024-01-19 0.140 0 +0
2024-01-22 2024-01-18 0.140 0 +0
2024-01-19 2024-01-17 0.142 0 +0
2024-01-18 2024-01-16 0.167 0 +0
2024-01-17 2024-01-15 0.167 0 +0
2024-01-16 2024-01-12 0.170 0 +0
2024-01-15 2024-01-11 0.179 0 +0
2024-01-12 2024-01-10 0.181 0 +0
2024-01-11 2024-01-09 0.181 0 +0
2024-01-10 2024-01-08 0.181 0 +0
2024-01-09 2024-01-05 0.181 0 +0
2024-01-08 2024-01-04 0.163 0 +0
2024-01-05 2024-01-03 0.163 0 +0
2024-01-04 2024-01-02 0.163 0 +0
2024-01-03 2023-12-29 0.163 0 +0
2024-01-02 2023-12-28 0.163 0 +0
2023-12-29 2023-12-27 0.163 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.170 0 +0
2023-12-21 2023-12-19 0.170 0 +0
2023-12-20 2023-12-18 0.169 0 +0
2023-12-19 2023-12-15 0.169 0 +0
2023-12-18 2023-12-14 0.163 0 +0
2023-12-15 2023-12-13 0.161 0 +0
2023-12-14 2023-12-12 0.161 0 +0
2023-12-13 2023-12-11 0.161 0 +0
2023-12-12 2023-12-08 0.169 0 +0
2023-12-11 2023-12-07 0.169 0 +0
2023-12-08 2023-12-06 0.170 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.173 0 +0
2023-12-05 2023-12-01 0.173 0 +0
2023-12-04 2023-11-30 0.173 0 +0
2023-12-01 2023-11-29 0.173 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.176 0 +0
2023-11-27 2023-11-23 0.176 0 +0
2023-11-24 2023-11-22 0.176 0 +0
2023-11-23 2023-11-21 0.176 0 +0
2023-11-22 2023-11-20 0.176 0 +0
2023-11-21 2023-11-17 0.182 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.182 0 +0
2023-11-16 2023-11-14 0.189 0 +0
2023-11-15 2023-11-13 0.189 0 +0
2023-11-14 2023-11-10 0.189 0 +0
2023-11-13 2023-11-09 0.189 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.189 0 +0
2023-11-08 2023-11-06 0.189 0 +0
2023-11-07 2023-11-03 0.189 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.189 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.189 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.189 0 +0
2023-10-27 2023-10-25 0.189 0 +0
2023-10-26 2023-10-24 0.196 0 +0
2023-10-25 2023-10-20 0.214 0 +0
2023-10-24 2023-10-19 0.214 0 +0
2023-10-20 2023-10-18 0.214 0 +0
2023-10-19 2023-10-17 0.214 0 +0
2023-10-18 2023-10-16 0.214 0 +0
2023-10-17 2023-10-13 0.210 0 +0
2023-10-16 2023-10-12 0.205 0 +0
2023-10-13 2023-10-11 0.205 0 +0
2023-10-12 2023-10-10 0.205 0 +0
2023-10-11 2023-10-09 0.205 0 +0
2023-10-10 2023-10-06 0.205 0 +0
2023-10-09 2023-10-05 0.205 0 +0
2023-10-06 2023-10-04 0.205 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.205 0 +0
2023-10-03 2023-09-28 0.209 0 +0
2023-09-29 2023-09-27 0.209 0 +0
2023-09-28 2023-09-26 0.213 0 +0
2023-09-27 2023-09-25 0.209 0 +0
2023-09-26 2023-09-22 0.211 0 +0
2023-09-25 2023-09-21 0.211 0 +0
2023-09-22 2023-09-20 0.220 0 +0
2023-09-21 2023-09-19 0.222 0 +0
2023-09-20 2023-09-18 0.216 0 +0
2023-09-19 2023-09-15 0.216 0 +0
2023-09-18 2023-09-14 0.216 0 +0
2023-09-15 2023-09-13 0.216 0 +0
2023-09-14 2023-09-12 0.220 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.230 0 +0
2023-09-07 2023-09-05 0.210 0 +0
2023-09-06 2023-09-04 0.218 0 +0
2023-09-05 2023-08-31 0.218 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.220 0 +0
2023-08-29 2023-08-25 0.220 0 +0
2023-08-28 2023-08-24 0.220 0 +0
2023-08-25 2023-08-23 0.220 0 +0
2023-08-24 2023-08-22 0.221 0 +0
2023-08-23 2023-08-21 0.221 0 +0
2023-08-22 2023-08-18 0.221 0 +0
2023-08-21 2023-08-17 0.221 0 +0
2023-08-18 2023-08-16 0.221 0 +0
2023-08-17 2023-08-15 0.221 0 +0
2023-08-16 2023-08-14 0.221 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.220 0 +0
2023-08-10 2023-08-08 0.220 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.220 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.230 0 +0
2023-08-03 2023-08-01 0.233 0 +0
2023-08-02 2023-07-31 0.237 0 +0
2023-08-01 2023-07-28 0.235 0 +0
2023-07-31 2023-07-27 0.235 0 +0
2023-07-28 2023-07-26 0.228 0 +0
2023-07-27 2023-07-25 0.233 0 +0
2023-07-26 2023-07-24 0.229 0 +0
2023-07-25 2023-07-21 0.236 0 +0
2023-07-24 2023-07-20 0.236 0 +0
2023-07-21 2023-07-19 0.236 0 +0
2023-07-20 2023-07-18 0.232 0 +0
2023-07-19 2023-07-14 0.232 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.230 0 +0
2023-07-11 2023-07-07 0.230 0 +0
2023-07-10 2023-07-06 0.230 0 +0
2023-07-07 2023-07-05 0.230 0 +0
2023-07-06 2023-07-04 0.230 0 +0
2023-07-05 2023-07-03 0.230 0 +0
2023-07-04 2023-06-30 0.230 0 +0
2023-07-03 2023-06-29 0.230 0 +0
2023-06-30 2023-06-28 0.230 0 +0
2023-06-29 2023-06-27 0.230 0 +0
2023-06-28 2023-06-26 0.228 0 +0
2023-06-27 2023-06-23 0.228 0 +0
2023-06-26 2023-06-21 0.225 0 +0
2023-06-23 2023-06-20 0.230 0 +0
2023-06-21 2023-06-19 0.225 0 +0
2023-06-20 2023-06-16 0.220 0 +0
2023-06-19 2023-06-15 0.216 0 +0
2023-06-16 2023-06-14 0.220 0 +0
2023-06-15 2023-06-13 0.225 0 +0
2023-06-14 2023-06-12 0.225 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.225 0 +0
2023-06-09 2023-06-07 0.236 0 +0
2023-06-08 2023-06-06 0.236 0 +0
2023-06-07 2023-06-05 0.236 0 +0
2023-06-06 2023-06-02 0.248 0 +0
2023-06-05 2023-06-01 0.255 0 +0
2023-06-02 2023-05-31 0.255 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.220 0 +0
2023-05-29 2023-05-24 0.220 0 +0
2023-05-25 2023-05-23 0.220 0 +0
2023-05-24 2023-05-22 0.215 0 +0
2023-05-23 2023-05-19 0.215 0 +0
2023-05-22 2023-05-18 0.215 0 +0
2023-05-19 2023-05-17 0.215 0 +0
2023-05-18 2023-05-16 0.215 0 +0
2023-05-17 2023-05-15 0.215 0 +0
2023-05-16 2023-05-12 0.215 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.215 0 +0
2023-05-11 2023-05-09 0.215 0 +0
2023-05-10 2023-05-08 0.215 0 +0
2023-05-09 2023-05-05 0.215 0 +0
2023-05-08 2023-05-04 0.215 0 +0
2023-05-05 2023-05-03 0.218 0 +0
2023-05-04 2023-05-02 0.218 0 +0
2023-05-03 2023-04-28 0.211 0 +0
2023-05-02 2023-04-27 0.211 0 +0
2023-04-28 2023-04-26 0.212 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.220 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.220 0 +0
2023-04-20 2023-04-18 0.228 0 +0
2023-04-19 2023-04-17 0.248 0 +0
2023-04-18 2023-04-14 0.248 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.285 0 +0
2023-03-29 2023-03-27 0.280 0 +0
2023-03-28 2023-03-24 0.245 0 +0
2023-03-27 2023-03-23 0.222 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.200 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.191 0 +0
2023-03-16 2023-03-14 0.190 0 +0
2023-03-15 2023-03-13 0.192 0 +0
2023-03-14 2023-03-10 0.192 0 +0
2023-03-13 2023-03-09 0.219 0 +0
2023-03-10 2023-03-08 0.219 0 +0
2023-03-09 2023-03-07 0.191 0 +0
2023-03-08 2023-03-06 0.191 0 +0
2023-03-07 2023-03-03 0.191 0 +0
2023-03-06 2023-03-02 0.190 0 +0
2023-03-03 2023-03-01 0.190 0 +0
2023-03-02 2023-02-28 0.190 0 +0
2023-03-01 2023-02-27 0.190 0 +0
2023-02-28 2023-02-24 0.190 0 +0
2023-02-27 2023-02-23 0.190 0 +0
2023-02-24 2023-02-22 0.190 0 +0
2023-02-23 2023-02-21 0.190 0 +0
2023-02-22 2023-02-20 0.190 0 +0
2023-02-21 2023-02-17 0.190 0 +0
2023-02-20 2023-02-16 0.190 0 +0
2023-02-17 2023-02-15 0.193 0 +0
2023-02-16 2023-02-14 0.193 0 +0
2023-02-15 2023-02-13 0.193 0 +0
2023-02-14 2023-02-10 0.193 0 +0
2023-02-13 2023-02-09 0.210 0 +0
2023-02-10 2023-02-08 0.210 0 +0
2023-02-09 2023-02-07 0.210 0 +0
2023-02-08 2023-02-06 0.210 0 +0
2023-02-07 2023-02-03 0.210 0 +0
2023-02-06 2023-02-02 0.210 0 +0
2023-02-03 2023-02-01 0.210 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.210 0 +0
2023-01-31 2023-01-27 0.194 0 +0
2023-01-30 2023-01-26 0.194 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.194 0 +0
2023-01-19 2023-01-17 0.194 0 +0
2023-01-18 2023-01-16 0.194 0 +0
2023-01-17 2023-01-13 0.194 0 +0
2023-01-16 2023-01-12 0.207 0 +0
2023-01-13 2023-01-11 0.207 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.206 0 +0
2023-01-06 2023-01-04 0.197 0 +0
2023-01-05 2023-01-03 0.197 0 +0
2023-01-04 2022-12-30 0.197 0 +0
2023-01-03 2022-12-29 0.197 0 +0
2022-12-30 2022-12-28 0.197 0 +0
2022-12-29 2022-12-23 0.197 0 +0
2022-12-28 2022-12-22 0.197 0 +0
2022-12-23 2022-12-21 0.215 0 +0
2022-12-22 2022-12-20 0.215 0 +0
2022-12-21 2022-12-19 0.215 0 +0
2022-12-20 2022-12-16 0.215 0 +0
2022-12-19 2022-12-15 0.215 0 +0
2022-12-16 2022-12-14 0.215 0 +0
2022-12-15 2022-12-13 0.215 0 +0
2022-12-14 2022-12-12 0.217 0 +0
2022-12-13 2022-12-09 0.217 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.220 0 +0
2022-12-08 2022-12-06 0.220 0 +0
2022-12-07 2022-12-05 0.220 0 +0
2022-12-06 2022-12-02 0.220 0 +0
2022-12-05 2022-12-01 0.227 0 +0
2022-12-02 2022-11-30 0.227 0 +0
2022-12-01 2022-11-29 0.240 0 +0
2022-11-30 2022-11-28 0.229 0 +0
2022-11-29 2022-11-25 0.230 0 +0
2022-11-28 2022-11-24 0.230 0 +0
2022-11-25 2022-11-23 0.230 0 +0
2022-11-24 2022-11-22 0.220 0 +0
2022-11-23 2022-11-21 0.224 0 +0
2022-11-22 2022-11-18 0.224 0 +0
2022-11-21 2022-11-17 0.224 0 +0
2022-11-18 2022-11-16 0.229 0 +0
2022-11-17 2022-11-15 0.229 0 +0
2022-11-16 2022-11-14 0.230 0 +0
2022-11-15 2022-11-11 0.237 0 +0
2022-11-14 2022-11-10 0.237 0 +0
2022-11-11 2022-11-09 0.237 0 +0
2022-11-10 2022-11-08 0.230 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.255 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.255 0 +0
2022-10-31 2022-10-27 0.255 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.265 0 +0
2022-10-26 2022-10-24 0.265 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.265 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.285 0 +0
2022-10-17 2022-10-13 0.285 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.285 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.285 0 -2,500
2020-04-08 2020-04-06 0.530 2,500 -150 0.00% 1,325
2020-03-12 2020-03-10 0.660 2,650 -500 0.00% 1,749
2020-02-20 2020-02-18 0.850 3,150 -375 0.00% 2,678
2020-01-20 2020-01-16 0.860 3,525 -2 0.00% 3,032
2020-01-17 2020-01-15 0.850 3,527 -5,250 0.00% 2,998
2019-12-11 2019-12-09 0.920 8,777 -500 0.00% 8,075
2019-09-06 2019-09-04 1.040 9,277 -67,500 0.00% 9,648
2019-03-14 2019-03-12 1.280 76,777 -1 0.04% 98,275
2019-03-13 2019-03-11 1.320 76,778 +1 0.04% 101,347
2018-06-22 2018-06-20 1.860 76,777 -29,251 0.04% 142,805
2018-06-20 2018-06-15 1.820 106,028 +12,001 0.05% 192,971
2018-06-19 2018-06-14 1.820 94,027 +750 0.05% 171,129
2018-06-14 2018-06-12 1.860 93,277 +16,500 0.05% 173,495
2018-01-31 2018-01-29 1.460 76,777 -15,000 0.04% 112,094
2018-01-29 2018-01-25 1.480 91,777 -6,750 0.05% 135,830
2018-01-12 2018-01-10 1.520 98,527 -250 0.05% 149,761
2017-12-12 2017-12-08 1.500 98,777 +500 0.05% 148,166
2017-10-19 2017-10-17 1.640 98,277 -25 0.05% 161,174
2017-10-17 2017-10-13 1.600 98,302 -500 0.05% 157,283
2017-03-08 2017-03-06 1.640 98,802 -15,001 0.05% 162,035
2017-03-07 2017-03-03 1.600 113,803 +15,001 0.06% 182,085
2017-03-03 2017-03-01 1.680 98,802 +5,250 0.05% 165,987
2017-02-21 2017-02-17 1.760 93,552 +6,750 0.05% 164,652
2017-02-16 2017-02-14 1.720 86,802 -35,251 0.04% 149,299
2016-12-13 2016-12-09 1.800 122,053 -22,500 0.06% 219,695
2016-12-12 2016-12-08 1.800 144,553 -45,000 0.07% 260,195
2016-12-09 2016-12-07 1.800 189,553 +45,750 0.10% 341,195
2016-12-08 2016-12-06 1.720 143,803 +21,750 0.07% 247,341
2016-11-09 2016-11-07 1.900 122,053 -22,500 0.06% 231,901
2016-11-08 2016-11-04 2.040 144,553 +22,500 0.07% 294,888
2016-10-25 2016-10-20 1.940 122,053 -19,500 0.06% 236,783
2016-10-24 2016-10-19 1.900 141,553 -4,500 0.07% 268,951
2016-10-03 2016-09-29 1.700 146,053 -12,750 0.08% 248,290
2016-09-29 2016-09-27 1.820 158,803 -34,499 0.08% 289,021
2016-09-28 2016-09-26 1.840 193,302 +46,499 0.10% 355,676
2016-09-27 2016-09-23 1.820 146,803 +18,000 0.08% 267,181
2016-09-26 2016-09-22 1.700 128,803 -63,749 0.07% 218,965
2016-09-23 2016-09-21 1.740 192,552 +70,499 0.10% 335,040
2016-04-19 2016-04-15 1.920 122,053 -15,000 0.07% 234,342
2016-04-18 2016-04-14 1.900 137,053 -51,750 0.07% 260,401
2016-04-06 2016-04-01 1.960 188,803 -10,499 0.10% 370,054
2016-04-01 2016-03-30 1.860 199,302 -37,500 0.11% 370,702
2016-01-13 2016-01-11 2.000 236,802 -9,000 0.13% 473,604
2015-10-08 2015-10-06 2.320 245,802 -1,033 0.13% 570,261
2015-09-23 2015-09-21 2.560 246,835 +1,033 0.13% 631,898
2015-08-27 2015-08-25 2.340 245,802 -15,000 0.13% 575,177
2015-07-16 2015-07-14 2.820 260,802 +7,500 0.14% 735,462
2015-07-13 2015-07-09 2.760 253,302 -30,000 0.14% 699,114
2015-07-10 2015-07-08 2.180 283,302 +30,000 0.15% 617,598
2015-07-09 2015-07-07 2.320 253,302 -31,972 0.14% 587,661
2015-07-08 2015-07-06 2.420 285,274 +30,000 0.15% 690,363
2015-07-07 2015-07-03 3.140 255,274 -57,750 0.14% 801,560
2015-07-06 2015-07-02 3.500 313,024 +1,722 0.17% 1,095,584
2015-07-02 2015-06-29 3.800 311,302 -142,125 0.17% 1,182,948
2015-06-30 2015-06-26 4.240 453,427 +24,000 0.37% 1,922,530
2015-06-29 2015-06-25 4.240 429,427 +58,000 0.35% 1,820,770
2015-06-22 2015-06-18 4.220 371,427 +113,750 0.30% 1,567,422
2015-06-17 2015-06-15 3.880 257,677 +17,000 0.21% 999,787
2015-06-16 2015-06-12 4.000 240,677 +46,750 0.20% 962,708
2015-06-10 2015-06-08 5.100 193,927 +14,999 0.16% 989,028
2015-06-09 2015-06-05 5.100 178,928 +25,000 0.15% 912,533
2015-06-08 2015-06-04 5.400 153,928 -42,499 0.12% 831,211
2015-06-05 2015-06-03 4.860 196,427 +18,499 0.16% 954,635
2015-06-02 2015-05-29 3.983 177,928 -6,785 0.14% 708,747
2015-05-28 2015-05-26 4.017 184,713 -3,000 0.12% 741,931
2015-05-27 2015-05-22 3.983 187,713 -1,200 0.13% 747,723
2015-05-05 2015-04-30 4.583 188,913 -97,200 0.13% 865,851
2015-05-04 2015-04-29 3.967 286,113 +100,200 0.19% 1,134,915
2015-04-30 2015-04-28 3.750 185,913 -1,200 0.13% 697,174
2015-04-16 2015-04-14 3.133 187,113 -7,800 0.13% 586,287
2015-03-18 2015-03-16 3.133 194,913 -12,300 0.13% 610,727
2015-03-16 2015-03-12 3.167 207,213 -10,200 0.14% 656,175
2015-03-13 2015-03-11 3.217 217,413 +3,300 0.15% 699,345
2015-03-12 2015-03-10 3.200 214,113 +5,700 0.14% 685,162
2015-03-11 2015-03-09 3.117 208,413 +21,300 0.14% 649,554
2014-08-20 2014-08-18 3.567 187,113 +600 0.13% 667,370
2014-07-08 2014-07-04 3.333 186,513 +300 0.13% 621,710
2014-05-30 2014-05-28 3.333 186,213 +600 0.13% 620,710
2014-03-19 2014-03-17 3.833 185,613 -90 0.13% 711,517
2012-12-04 2012-11-30 2.167 185,703 -15 0.13% 402,357
2012-01-09 2012-01-05 3.300 185,718 -1,800 0.13% 612,869
2012-01-06 2012-01-04 3.150 187,518 -14,070 0.13% 590,682
2012-01-04 2011-12-30 3.133 201,588 -600 0.14% 631,642
2011-12-19 2011-12-15 3.283 202,188 -1,997 0.14% 663,851
2011-11-21 2011-11-17 4.250 204,185 -36 0.14% 867,786
2011-03-08 2011-03-04 6.500 204,221 +12,000 0.14% 1,327,437
2011-02-21 2011-02-17 7.000 192,221 -2,400 0.14% 1,345,547
2011-02-18 2011-02-16 7.000 194,621 -6,000 0.14% 1,362,347
2011-02-17 2011-02-15 7.000 200,621 -12,000 0.14% 1,404,347
2011-02-16 2011-02-14 7.000 212,621 -35,400 0.15% 1,488,347
2011-02-11 2011-02-09 7.083 248,021 -30,000 0.18% 1,756,815
2010-11-29 2010-11-25 7.667 278,021 -3,000 0.21% 2,131,494
2010-09-08 2010-09-06 5.500 281,021 -6,000 0.22% 1,545,616
2010-09-06 2010-09-02 5.500 287,021 +6,000 0.22% 1,578,616
2010-08-26 2010-08-24 5.583 281,021 +89,100 0.22% 1,569,034
2010-08-25 2010-08-23 5.583 191,921 +109,200 0.15% 1,071,559
2010-08-24 2010-08-20 5.583 82,721 +56,400 0.06% 461,859
2010-08-23 2010-08-19 5.667 26,321 +10,800 0.02% 149,152
2010-05-26 2010-05-24 5.667 15,521 -619,685 0.01% 87,952
2010-05-11 2010-05-07 7.000 635,206 +571,685 0.49% 4,446,442
2010-04-23 2010-04-21 8.500 63,521 +24,000 0.05% 539,929
2010-04-09 2010-04-07 9.000 39,521 -12,000 0.03% 355,689
2010-04-08 2010-04-01 9.000 51,521 +12,000 0.04% 463,689
2010-03-19 2010-03-17 9.167 39,521 -9,600 0.03% 362,276
2010-03-18 2010-03-16 9.167 49,121 +9,600 0.04% 450,276
2010-03-16 2010-03-12 9.333 39,521 -6,000 0.03% 368,863
2010-03-15 2010-03-11 9.000 45,521 -6,000 0.04% 409,689
2010-03-03 2010-03-01 9.833 51,521 -6,000 0.04% 506,623
2009-12-16 2009-12-14 12.333 57,521 +3,000 0.04% 709,426
2009-12-14 2009-12-10 13.000 54,521 +24,000 0.04% 708,773
2009-12-10 2009-12-08 13.333 30,521 +30 0.02% 406,947
2009-12-08 2009-12-04 10.500 30,491 -12,000 0.02% 320,156
2009-12-04 2009-12-02 10.833 42,491 +6,000 0.03% 460,319
2009-12-03 2009-12-01 10.333 36,491 -1,200 0.03% 377,074
2009-11-30 2009-11-26 8.833 37,691 +6,000 0.03% 332,937
2009-11-26 2009-11-24 7.667 31,691 +6,000 0.02% 242,964
2009-11-20 2009-11-18 7.000 25,691 +12,000 0.02% 179,837
2009-11-18 2009-11-16 6.833 13,691 -1,200 0.01% 93,555
2009-11-04 2009-11-02 6.500 14,891 +1,200 0.01% 96,792
2009-10-30 2009-10-28 6.667 13,691 -3,600 0.01% 91,273
2009-10-28 2009-10-23 6.833 17,291 +4,200 0.01% 118,155
2009-06-29 2009-06-25 10.000 13,091 -13,830 0.02% 130,910
2009-06-26 2009-06-24 10.000 26,921 +600 0.03% 269,210
2009-06-24 2009-06-22 10.667 26,321 +6,000 0.03% 280,757
2009-06-23 2009-06-19 9.667 20,321 +1,230 0.03% 196,436
2009-06-22 2009-06-18 10.000 19,091 +6,000 0.02% 190,910
2009-06-19 2009-06-17 10.000 13,091 -900 0.02% 130,910
2009-06-18 2009-06-16 9.333 13,991 +900 0.02% 130,583
2009-06-05 2009-06-03 11.167 13,091 -4,800 0.02% 146,183
2009-06-04 2009-06-02 11.000 17,891 -7,200 0.02% 196,801
2009-06-03 2009-06-01 10.000 25,091 +3,570 0.03% 250,910
2009-06-02 2009-05-29 8.833 21,521 -7,200 0.03% 190,102
2009-06-01 2009-05-27 8.667 28,721 +8,430 0.04% 248,915
2009-05-27 2009-05-25 8.333 20,291 +6,420 0.03% 169,092
2009-05-20 2009-05-18 8.500 13,871 +780 0.02% 117,904
2009-05-12 2009-05-08 7.167 13,091 -6,000 0.02% 93,819
2009-05-11 2009-05-07 7.333 19,091 +6,000 0.02% 140,001
2009-05-08 2009-05-06 7.167 13,091 -600 0.02% 93,819
2009-05-06 2009-05-04 6.000 13,691 +600 0.02% 82,146
2009-02-18 2009-02-16 4.500 13,091 -6,000 0.02% 58,910
2009-02-17 2009-02-13 4.833 19,091 +6,000 0.02% 92,273
2008-10-17 2008-10-15 4.833 13,091 -150 0.02% 63,273
2008-07-25 2008-07-23 11.833 13,241 +3 0.02% 156,685
2008-05-07 2008-05-05 15.833 13,238 -720 0.02% 209,602
2008-04-24 2008-04-22 14.500 13,958 -1,200 0.02% 202,391
2008-04-17 2008-04-15 14.833 15,158 +720 0.02% 224,844
2008-03-10 2008-03-06 17.833 14,438 -6,000 0.02% 257,478
2008-03-03 2008-02-28 19.167 20,438 +6,000 0.03% 391,728
2008-02-21 2008-02-19 18.833 14,438 -600 0.02% 271,916
2008-01-24 2008-01-22 13.167 15,038 -1,200 0.02% 198,000
2008-01-18 2008-01-16 16.000 16,238 -600 0.02% 259,808
2008-01-08 2008-01-04 19.667 16,838 +1,200 0.02% 331,147
2007-12-18 2007-12-14 21.500 15,638 -6,000 0.02% 336,217
2007-12-13 2007-12-11 25.167 21,638 -1,200 0.03% 544,556
2007-12-04 2007-11-30 21.167 22,838 +600 0.03% 483,404
2007-11-29 2007-11-27 21.667 22,238 +1,200 0.03% 481,823
2007-11-21 2007-11-19 24.167 21,038 +600 0.03% 508,418
2007-11-16 2007-11-14 25.667 20,438 -900 0.03% 524,575
2007-11-14 2007-11-12 26.000 21,338 -1,800 0.03% 554,788
2007-11-13 2007-11-09 26.833 23,138 +900 0.03% 620,870
2007-10-30 2007-10-26 29.833 22,238 -63,600 0.03% 663,434
2007-10-29 2007-10-25 30.833 85,838 +61,800 0.13% 2,646,672
2007-10-26 2007-10-24 28.000 24,038 +1,200 0.04% 673,064
2007-10-24 2007-10-22 27.167 22,838 -600 0.03% 620,432
2007-10-17 2007-10-15 29.500 23,438 -1,200 0.03% 691,421
2007-10-11 2007-10-09 31.500 24,638 +330 0.04% 776,097
2007-10-09 2007-10-05 32.000 24,308 +870 0.04% 777,856
2007-10-03 2007-09-28 30.000 23,438 -6,360 0.03% 703,140
2007-09-25 2007-09-21 31.000 29,798 -3,000 0.05% 923,738
2007-09-21 2007-09-19 32.333 32,798 -3,000 0.05% 1,060,469
2007-09-20 2007-09-18 32.000 35,798 -18,000 0.06% 1,145,536
2007-09-18 2007-09-14 32.667 53,798 -4,200 0.08% 1,757,401
2007-09-14 2007-09-12 32.500 57,998 +3,000 0.09% 1,884,935
2007-09-11 2007-09-07 32.333 54,998 +2,070 0.09% 1,778,269
2007-09-10 2007-09-06 32.667 52,928 -3,000 0.08% 1,728,981
2007-09-07 2007-09-05 32.000 55,928 +1,800 0.09% 1,789,696
2007-09-05 2007-09-03 34.333 54,128 +9,000 0.08% 1,858,395
2007-09-03 2007-08-30 33.000 45,128 -2,700 0.07% 1,489,224
2007-08-31 2007-08-29 32.333 47,828 -2,100 0.07% 1,546,439
2007-08-30 2007-08-28 36.333 49,928 -540 0.08% 1,814,051
2007-08-29 2007-08-27 39.167 50,468 -5,400 0.08% 1,976,663
2007-08-28 2007-08-24 36.500 55,868 +1,320 0.09% 2,039,182
2007-08-27 2007-08-23 29.500 54,548 +19,020 0.08% 1,609,166
2007-08-23 2007-08-21 25.833 35,528 -300 0.06% 917,807
2007-08-22 2007-08-20 26.667 35,828 +1,500 0.06% 955,413
2007-08-20 2007-08-16 27.833 34,328 +600 0.05% 955,463
2007-08-17 2007-08-15 30.500 33,728 +1,200 0.05% 1,028,704
2007-08-16 2007-08-14 31.167 32,528 +300 0.05% 1,013,789
2007-08-15 2007-08-13 30.667 32,228 +2,100 0.05% 988,325
2007-08-14 2007-08-10 30.333 30,128 -120 0.05% 913,883
2007-08-13 2007-08-09 32.500 30,248 +600 0.05% 983,060
2007-08-10 2007-08-08 31.667 29,648 -4,800 0.05% 938,853
2007-08-09 2007-08-07 31.000 34,448 -12,000 0.05% 1,067,888
2007-08-08 2007-08-06 30.167 46,448 +1,500 0.07% 1,401,181
2007-08-07 2007-08-03 35.167 44,948 -3,300 0.07% 1,580,671
2007-08-06 2007-08-02 36.833 48,248 +16,200 0.07% 1,777,135
2007-08-03 2007-08-01 39.500 32,048 +9,600 0.05% 1,265,896
2007-08-02 2007-07-31 42.500 22,448 +300 0.03% 954,040
2007-08-01 2007-07-30 42.500 22,148 +5,400 0.03% 941,290
2007-07-31 2007-07-27 39.833 16,748 -6,000 0.03% 667,129
2007-07-30 2007-07-26 44.167 22,748 -26,880 0.04% 1,004,703
2007-07-27 2007-07-25 41.667 49,628 -52,980 0.08% 2,067,833
2007-07-26 2007-07-24 35.667 102,608 +58,920 0.16% 3,659,685
2007-07-24 2007-07-20 27.667 43,688 +8,760 0.07% 1,208,701
2007-07-23 2007-07-19 27.500 34,928 -3,000 0.05% 960,520
2007-07-19 2007-07-17 24.167 37,928 +3,000 0.06% 916,593
2007-07-18 2007-07-16 23.833 34,928 -1,500 0.05% 832,451
2007-07-17 2007-07-13 24.667 36,428 -8,700 0.06% 898,557
2007-07-13 2007-07-11 24.833 45,128 +600 0.07% 1,120,679
2007-07-09 2007-07-05 25.167 44,528 +3,000 0.07% 1,120,621
2007-07-06 2007-07-04 26.167 41,528 -4,800 0.07% 1,086,649
2007-07-04 2007-06-29 25.833 46,328 -3,000 0.07% 1,196,807
2007-06-28 2007-06-26 27.500 49,328 +480 0.08% 1,356,520
2007-06-26 2007-06-22 27.833 48,848 0.08% 1,359,603

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top