History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 915,525 | +0 | 0.39% | 189,514 |
| 2025-10-13 | 2025-10-09 | 0.210 | 915,525 | +0 | 0.39% | 192,260 |
| 2025-10-10 | 2025-10-08 | 0.212 | 915,525 | +75,000 | 0.39% | 194,091 |
| 2025-10-09 | 2025-10-06 | 0.214 | 840,525 | +78,000 | 0.36% | 179,872 |
| 2025-10-08 | 2025-10-03 | 0.214 | 762,525 | +36,000 | 0.33% | 163,180 |
| 2025-10-02 | 2025-09-29 | 0.205 | 726,525 | +6,000 | 0.31% | 148,938 |
| 2025-09-18 | 2025-09-16 | 0.210 | 720,525 | -3,000 | 0.31% | 151,310 |
| 2025-09-16 | 2025-09-12 | 0.209 | 723,525 | -1,014,000 | 0.31% | 151,217 |
| 2025-09-15 | 2025-09-11 | 0.214 | 1,737,525 | -3,000 | 0.75% | 371,830 |
| 2025-09-12 | 2025-09-10 | 0.213 | 1,740,525 | -162,000 | 0.75% | 370,732 |
| 2025-09-03 | 2025-09-01 | 0.215 | 1,902,525 | +39,000 | 0.82% | 409,043 |
| 2025-08-29 | 2025-08-27 | 0.207 | 1,863,525 | +42,000 | 0.80% | 385,750 |
| 2025-08-18 | 2025-08-14 | 0.232 | 1,821,525 | +45,000 | 0.78% | 422,594 |
| 2025-08-15 | 2025-08-13 | 0.227 | 1,776,525 | +1,359,000 | 0.76% | 403,271 |
| 2025-07-29 | 2025-07-25 | 0.226 | 417,525 | +54,000 | 0.18% | 94,361 |
| 2025-07-07 | 2025-07-03 | 0.239 | 363,525 | +42,000 | 0.16% | 86,882 |
| 2025-06-09 | 2025-06-05 | 0.305 | 321,525 | -9,000 | 0.14% | 98,065 |
| 2025-05-12 | 2025-05-08 | 0.350 | 330,525 | +66,000 | 0.14% | 115,684 |
| 2025-05-02 | 2025-04-29 | 0.345 | 264,525 | -60,000 | 0.11% | 91,261 |
| 2025-04-09 | 2025-04-07 | 0.325 | 324,525 | -3,000 | 0.14% | 105,471 |
| 2025-03-06 | 2025-03-04 | 0.465 | 327,525 | +6,000 | 0.14% | 152,299 |
| 2025-03-04 | 2025-02-28 | 0.415 | 321,525 | +120,000 | 0.14% | 133,433 |
| 2025-02-20 | 2025-02-18 | 0.445 | 201,525 | -15,000 | 0.10% | 89,679 |
| 2025-02-11 | 2025-02-07 | 0.435 | 216,525 | +21,000 | 0.11% | 94,188 |
| 2024-12-23 | 2024-12-19 | 0.330 | 195,525 | -3,000 | 0.10% | 64,523 |
| 2024-12-10 | 2024-12-06 | 0.415 | 198,525 | -30,000 | 0.10% | 82,388 |
| 2024-11-27 | 2024-11-25 | 0.395 | 228,525 | -60,000 | 0.12% | 90,267 |
| 2024-11-26 | 2024-11-22 | 0.395 | 288,525 | -1,140,000 | 0.15% | 113,967 |
| 2024-11-08 | 2024-11-06 | 0.400 | 1,428,525 | -30,000 | 0.74% | 571,410 |
| 2024-10-30 | 2024-10-28 | 0.400 | 1,458,525 | +21,000 | 0.75% | 583,410 |
| 2024-10-24 | 2024-10-22 | 0.400 | 1,437,525 | +30,000 | 0.74% | 575,010 |
| 2024-10-21 | 2024-10-17 | 0.400 | 1,407,525 | +27,000 | 0.72% | 563,010 |
| 2024-10-17 | 2024-10-15 | 0.395 | 1,380,525 | -12,000 | 0.71% | 545,307 |
| 2024-10-08 | 2024-10-04 | 0.395 | 1,392,525 | -9,000 | 0.72% | 550,047 |
| 2024-10-03 | 2024-09-30 | 0.405 | 1,401,525 | -3,000 | 0.72% | 567,618 |
| 2024-09-26 | 2024-09-24 | 0.400 | 1,404,525 | -2,973,000 | 0.72% | 561,810 |
| 2024-09-25 | 2024-09-23 | 0.400 | 4,377,525 | +12,000 | 2.25% | 1,751,010 |
| 2024-09-19 | 2024-09-16 | 0.400 | 4,365,525 | +294,000 | 2.25% | 1,746,210 |
| 2024-09-12 | 2024-09-10 | 0.400 | 4,071,525 | +6,000 | 2.10% | 1,628,610 |
| 2024-09-11 | 2024-09-09 | 0.395 | 4,065,525 | -36,000 | 2.09% | 1,605,882 |
| 2024-09-09 | 2024-09-04 | 0.390 | 4,101,525 | +3,021,000 | 2.11% | 1,599,595 |
| 2024-06-17 | 2024-06-13 | 0.395 | 1,080,525 | -531,000 | 0.56% | 426,807 |
| 2024-05-29 | 2024-05-27 | 0.385 | 1,611,525 | +348,000 | 0.83% | 620,437 |
| 2024-05-28 | 2024-05-24 | 0.370 | 1,263,525 | +12,000 | 0.65% | 467,504 |
| 2024-05-06 | 2024-05-02 | 0.199 | 1,251,525 | -3,000 | 0.64% | 249,053 |
| 2024-04-25 | 2024-04-23 | 0.181 | 1,254,525 | -18,000 | 0.65% | 227,069 |
| 2023-12-21 | 2023-12-19 | 0.170 | 1,272,525 | -87,000 | 0.65% | 216,329 |
| 2023-09-11 | 2023-09-06 | 0.230 | 1,359,525 | -27,000 | 0.70% | 312,691 |
| 2023-09-04 | 2023-08-30 | 0.218 | 1,386,525 | -36,000 | 0.71% | 302,262 |
| 2023-08-28 | 2023-08-24 | 0.220 | 1,422,525 | -42,000 | 0.73% | 312,956 |
| 2023-08-02 | 2023-07-31 | 0.237 | 1,464,525 | -36,000 | 0.75% | 347,092 |
| 2023-07-31 | 2023-07-27 | 0.235 | 1,500,525 | -36,000 | 0.77% | 352,623 |
| 2023-07-10 | 2023-07-06 | 0.230 | 1,536,525 | -63,000 | 0.79% | 353,401 |
| 2023-07-03 | 2023-06-29 | 0.230 | 1,599,525 | -63,000 | 0.82% | 367,891 |
| 2023-06-29 | 2023-06-27 | 0.230 | 1,662,525 | -3,000 | 0.86% | 382,381 |
| 2023-06-16 | 2023-06-14 | 0.220 | 1,665,525 | -30,000 | 0.86% | 366,416 |
| 2023-05-24 | 2023-05-22 | 0.215 | 1,695,525 | +3,000 | 0.87% | 364,538 |
| 2023-05-15 | 2023-05-11 | 0.215 | 1,692,525 | +9,000 | 0.87% | 363,893 |
| 2023-05-10 | 2023-05-08 | 0.215 | 1,683,525 | +51,000 | 0.87% | 361,958 |
| 2023-03-30 | 2023-03-28 | 0.285 | 1,632,525 | +27,000 | 0.84% | 465,270 |
| 2023-03-29 | 2023-03-27 | 0.280 | 1,605,525 | +75,000 | 0.83% | 449,547 |
| 2023-03-27 | 2023-03-23 | 0.222 | 1,530,525 | +3,000 | 0.79% | 339,777 |
| 2023-03-21 | 2023-03-17 | 0.200 | 1,527,525 | +9,000 | 0.79% | 305,505 |
| 2023-03-20 | 2023-03-16 | 0.200 | 1,518,525 | +33,000 | 0.78% | 303,705 |
| 2023-03-16 | 2023-03-14 | 0.190 | 1,485,525 | +3,000 | 0.76% | 282,250 |
| 2023-03-10 | 2023-03-08 | 0.219 | 1,482,525 | +15,000 | 0.76% | 324,673 |
| 2023-03-09 | 2023-03-07 | 0.191 | 1,467,525 | +9,000 | 0.76% | 280,297 |
| 2023-03-06 | 2023-03-02 | 0.190 | 1,458,525 | +3,000 | 0.75% | 277,120 |
| 2023-03-02 | 2023-02-28 | 0.190 | 1,455,525 | +3,000 | 0.75% | 276,550 |
| 2023-02-20 | 2023-02-16 | 0.190 | 1,452,525 | +21,000 | 0.75% | 275,980 |
| 2023-02-14 | 2023-02-10 | 0.193 | 1,431,525 | +33,000 | 0.74% | 276,284 |
| 2023-02-10 | 2023-02-08 | 0.210 | 1,398,525 | -348,000 | 0.72% | 293,690 |
| 2023-02-06 | 2023-02-02 | 0.210 | 1,746,525 | -54,000 | 0.90% | 366,770 |
| 2023-01-30 | 2023-01-26 | 0.194 | 1,800,525 | +6,000 | 0.93% | 349,302 |
| 2023-01-20 | 2023-01-18 | 0.194 | 1,794,525 | +3,000 | 0.92% | 348,138 |
| 2023-01-17 | 2023-01-13 | 0.194 | 1,791,525 | +60,000 | 0.92% | 347,556 |
| 2023-01-13 | 2023-01-11 | 0.207 | 1,731,525 | +30,000 | 0.89% | 358,426 |
| 2022-11-11 | 2022-11-09 | 0.237 | 1,701,525 | +9,000 | 0.88% | 403,261 |
| 2022-10-05 | 2022-09-30 | 0.290 | 1,692,525 | +3,000 | 0.87% | 490,832 |
| 2022-10-03 | 2022-09-29 | 0.270 | 1,689,525 | +3,000 | 0.87% | 456,172 |
| 2022-09-30 | 2022-09-28 | 0.270 | 1,686,525 | +3,000 | 0.87% | 455,362 |
| 2022-09-27 | 2022-09-23 | 0.270 | 1,683,525 | +9,000 | 0.87% | 454,552 |
| 2022-09-26 | 2022-09-22 | 0.270 | 1,674,525 | +30,000 | 0.86% | 452,122 |
| 2022-09-23 | 2022-09-21 | 0.270 | 1,644,525 | +30,000 | 0.85% | 444,022 |
| 2022-09-22 | 2022-09-20 | 0.270 | 1,614,525 | +9,000 | 0.83% | 435,922 |
| 2022-09-20 | 2022-09-16 | 0.270 | 1,605,525 | +3,000 | 0.83% | 433,492 |
| 2022-09-16 | 2022-09-14 | 0.270 | 1,602,525 | +15,000 | 0.82% | 432,682 |
| 2022-09-13 | 2022-09-08 | 0.265 | 1,587,525 | +9,000 | 0.82% | 420,694 |
| 2022-09-05 | 2022-09-01 | 0.295 | 1,578,525 | +9,000 | 0.81% | 465,665 |
| 2022-09-02 | 2022-08-31 | 0.260 | 1,569,525 | +3,000 | 0.81% | 408,076 |
| 2022-08-23 | 2022-08-19 | 0.246 | 1,566,525 | +96,000 | 0.81% | 385,365 |
| 2022-08-22 | 2022-08-18 | 0.275 | 1,470,525 | +15,000 | 0.76% | 404,394 |
| 2022-08-18 | 2022-08-16 | 0.275 | 1,455,525 | +6,000 | 0.75% | 400,269 |
| 2022-08-11 | 2022-08-09 | 0.275 | 1,449,525 | +9,000 | 0.75% | 398,619 |
| 2022-08-09 | 2022-08-05 | 0.265 | 1,440,525 | +30,000 | 0.74% | 381,739 |
| 2022-08-08 | 2022-08-04 | 0.290 | 1,410,525 | +750 | 0.73% | 409,052 |
| 2022-08-01 | 2022-07-28 | 0.320 | 1,409,775 | +183,000 | 0.73% | 451,128 |
| 2022-07-25 | 2022-07-21 | 0.239 | 1,226,775 | +3,000 | 0.63% | 293,199 |
| 2022-07-22 | 2022-07-20 | 0.239 | 1,223,775 | +6,000 | 0.63% | 292,482 |
| 2022-07-21 | 2022-07-19 | 0.244 | 1,217,775 | +3,000 | 0.63% | 297,137 |
| 2022-06-22 | 2022-06-20 | 0.280 | 1,214,775 | +3,000 | 0.63% | 340,137 |
| 2022-06-21 | 2022-06-17 | 0.280 | 1,211,775 | +3,000 | 0.62% | 339,297 |
| 2022-06-20 | 2022-06-16 | 0.280 | 1,208,775 | +6,000 | 0.62% | 338,457 |
| 2022-06-15 | 2022-06-13 | 0.285 | 1,202,775 | +30,000 | 0.62% | 342,791 |
| 2022-06-06 | 2022-06-01 | 0.275 | 1,172,775 | -36,000 | 0.60% | 322,513 |
| 2022-05-26 | 2022-05-24 | 0.300 | 1,208,775 | +21,000 | 0.62% | 362,632 |
| 2022-05-20 | 2022-05-18 | 0.280 | 1,187,775 | +24,000 | 0.61% | 332,577 |
| 2022-04-20 | 2022-04-14 | 0.275 | 1,163,775 | +3,000 | 0.60% | 320,038 |
| 2022-04-06 | 2022-04-01 | 0.295 | 1,160,775 | +3,000 | 0.60% | 342,429 |
| 2022-04-04 | 2022-03-31 | 0.260 | 1,157,775 | +3,000 | 0.60% | 301,022 |
| 2022-04-01 | 2022-03-30 | 0.255 | 1,154,775 | +6,000 | 0.59% | 294,468 |
| 2022-03-24 | 2022-03-22 | 0.243 | 1,148,775 | +3,000 | 0.59% | 279,152 |
| 2022-03-23 | 2022-03-21 | 0.243 | 1,145,775 | +3,000 | 0.59% | 278,423 |
| 2022-01-18 | 2022-01-14 | 0.310 | 1,142,775 | +12,000 | 0.59% | 354,260 |
| 2021-12-30 | 2021-12-28 | 0.300 | 1,130,775 | +3,000 | 0.58% | 339,232 |
| 2021-11-01 | 2021-10-28 | 0.380 | 1,127,775 | +3,000 | 0.58% | 428,554 |
| 2021-10-27 | 2021-10-25 | 0.380 | 1,124,775 | +18,000 | 0.58% | 427,414 |
| 2021-10-11 | 2021-10-07 | 0.380 | 1,106,775 | +15,000 | 0.57% | 420,574 |
| 2021-10-06 | 2021-10-04 | 0.375 | 1,091,775 | +9,000 | 0.56% | 409,416 |
| 2021-10-05 | 2021-09-30 | 0.355 | 1,082,775 | -60,000 | 0.56% | 384,385 |
| 2021-10-04 | 2021-09-29 | 0.355 | 1,142,775 | -60,000 | 0.59% | 405,685 |
| 2021-09-21 | 2021-09-17 | 0.345 | 1,202,775 | +3,000 | 0.62% | 414,957 |
| 2021-09-08 | 2021-09-06 | 0.345 | 1,199,775 | -36,000 | 0.62% | 413,922 |
| 2021-08-26 | 2021-08-24 | 0.370 | 1,235,775 | -15,000 | 0.64% | 457,237 |
| 2021-08-25 | 2021-08-23 | 0.350 | 1,250,775 | -9,000 | 0.64% | 437,771 |
| 2021-08-23 | 2021-08-19 | 0.380 | 1,259,775 | +102,000 | 0.65% | 478,714 |
| 2021-08-17 | 2021-08-13 | 0.400 | 1,157,775 | +120,000 | 0.60% | 463,110 |
| 2021-07-13 | 2021-07-09 | 0.390 | 1,037,775 | +102,000 | 0.53% | 404,732 |
| 2021-06-22 | 2021-06-18 | 0.400 | 935,775 | +3,000 | 0.48% | 374,310 |
| 2021-06-17 | 2021-06-15 | 0.400 | 932,775 | +15,000 | 0.48% | 373,110 |
| 2021-05-27 | 2021-05-25 | 0.410 | 917,775 | +21,000 | 0.47% | 376,288 |
| 2021-05-24 | 2021-05-20 | 0.410 | 896,775 | +24,000 | 0.46% | 367,678 |
| 2021-05-21 | 2021-05-18 | 0.410 | 872,775 | +9,000 | 0.45% | 357,838 |
| 2021-05-18 | 2021-05-14 | 0.405 | 863,775 | +129,000 | 0.44% | 349,829 |
| 2021-05-17 | 2021-05-13 | 0.390 | 734,775 | +3,000 | 0.38% | 286,562 |
| 2021-05-13 | 2021-05-11 | 0.390 | 731,775 | +24,000 | 0.38% | 285,392 |
| 2021-05-11 | 2021-05-07 | 0.385 | 707,775 | +3,000 | 0.36% | 272,493 |
| 2021-05-05 | 2021-05-03 | 0.400 | 704,775 | +66,000 | 0.36% | 281,910 |
| 2021-05-03 | 2021-04-29 | 0.390 | 638,775 | +3,000 | 0.33% | 249,122 |
| 2021-04-30 | 2021-04-28 | 0.385 | 635,775 | +3,000 | 0.33% | 244,773 |
| 2021-04-27 | 2021-04-23 | 0.410 | 632,775 | +75,000 | 0.33% | 259,438 |
| 2021-04-26 | 2021-04-22 | 0.400 | 557,775 | +30,000 | 0.29% | 223,110 |
| 2021-04-22 | 2021-04-20 | 0.400 | 527,775 | +51,000 | 0.27% | 211,110 |
| 2021-04-21 | 2021-04-19 | 0.400 | 476,775 | +30,000 | 0.25% | 190,710 |
| 2021-04-15 | 2021-04-13 | 0.400 | 446,775 | +39,000 | 0.23% | 178,710 |
| 2021-04-14 | 2021-04-12 | 0.400 | 407,775 | +57,000 | 0.21% | 163,110 |
| 2021-04-13 | 2021-04-09 | 0.400 | 350,775 | +51,000 | 0.18% | 140,310 |
| 2021-03-31 | 2021-03-29 | 0.400 | 299,775 | +141,000 | 0.15% | 119,910 |
| 2021-03-12 | 2021-03-10 | 0.420 | 158,775 | -6,000 | 0.08% | 66,686 |
| 2021-03-05 | 2021-03-03 | 0.430 | 164,775 | -60,000 | 0.08% | 70,853 |
| 2021-02-18 | 2021-02-16 | 0.385 | 224,775 | +6,000 | 0.12% | 86,538 |
| 2021-01-20 | 2021-01-18 | 0.520 | 218,775 | -12,000 | 0.11% | 113,763 |
| 2020-12-04 | 2020-12-02 | 0.360 | 230,775 | -135,000 | 0.12% | 83,079 |
| 2020-09-14 | 2020-09-10 | 0.415 | 365,775 | +345,000 | 0.19% | 151,797 |
| 2020-04-16 | 2020-04-14 | 0.520 | 20,775 | -12,000 | 0.01% | 10,803 |
| 2020-04-14 | 2020-04-08 | 0.490 | 32,775 | +12,000 | 0.02% | 16,060 |
| 2019-12-04 | 2019-12-02 | 0.910 | 20,775 | +12,000 | 0.01% | 18,905 |
| 2019-07-16 | 2019-07-12 | 1.170 | 8,775 | -63,000 | 0.00% | 10,267 |
| 2019-07-15 | 2019-07-11 | 1.180 | 71,775 | +45,000 | 0.04% | 84,694 |
| 2019-07-12 | 2019-07-10 | 1.100 | 26,775 | +18,000 | 0.01% | 29,453 |
| 2019-04-09 | 2019-04-04 | 1.260 | 8,775 | -1,500 | 0.00% | 11,056 |
| 2019-04-08 | 2019-04-03 | 1.320 | 10,275 | -82 | 0.01% | 13,563 |
| 2019-03-18 | 2019-03-14 | 1.260 | 10,357 | +3,750 | 0.01% | 13,050 |
| 2019-03-14 | 2019-03-12 | 1.280 | 6,607 | -1 | 0.00% | 8,457 |
| 2018-12-17 | 2018-12-13 | 1.840 | 6,608 | -5,250 | 0.00% | 12,159 |
| 2018-12-13 | 2018-12-11 | 2.000 | 11,858 | +2,250 | 0.01% | 23,716 |
| 2018-12-07 | 2018-12-05 | 1.960 | 9,608 | +3,000 | 0.00% | 18,832 |
| 2018-11-27 | 2018-11-23 | 1.860 | 6,608 | -1,500 | 0.00% | 12,291 |
| 2018-09-28 | 2018-09-26 | 1.500 | 8,108 | -1,500 | 0.00% | 12,162 |
| 2018-08-30 | 2018-08-28 | 1.580 | 9,608 | +750 | 0.00% | 15,181 |
| 2018-08-22 | 2018-08-20 | 1.600 | 8,858 | +750 | 0.00% | 14,173 |
| 2018-08-06 | 2018-08-02 | 1.740 | 8,108 | -2,250 | 0.00% | 14,108 |
| 2018-07-18 | 2018-07-16 | 1.660 | 10,358 | -750 | 0.01% | 17,194 |
| 2018-07-17 | 2018-07-13 | 1.700 | 11,108 | +750 | 0.01% | 18,884 |
| 2018-07-16 | 2018-07-12 | 1.660 | 10,358 | -3,750 | 0.01% | 17,194 |
| 2018-07-13 | 2018-07-11 | 1.640 | 14,108 | +3,750 | 0.01% | 23,137 |
| 2018-06-29 | 2018-06-27 | 1.640 | 10,358 | -4,500 | 0.01% | 16,987 |
| 2018-06-28 | 2018-06-26 | 1.640 | 14,858 | -7,500 | 0.01% | 24,367 |
| 2018-06-20 | 2018-06-15 | 1.820 | 22,358 | +1,500 | 0.01% | 40,692 |
| 2018-06-19 | 2018-06-14 | 1.820 | 20,858 | +5,250 | 0.01% | 37,962 |
| 2018-06-15 | 2018-06-13 | 1.820 | 15,608 | -12,750 | 0.01% | 28,407 |
| 2018-06-14 | 2018-06-12 | 1.860 | 28,358 | +750 | 0.01% | 52,746 |
| 2018-06-13 | 2018-06-11 | 1.980 | 27,608 | +750 | 0.01% | 54,664 |
| 2018-06-12 | 2018-06-08 | 2.100 | 26,858 | -1,500 | 0.01% | 56,402 |
| 2018-06-11 | 2018-06-07 | 2.100 | 28,358 | +17,250 | 0.01% | 59,552 |
| 2018-06-08 | 2018-06-06 | 2.640 | 11,108 | +3,000 | 0.01% | 29,325 |
| 2018-06-07 | 2018-06-05 | 2.180 | 8,108 | -2,250 | 0.00% | 17,675 |
| 2018-04-04 | 2018-03-29 | 1.320 | 10,358 | +5,000 | 0.01% | 13,673 |
| 2018-02-28 | 2018-02-26 | 1.280 | 5,358 | +25 | 0.00% | 6,858 |
| 2018-01-31 | 2018-01-29 | 1.460 | 5,333 | -1,500 | 0.00% | 7,786 |
| 2018-01-16 | 2018-01-12 | 1.500 | 6,833 | +1,500 | 0.00% | 10,250 |
| 2017-12-06 | 2017-12-04 | 1.540 | 5,333 | -750 | 0.00% | 8,213 |
| 2017-11-02 | 2017-10-31 | 1.580 | 6,083 | -7,500 | 0.00% | 9,611 |
| 2017-10-27 | 2017-10-25 | 1.620 | 13,583 | -6,000 | 0.01% | 22,004 |
| 2017-10-26 | 2017-10-24 | 1.740 | 19,583 | +13,500 | 0.01% | 34,074 |
| 2017-09-19 | 2017-09-15 | 1.560 | 6,083 | +2,250 | 0.00% | 9,489 |
| 2017-02-17 | 2017-02-15 | 1.700 | 3,833 | +750 | 0.00% | 6,516 |
| 2016-11-14 | 2016-11-10 | 1.800 | 3,083 | -16,500 | 0.00% | 5,549 |
| 2016-11-11 | 2016-11-09 | 1.800 | 19,583 | -12,000 | 0.01% | 35,249 |
| 2016-11-10 | 2016-11-08 | 1.880 | 31,583 | -9,000 | 0.02% | 59,376 |
| 2016-11-09 | 2016-11-07 | 1.900 | 40,583 | +37,500 | 0.02% | 77,108 |
| 2016-10-11 | 2016-10-06 | 1.880 | 3,083 | +1,500 | 0.00% | 5,796 |
| 2016-01-04 | 2015-12-29 | 2.260 | 1,583 | -1,500 | 0.00% | 3,578 |
| 2015-12-29 | 2015-12-24 | 2.300 | 3,083 | -250 | 0.00% | 7,091 |
| 2015-11-10 | 2015-11-06 | 2.480 | 3,333 | -500 | 0.00% | 8,266 |
| 2015-10-09 | 2015-10-07 | 2.400 | 3,833 | -375 | 0.00% | 9,199 |
| 2015-09-08 | 2015-09-04 | 2.260 | 4,208 | -63,750 | 0.00% | 9,510 |
| 2015-08-25 | 2015-08-21 | 2.500 | 67,958 | -12,000 | 0.04% | 169,895 |
| 2015-07-22 | 2015-07-20 | 2.880 | 79,958 | -375 | 0.04% | 230,279 |
| 2015-07-16 | 2015-07-14 | 2.820 | 80,333 | -276 | 0.04% | 226,539 |
| 2015-07-13 | 2015-07-09 | 2.760 | 80,609 | -750 | 0.04% | 222,481 |
| 2015-07-09 | 2015-07-07 | 2.320 | 81,359 | +22,500 | 0.04% | 188,753 |
| 2015-07-08 | 2015-07-06 | 2.420 | 58,859 | -172,500 | 0.03% | 142,439 |
| 2015-07-07 | 2015-07-03 | 3.140 | 231,359 | -49,500 | 0.12% | 726,467 |
| 2015-07-02 | 2015-06-29 | 3.800 | 280,859 | +1,109 | 0.15% | 1,067,264 |
| 2015-06-30 | 2015-06-26 | 4.240 | 279,750 | +10,000 | 0.23% | 1,186,140 |
| 2015-06-23 | 2015-06-19 | 4.240 | 269,750 | -2,750 | 0.22% | 1,143,740 |
| 2015-06-22 | 2015-06-18 | 4.220 | 272,500 | +52,750 | 0.22% | 1,149,950 |
| 2015-06-10 | 2015-06-08 | 5.100 | 219,750 | +5,000 | 0.18% | 1,120,725 |
| 2015-06-09 | 2015-06-05 | 5.100 | 214,750 | -30,000 | 0.17% | 1,095,225 |
| 2015-06-08 | 2015-06-04 | 5.400 | 244,750 | +10,000 | 0.20% | 1,321,650 |
| 2015-06-04 | 2015-06-02 | 4.980 | 234,750 | +212,500 | 0.19% | 1,169,055 |
| 2015-06-03 | 2015-06-01 | 5.000 | 22,250 | +20,000 | 0.02% | 111,250 |
| 2015-06-02 | 2015-05-29 | 3.983 | 2,250 | -450 | 0.00% | 8,963 |
| 2015-06-01 | 2015-05-28 | 3.917 | 2,700 | +900 | 0.00% | 10,575 |
| 2014-04-25 | 2014-04-23 | 3.717 | 1,800 | -1,800 | 0.00% | 6,690 |
| 2014-04-03 | 2014-04-01 | 4.250 | 3,600 | +900 | 0.00% | 15,300 |
| 2014-03-19 | 2014-03-17 | 3.833 | 2,700 | +900 | 0.00% | 10,350 |
| 2012-04-11 | 2012-04-05 | 4.150 | 1,800 | -150 | 0.00% | 7,470 |
| 2011-11-18 | 2011-11-16 | 4.333 | 1,950 | -3,000 | 0.00% | 8,450 |
| 2011-10-17 | 2011-10-13 | 4.167 | 4,950 | -270 | 0.00% | 20,625 |
| 2011-09-27 | 2011-09-23 | 4.150 | 5,220 | -7,500 | 0.00% | 21,663 |
| 2011-09-26 | 2011-09-22 | 4.150 | 12,720 | -93,300 | 0.01% | 52,788 |
| 2011-09-14 | 2011-09-09 | 4.333 | 106,020 | -30,000 | 0.07% | 459,420 |
| 2011-09-09 | 2011-09-07 | 4.250 | 136,020 | -15,000 | 0.09% | 578,085 |
| 2011-09-06 | 2011-09-02 | 4.167 | 151,020 | -9,000 | 0.10% | 629,250 |
| 2011-09-01 | 2011-08-30 | 4.000 | 160,020 | -12,000 | 0.11% | 640,080 |
| 2011-08-25 | 2011-08-23 | 3.917 | 172,020 | -68,400 | 0.12% | 673,745 |
| 2011-08-24 | 2011-08-22 | 3.917 | 240,420 | -12,000 | 0.16% | 941,645 |
| 2011-08-23 | 2011-08-19 | 3.900 | 252,420 | -600 | 0.17% | 984,438 |
| 2011-08-19 | 2011-08-17 | 4.000 | 253,020 | -10,500 | 0.17% | 1,012,080 |
| 2011-08-18 | 2011-08-16 | 3.917 | 263,520 | -38,400 | 0.18% | 1,032,120 |
| 2011-08-17 | 2011-08-15 | 3.917 | 301,920 | -61,200 | 0.20% | 1,182,520 |
| 2011-08-16 | 2011-08-12 | 4.150 | 363,120 | -26,700 | 0.25% | 1,506,948 |
| 2011-08-15 | 2011-08-11 | 4.083 | 389,820 | -53,400 | 0.26% | 1,591,765 |
| 2011-08-12 | 2011-08-10 | 4.167 | 443,220 | -9,000 | 0.30% | 1,846,750 |
| 2011-08-11 | 2011-08-09 | 3.833 | 452,220 | -5,400 | 0.31% | 1,733,510 |
| 2011-08-10 | 2011-08-08 | 4.167 | 457,620 | -19,200 | 0.31% | 1,906,750 |
| 2011-08-09 | 2011-08-05 | 4.333 | 476,820 | -46,800 | 0.32% | 2,066,220 |
| 2011-08-04 | 2011-08-02 | 4.667 | 523,620 | -3,000 | 0.35% | 2,443,560 |
| 2011-08-03 | 2011-08-01 | 4.917 | 526,620 | -17,400 | 0.36% | 2,589,215 |
| 2011-08-01 | 2011-07-28 | 4.667 | 544,020 | -114,600 | 0.37% | 2,538,760 |
| 2011-07-28 | 2011-07-26 | 4.667 | 658,620 | -18,600 | 0.44% | 3,073,560 |
| 2011-07-27 | 2011-07-25 | 4.750 | 677,220 | -23,700 | 0.46% | 3,216,795 |
| 2011-07-26 | 2011-07-22 | 4.667 | 700,920 | -2,100 | 0.47% | 3,270,960 |
| 2011-07-21 | 2011-07-19 | 4.917 | 703,020 | -6,000 | 0.47% | 3,456,515 |
| 2011-07-20 | 2011-07-18 | 4.917 | 709,020 | -12,000 | 0.48% | 3,486,015 |
| 2011-07-19 | 2011-07-15 | 4.917 | 721,020 | -12,000 | 0.49% | 3,545,015 |
| 2011-07-18 | 2011-07-14 | 4.917 | 733,020 | -6,000 | 0.50% | 3,604,015 |
| 2011-07-08 | 2011-07-06 | 4.917 | 739,020 | -11,400 | 0.50% | 3,633,515 |
| 2011-07-07 | 2011-07-05 | 5.000 | 750,420 | -21,000 | 0.51% | 3,752,100 |
| 2011-07-05 | 2011-06-30 | 4.833 | 771,420 | -12,000 | 0.52% | 3,728,530 |
| 2011-07-04 | 2011-06-29 | 4.833 | 783,420 | -600 | 0.53% | 3,786,530 |
| 2011-06-30 | 2011-06-28 | 5.000 | 784,020 | -68,400 | 0.53% | 3,920,100 |
| 2011-06-29 | 2011-06-27 | 5.333 | 852,420 | -300 | 0.58% | 4,546,240 |
| 2011-06-28 | 2011-06-24 | 5.417 | 852,720 | +7,800 | 0.58% | 4,618,900 |
| 2011-06-27 | 2011-06-23 | 5.333 | 844,920 | +38,700 | 0.57% | 4,506,240 |
| 2011-06-24 | 2011-06-22 | 5.500 | 806,220 | +3,300 | 0.54% | 4,434,210 |
| 2011-06-23 | 2011-06-21 | 5.417 | 802,920 | +30,600 | 0.54% | 4,349,150 |
| 2011-06-16 | 2011-06-14 | 5.667 | 772,320 | +18,000 | 0.52% | 4,376,480 |
| 2011-06-15 | 2011-06-13 | 5.583 | 754,320 | +108,000 | 0.51% | 4,211,620 |
| 2011-06-13 | 2011-06-09 | 5.667 | 646,320 | -600 | 0.44% | 3,662,480 |
| 2011-06-09 | 2011-06-07 | 5.667 | 646,920 | -1,200 | 0.44% | 3,665,880 |
| 2011-05-27 | 2011-05-25 | 5.500 | 648,120 | -1,800 | 0.44% | 3,564,660 |
| 2011-05-25 | 2011-05-23 | 5.583 | 649,920 | +1,200 | 0.44% | 3,628,720 |
| 2011-05-23 | 2011-05-19 | 5.750 | 648,720 | +3,300 | 0.44% | 3,730,140 |
| 2011-05-20 | 2011-05-18 | 5.500 | 645,420 | -89,100 | 0.44% | 3,549,810 |
| 2011-05-17 | 2011-05-13 | 6.083 | 734,520 | -10,500 | 0.50% | 4,468,330 |
| 2011-05-13 | 2011-05-11 | 6.167 | 745,020 | -12,000 | 0.50% | 4,594,290 |
| 2011-05-12 | 2011-05-09 | 6.083 | 757,020 | -12,900 | 0.51% | 4,605,205 |
| 2011-05-11 | 2011-05-06 | 6.083 | 769,920 | -23,100 | 0.52% | 4,683,680 |
| 2011-05-09 | 2011-05-05 | 6.083 | 793,020 | -4,500 | 0.54% | 4,824,205 |
| 2011-05-03 | 2011-04-28 | 6.250 | 797,520 | -8,700 | 0.54% | 4,984,500 |
| 2011-04-27 | 2011-04-21 | 6.500 | 806,220 | -2,100 | 0.54% | 5,240,430 |
| 2011-04-12 | 2011-04-08 | 6.333 | 808,320 | +9,900 | 0.55% | 5,119,360 |
| 2011-04-01 | 2011-03-30 | 6.500 | 798,420 | -6,000 | 0.54% | 5,189,730 |
| 2011-03-29 | 2011-03-25 | 6.500 | 804,420 | -18,000 | 0.54% | 5,228,730 |
| 2011-03-23 | 2011-03-21 | 6.500 | 822,420 | -24,000 | 0.56% | 5,345,730 |
| 2011-03-15 | 2011-03-11 | 6.583 | 846,420 | -6,000 | 0.57% | 5,572,265 |
| 2011-03-14 | 2011-03-10 | 6.583 | 852,420 | -21,000 | 0.58% | 5,611,765 |
| 2011-03-11 | 2011-03-09 | 6.583 | 873,420 | -23,400 | 0.59% | 5,750,015 |
| 2011-03-09 | 2011-03-07 | 6.583 | 896,820 | +4,800 | 0.61% | 5,904,065 |
| 2011-03-08 | 2011-03-04 | 6.500 | 892,020 | -275,400 | 0.60% | 5,798,130 |
| 2011-03-07 | 2011-03-03 | 6.750 | 1,167,420 | +42,000 | 0.79% | 7,880,085 |
| 2011-03-03 | 2011-03-01 | 6.750 | 1,125,420 | -58,800 | 0.76% | 7,596,585 |
| 2011-03-02 | 2011-02-28 | 6.833 | 1,184,220 | -63,600 | 0.80% | 8,092,170 |
| 2011-03-01 | 2011-02-25 | 6.833 | 1,247,820 | -73,800 | 0.84% | 8,526,770 |
| 2011-02-24 | 2011-02-22 | 6.917 | 1,321,620 | -214,500 | 0.95% | 9,141,205 |
| 2011-02-23 | 2011-02-21 | 7.000 | 1,536,120 | -12,600 | 1.11% | 10,752,840 |
| 2011-02-21 | 2011-02-17 | 7.000 | 1,548,720 | -30,000 | 1.11% | 10,841,040 |
| 2011-02-17 | 2011-02-15 | 7.000 | 1,578,720 | -24,900 | 1.14% | 11,051,040 |
| 2011-02-16 | 2011-02-14 | 7.000 | 1,603,620 | -28,800 | 1.15% | 11,225,340 |
| 2011-01-31 | 2011-01-27 | 7.167 | 1,632,420 | +6,000 | 1.18% | 11,699,010 |
| 2011-01-26 | 2011-01-24 | 7.167 | 1,626,420 | +24,000 | 1.17% | 11,656,010 |
| 2011-01-21 | 2011-01-19 | 7.167 | 1,602,420 | -300 | 1.15% | 11,484,010 |
| 2011-01-18 | 2011-01-14 | 7.250 | 1,602,720 | +6,000 | 1.15% | 11,619,720 |
| 2011-01-14 | 2011-01-12 | 7.333 | 1,596,720 | -4,200 | 1.15% | 11,709,280 |
| 2011-01-13 | 2011-01-11 | 7.333 | 1,600,920 | +6,000 | 1.15% | 11,740,080 |
| 2011-01-12 | 2011-01-10 | 7.500 | 1,594,920 | +12,000 | 1.18% | 11,961,900 |
| 2010-12-29 | 2010-12-24 | 7.000 | 1,582,920 | +205,200 | 1.18% | 11,080,440 |
| 2010-12-22 | 2010-12-20 | 7.000 | 1,377,720 | +15,000 | 1.03% | 9,644,040 |
| 2010-12-16 | 2010-12-14 | 7.000 | 1,362,720 | +900 | 1.02% | 9,539,040 |
| 2010-12-15 | 2010-12-13 | 7.000 | 1,361,820 | +1,200 | 1.02% | 9,532,740 |
| 2010-12-14 | 2010-12-10 | 7.000 | 1,360,620 | +1,800 | 1.02% | 9,524,340 |
| 2010-12-10 | 2010-12-08 | 7.250 | 1,358,820 | +3,000 | 1.01% | 9,851,445 |
| 2010-12-07 | 2010-12-03 | 7.417 | 1,355,820 | -24,000 | 1.01% | 10,055,665 |
| 2010-12-06 | 2010-12-02 | 7.500 | 1,379,820 | -44,400 | 1.03% | 10,348,650 |
| 2010-12-01 | 2010-11-29 | 7.417 | 1,424,220 | -24,600 | 1.06% | 10,562,965 |
| 2010-11-30 | 2010-11-26 | 7.583 | 1,448,820 | -26,400 | 1.08% | 10,986,885 |
| 2010-11-29 | 2010-11-25 | 7.667 | 1,475,220 | +12,000 | 1.12% | 11,310,020 |
| 2010-11-25 | 2010-11-23 | 7.500 | 1,463,220 | -3,000 | 1.14% | 10,974,150 |
| 2010-11-24 | 2010-11-22 | 7.917 | 1,466,220 | -54,000 | 1.14% | 11,607,575 |
| 2010-11-23 | 2010-11-19 | 7.667 | 1,520,220 | +1,200 | 1.18% | 11,655,020 |
| 2010-11-22 | 2010-11-18 | 7.500 | 1,519,020 | +4,800 | 1.18% | 11,392,650 |
| 2010-11-19 | 2010-11-17 | 7.167 | 1,514,220 | +12,000 | 1.17% | 10,851,910 |
| 2010-11-18 | 2010-11-16 | 7.917 | 1,502,220 | -48,600 | 1.17% | 11,892,575 |
| 2010-11-17 | 2010-11-15 | 8.083 | 1,550,820 | +12,000 | 1.20% | 12,535,795 |
| 2010-11-16 | 2010-11-12 | 7.917 | 1,538,820 | +24,000 | 1.19% | 12,182,325 |
| 2010-11-11 | 2010-11-09 | 8.250 | 1,514,820 | +9,600 | 1.18% | 12,497,265 |
| 2010-11-09 | 2010-11-05 | 8.167 | 1,505,220 | +84,300 | 1.17% | 12,292,630 |
| 2010-11-08 | 2010-11-04 | 7.583 | 1,420,920 | +9,000 | 1.10% | 10,775,310 |
| 2010-11-05 | 2010-11-03 | 6.917 | 1,411,920 | +138,300 | 1.10% | 9,765,780 |
| 2010-10-25 | 2010-10-21 | 5.583 | 1,273,620 | -8,400 | 0.99% | 7,111,045 |
| 2010-10-22 | 2010-10-20 | 5.667 | 1,282,020 | -9,300 | 0.99% | 7,264,780 |
| 2010-10-21 | 2010-10-19 | 5.583 | 1,291,320 | -9,900 | 1.00% | 7,209,870 |
| 2010-10-20 | 2010-10-18 | 5.417 | 1,301,220 | -600 | 1.01% | 7,048,275 |
| 2010-10-18 | 2010-10-14 | 5.667 | 1,301,820 | -34,500 | 1.01% | 7,376,980 |
| 2010-10-15 | 2010-10-13 | 5.500 | 1,336,320 | -21,300 | 1.04% | 7,349,760 |
| 2010-10-14 | 2010-10-12 | 5.500 | 1,357,620 | -900 | 1.05% | 7,466,910 |
| 2010-10-13 | 2010-10-11 | 5.583 | 1,358,520 | -32,100 | 1.05% | 7,585,070 |
| 2010-10-12 | 2010-10-08 | 5.667 | 1,390,620 | -11,100 | 1.08% | 7,880,180 |
| 2010-10-11 | 2010-10-07 | 5.583 | 1,401,720 | +6,000 | 1.09% | 7,826,270 |
| 2010-10-08 | 2010-10-06 | 5.583 | 1,395,720 | -21,600 | 1.08% | 7,792,770 |
| 2010-10-07 | 2010-10-05 | 5.750 | 1,417,320 | +6,900 | 1.10% | 8,149,590 |
| 2010-10-06 | 2010-10-04 | 5.750 | 1,410,420 | +2,400 | 1.09% | 8,109,915 |
| 2010-10-05 | 2010-09-30 | 5.417 | 1,408,020 | +24,000 | 1.09% | 7,626,775 |
| 2010-09-30 | 2010-09-28 | 5.250 | 1,384,020 | +83,100 | 1.07% | 7,266,105 |
| 2010-09-29 | 2010-09-27 | 5.250 | 1,300,920 | +28,800 | 1.01% | 6,829,830 |
| 2010-09-28 | 2010-09-24 | 5.250 | 1,272,120 | +35,400 | 0.99% | 6,678,630 |
| 2010-09-27 | 2010-09-22 | 5.500 | 1,236,720 | +5,400 | 0.96% | 6,801,960 |
| 2010-09-22 | 2010-09-20 | 5.500 | 1,231,320 | +1,200 | 0.96% | 6,772,260 |
| 2010-09-17 | 2010-09-15 | 5.083 | 1,230,120 | -900 | 0.95% | 6,253,110 |
| 2010-09-16 | 2010-09-14 | 5.333 | 1,231,020 | +11,100 | 0.95% | 6,565,440 |
| 2010-09-14 | 2010-09-10 | 5.250 | 1,219,920 | -900 | 0.95% | 6,404,580 |
| 2010-09-13 | 2010-09-09 | 5.333 | 1,220,820 | -300 | 0.95% | 6,511,040 |
| 2010-09-08 | 2010-09-06 | 5.500 | 1,221,120 | +12,000 | 0.95% | 6,716,160 |
| 2010-08-19 | 2010-08-17 | 5.583 | 1,209,120 | +30,000 | 0.94% | 6,750,920 |
| 2010-08-18 | 2010-08-16 | 5.583 | 1,179,120 | +4,200 | 0.91% | 6,583,420 |
| 2010-08-02 | 2010-07-29 | 5.917 | 1,174,920 | +13,800 | 0.91% | 6,951,610 |
| 2010-07-28 | 2010-07-26 | 6.083 | 1,161,120 | -600 | 0.90% | 7,063,480 |
| 2010-07-27 | 2010-07-23 | 6.167 | 1,161,720 | -300 | 0.90% | 7,163,940 |
| 2010-07-20 | 2010-07-16 | 6.000 | 1,162,020 | +6,300 | 0.90% | 6,972,120 |
| 2010-07-15 | 2010-07-13 | 5.917 | 1,155,720 | +9,600 | 0.90% | 6,838,010 |
| 2010-07-14 | 2010-07-12 | 6.000 | 1,146,120 | +15,300 | 0.89% | 6,876,720 |
| 2010-07-13 | 2010-07-09 | 6.083 | 1,130,820 | +5,100 | 0.88% | 6,879,155 |
| 2010-07-12 | 2010-07-08 | 6.000 | 1,125,720 | +5,100 | 0.87% | 6,754,320 |
| 2010-07-09 | 2010-07-07 | 6.167 | 1,120,620 | +15,000 | 0.87% | 6,910,490 |
| 2010-07-08 | 2010-07-06 | 5.833 | 1,105,620 | +12,000 | 0.86% | 6,449,450 |
| 2010-07-07 | 2010-07-05 | 5.833 | 1,093,620 | +6,000 | 0.85% | 6,379,450 |
| 2010-07-06 | 2010-07-02 | 6.083 | 1,087,620 | +38,100 | 0.84% | 6,616,355 |
| 2010-07-02 | 2010-06-29 | 6.167 | 1,049,520 | +10,800 | 0.81% | 6,472,040 |
| 2010-06-30 | 2010-06-28 | 6.167 | 1,038,720 | +300 | 0.81% | 6,405,440 |
| 2010-06-29 | 2010-06-25 | 6.167 | 1,038,420 | -300 | 0.81% | 6,403,590 |
| 2010-06-28 | 2010-06-24 | 6.333 | 1,038,720 | -6,000 | 0.81% | 6,578,560 |
| 2010-06-23 | 2010-06-21 | 6.500 | 1,044,720 | -3,000 | 0.81% | 6,790,680 |
| 2010-06-22 | 2010-06-18 | 5.833 | 1,047,720 | -900 | 0.81% | 6,111,700 |
| 2010-06-18 | 2010-06-15 | 6.667 | 1,048,620 | -3,000 | 0.81% | 6,990,800 |
| 2010-06-15 | 2010-06-11 | 6.083 | 1,051,620 | -2,400 | 0.82% | 6,397,355 |
| 2010-06-09 | 2010-06-07 | 5.500 | 1,054,020 | +1,800 | 0.82% | 5,797,110 |
| 2010-06-07 | 2010-06-03 | 5.667 | 1,052,220 | +13,200 | 0.82% | 5,962,580 |
| 2010-06-03 | 2010-06-01 | 5.667 | 1,039,020 | -4,200 | 0.81% | 5,887,780 |
| 2010-06-02 | 2010-05-31 | 5.750 | 1,043,220 | -21,000 | 0.81% | 5,998,515 |
| 2010-06-01 | 2010-05-28 | 5.500 | 1,064,220 | +25,800 | 0.83% | 5,853,210 |
| 2010-05-31 | 2010-05-27 | 5.500 | 1,038,420 | +2,700 | 0.81% | 5,711,310 |
| 2010-05-28 | 2010-05-26 | 5.500 | 1,035,720 | +13,680 | 0.80% | 5,696,460 |
| 2010-05-27 | 2010-05-25 | 5.500 | 1,022,040 | +4,800 | 0.79% | 5,621,220 |
| 2010-05-26 | 2010-05-24 | 5.667 | 1,017,240 | -7,267,260 | 0.79% | 5,764,360 |
| 2010-05-11 | 2010-05-07 | 7.000 | 8,284,500 | +7,456,050 | 6.43% | 57,991,500 |
| 2010-05-10 | 2010-05-06 | 7.167 | 828,450 | -90 | 0.64% | 5,937,225 |
| 2010-05-07 | 2010-05-05 | 7.333 | 828,540 | +3,000 | 0.64% | 6,075,960 |
| 2010-04-28 | 2010-04-26 | 7.667 | 825,540 | -360 | 0.64% | 6,329,140 |
| 2010-04-27 | 2010-04-23 | 8.000 | 825,900 | -3,000 | 0.64% | 6,607,200 |
| 2010-04-23 | 2010-04-21 | 8.500 | 828,900 | -4,800 | 0.64% | 7,045,650 |
| 2010-04-22 | 2010-04-20 | 7.000 | 833,700 | +17,400 | 0.65% | 5,835,900 |
| 2010-04-21 | 2010-04-19 | 7.333 | 816,300 | +8,400 | 0.63% | 5,986,200 |
| 2010-04-20 | 2010-04-16 | 8.000 | 807,900 | +3,600 | 0.63% | 6,463,200 |
| 2010-04-19 | 2010-04-15 | 8.500 | 804,300 | +9,720 | 0.62% | 6,836,550 |
| 2010-04-16 | 2010-04-14 | 8.667 | 794,580 | +2,400 | 0.62% | 6,886,360 |
| 2010-04-14 | 2010-04-12 | 9.167 | 792,180 | -3,000 | 0.61% | 7,261,650 |
| 2010-04-13 | 2010-04-09 | 9.000 | 795,180 | -1,200 | 0.62% | 7,156,620 |
| 2010-04-07 | 2010-03-31 | 8.667 | 796,380 | +15,600 | 0.62% | 6,901,960 |
| 2010-03-23 | 2010-03-19 | 9.500 | 780,780 | -5,940 | 0.61% | 7,417,410 |
| 2010-03-22 | 2010-03-18 | 9.333 | 786,720 | -600 | 0.61% | 7,342,720 |
| 2010-03-19 | 2010-03-17 | 9.167 | 787,320 | -13,200 | 0.61% | 7,217,100 |
| 2010-03-15 | 2010-03-11 | 9.000 | 800,520 | +6,600 | 0.63% | 7,204,680 |
| 2010-03-12 | 2010-03-10 | 9.167 | 793,920 | +11,400 | 0.62% | 7,277,600 |
| 2010-03-10 | 2010-03-08 | 9.167 | 782,520 | -60 | 0.61% | 7,173,100 |
| 2010-03-09 | 2010-03-05 | 9.333 | 782,580 | +18,600 | 0.61% | 7,304,080 |
| 2010-03-05 | 2010-03-03 | 9.500 | 763,980 | +12,000 | 0.60% | 7,257,810 |
| 2010-03-02 | 2010-02-26 | 10.167 | 751,980 | +6,000 | 0.59% | 7,645,130 |
| 2010-03-01 | 2010-02-25 | 10.333 | 745,980 | -20,670 | 0.58% | 7,708,460 |
| 2010-02-02 | 2010-01-29 | 9.667 | 766,650 | -12,000 | 0.60% | 7,410,950 |
| 2010-01-28 | 2010-01-26 | 10.167 | 778,650 | -6,600 | 0.61% | 7,916,275 |
| 2010-01-25 | 2010-01-21 | 10.833 | 785,250 | +390 | 0.61% | 8,506,875 |
| 2010-01-22 | 2010-01-20 | 11.000 | 784,860 | -90 | 0.61% | 8,633,460 |
| 2010-01-18 | 2010-01-14 | 11.333 | 784,950 | +2,400 | 0.61% | 8,896,100 |
| 2010-01-13 | 2010-01-11 | 11.333 | 782,550 | -10,800 | 0.61% | 8,868,900 |
| 2010-01-05 | 2009-12-31 | 12.500 | 793,350 | -30 | 0.62% | 9,916,875 |
| 2010-01-04 | 2009-12-29 | 12.500 | 793,380 | -30 | 0.62% | 9,917,250 |
| 2009-12-28 | 2009-12-22 | 11.333 | 793,410 | -25,200 | 0.62% | 8,991,980 |
| 2009-12-23 | 2009-12-21 | 11.333 | 818,610 | -690 | 0.64% | 9,277,580 |
| 2009-12-22 | 2009-12-18 | 10.833 | 819,300 | +690 | 0.64% | 8,875,750 |
| 2009-12-18 | 2009-12-16 | 10.167 | 818,610 | +9,000 | 0.64% | 8,322,535 |
| 2009-12-17 | 2009-12-15 | 11.667 | 809,610 | +6,000 | 0.63% | 9,445,450 |
| 2009-12-16 | 2009-12-14 | 12.333 | 803,610 | +6,000 | 0.63% | 9,911,190 |
| 2009-12-14 | 2009-12-10 | 13.000 | 797,610 | -27,330 | 0.62% | 10,368,930 |
| 2009-12-09 | 2009-12-07 | 13.167 | 824,940 | -15,390 | 0.64% | 10,861,710 |
| 2009-12-08 | 2009-12-04 | 10.500 | 840,330 | +21,000 | 0.66% | 8,823,465 |
| 2009-12-07 | 2009-12-03 | 11.167 | 819,330 | -14,400 | 0.64% | 9,149,185 |
| 2009-12-02 | 2009-11-30 | 9.000 | 833,730 | -3,000 | 0.65% | 7,503,570 |
| 2009-12-01 | 2009-11-27 | 8.500 | 836,730 | -20,280 | 0.65% | 7,112,205 |
| 2009-11-24 | 2009-11-20 | 7.000 | 857,010 | -3,000 | 0.67% | 5,999,070 |
| 2009-11-23 | 2009-11-19 | 7.000 | 860,010 | +2,400 | 0.67% | 6,020,070 |
| 2009-11-18 | 2009-11-16 | 6.833 | 857,610 | +5,400 | 0.67% | 5,860,335 |
| 2009-11-17 | 2009-11-13 | 7.167 | 852,210 | +3,000 | 0.67% | 6,107,505 |
| 2009-11-13 | 2009-11-11 | 6.667 | 849,210 | -180 | 0.66% | 5,661,400 |
| 2009-11-09 | 2009-11-05 | 6.500 | 849,390 | +3,600 | 0.66% | 5,521,035 |
| 2009-10-15 | 2009-10-13 | 6.667 | 845,790 | -1,200 | 0.66% | 5,638,600 |
| 2009-10-14 | 2009-10-12 | 6.667 | 846,990 | +1,200 | 0.66% | 5,646,600 |
| 2009-09-15 | 2009-09-11 | 6.833 | 845,790 | -6,000 | 0.66% | 5,779,565 |
| 2009-09-01 | 2009-08-28 | 7.000 | 851,790 | -6,000 | 0.67% | 5,962,530 |
| 2009-08-31 | 2009-08-27 | 7.000 | 857,790 | +21,000 | 0.67% | 6,004,530 |
| 2009-08-28 | 2009-08-26 | 7.167 | 836,790 | +12,000 | 0.65% | 5,996,995 |
| 2009-08-18 | 2009-08-14 | 7.667 | 824,790 | +6,270 | 0.64% | 6,323,390 |
| 2009-08-13 | 2009-08-11 | 7.167 | 818,520 | +5,730 | 0.64% | 5,866,060 |
| 2009-08-11 | 2009-08-07 | 7.500 | 812,790 | -180 | 0.64% | 6,095,925 |
| 2009-08-07 | 2009-08-05 | 8.167 | 812,970 | +36,000 | 0.64% | 6,639,255 |
| 2009-07-24 | 2009-07-22 | 9.000 | 776,970 | +22,800 | 0.61% | 6,992,730 |
| 2009-07-16 | 2009-07-14 | 9.167 | 754,170 | -120 | 0.95% | 6,913,225 |
| 2009-06-10 | 2009-06-08 | 10.667 | 754,290 | -60 | 0.95% | 8,045,760 |
| 2009-06-08 | 2009-06-04 | 11.500 | 754,350 | +18,000 | 0.95% | 8,675,025 |
| 2009-06-05 | 2009-06-03 | 11.167 | 736,350 | +42,000 | 0.92% | 8,222,575 |
| 2009-06-04 | 2009-06-02 | 11.000 | 694,350 | +24,000 | 0.87% | 7,637,850 |
| 2009-06-03 | 2009-06-01 | 10.000 | 670,350 | +12,000 | 0.84% | 6,703,500 |
| 2009-06-02 | 2009-05-29 | 8.833 | 658,350 | +12,000 | 0.83% | 5,815,425 |
| 2009-06-01 | 2009-05-27 | 8.667 | 646,350 | +84,000 | 0.81% | 5,601,700 |
| 2009-05-29 | 2009-05-26 | 8.833 | 562,350 | +79,200 | 0.71% | 4,967,425 |
| 2009-05-27 | 2009-05-25 | 8.333 | 483,150 | +33,000 | 0.61% | 4,026,250 |
| 2009-05-26 | 2009-05-22 | 8.333 | 450,150 | +69,840 | 0.56% | 3,751,250 |
| 2009-05-25 | 2009-05-21 | 8.500 | 380,310 | +177,690 | 0.48% | 3,232,635 |
| 2009-05-22 | 2009-05-20 | 8.333 | 202,620 | +34,800 | 0.25% | 1,688,500 |
| 2009-05-21 | 2009-05-19 | 7.833 | 167,820 | +67,140 | 0.21% | 1,314,590 |
| 2009-05-20 | 2009-05-18 | 8.500 | 100,680 | +60,300 | 0.13% | 855,780 |
| 2009-05-18 | 2009-05-14 | 7.000 | 40,380 | +38,940 | 0.05% | 282,660 |
| 2009-05-15 | 2009-05-13 | 7.000 | 1,440 | +1,440 | 0.00% | 10,080 |
| 2008-10-15 | 2008-10-13 | 4.500 | 0 | -90 | ||
| 2008-10-14 | 2008-10-10 | 4.333 | 90 | -150 | 0.00% | 390 |
| 2008-10-08 | 2008-10-03 | 5.500 | 240 | -120 | 0.00% | 1,320 |
| 2007-12-14 | 2007-12-12 | 23.167 | 360 | -4,200 | 0.00% | 8,340 |
| 2007-12-13 | 2007-12-11 | 25.167 | 4,560 | +4,200 | 0.01% | 114,760 |
| 2007-11-14 | 2007-11-12 | 26.000 | 360 | -600 | 0.00% | 9,360 |
| 2007-11-05 | 2007-11-01 | 28.333 | 960 | -600 | 0.00% | 27,200 |
| 2007-10-30 | 2007-10-26 | 29.833 | 1,560 | -600 | 0.00% | 46,540 |
| 2007-10-29 | 2007-10-25 | 30.833 | 2,160 | +1,800 | 0.00% | 66,600 |
| 2007-09-28 | 2007-09-25 | 29.500 | 360 | +120 | 0.00% | 10,620 |
| 2007-09-24 | 2007-09-20 | 31.500 | 240 | +120 | 0.00% | 7,560 |
| 2007-09-21 | 2007-09-19 | 32.333 | 120 | -30 | 0.00% | 3,880 |
| 2007-09-14 | 2007-09-12 | 32.500 | 150 | +30 | 0.00% | 4,875 |
| 2007-09-12 | 2007-09-10 | 32.000 | 120 | +120 | 0.00% | 3,840 |
| 2007-08-30 | 2007-08-28 | 36.333 | 0 | -2,490 | ||
| 2007-08-29 | 2007-08-27 | 39.167 | 2,490 | +2,490 | 0.00% | 97,525 |
| 2007-08-27 | 2007-08-23 | 29.500 | 0 | -210 | ||
| 2007-08-24 | 2007-08-22 | 26.500 | 210 | -180 | 0.00% | 5,565 |
| 2007-08-21 | 2007-08-17 | 24.167 | 390 | -120 | 0.00% | 9,425 |
| 2007-08-10 | 2007-08-08 | 31.667 | 510 | -960 | 0.00% | 16,150 |
| 2007-08-09 | 2007-08-07 | 31.000 | 1,470 | +1,020 | 0.00% | 45,570 |
| 2007-08-07 | 2007-08-03 | 35.167 | 450 | +210 | 0.00% | 15,825 |
| 2007-08-02 | 2007-07-31 | 42.500 | 240 | +60 | 0.00% | 10,200 |
| 2007-08-01 | 2007-07-30 | 42.500 | 180 | -180 | 0.00% | 7,650 |
| 2007-07-31 | 2007-07-27 | 39.833 | 360 | +180 | 0.00% | 14,340 |
| 2007-07-30 | 2007-07-26 | 44.167 | 180 | -1,200 | 0.00% | 7,950 |
| 2007-07-27 | 2007-07-25 | 41.667 | 1,380 | -1,800 | 0.00% | 57,500 |
| 2007-07-26 | 2007-07-24 | 35.667 | 3,180 | +3,000 | 0.00% | 113,420 |
| 2007-07-25 | 2007-07-23 | 29.167 | 180 | -600 | 0.00% | 5,250 |
| 2007-07-24 | 2007-07-20 | 27.667 | 780 | +600 | 0.00% | 21,580 |
| 2007-07-03 | 2007-06-28 | 26.833 | 180 | -180 | 0.00% | 4,830 |
| 2007-06-28 | 2007-06-26 | 27.500 | 360 | -1,200 | 0.00% | 9,900 |
| 2007-06-26 | 2007-06-22 | 27.833 | 1,560 | 0.00% | 43,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy