History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 17,273 | +0 | 0.01% | 3,576 |
| 2025-10-13 | 2025-10-09 | 0.210 | 17,273 | +0 | 0.01% | 3,627 |
| 2025-10-10 | 2025-10-08 | 0.212 | 17,273 | +0 | 0.01% | 3,662 |
| 2025-10-09 | 2025-10-06 | 0.214 | 17,273 | +0 | 0.01% | 3,696 |
| 2025-10-08 | 2025-10-03 | 0.214 | 17,273 | +0 | 0.01% | 3,696 |
| 2025-10-06 | 2025-10-02 | 0.205 | 17,273 | +0 | 0.01% | 3,541 |
| 2025-10-03 | 2025-09-30 | 0.205 | 17,273 | +0 | 0.01% | 3,541 |
| 2025-10-02 | 2025-09-29 | 0.205 | 17,273 | +0 | 0.01% | 3,541 |
| 2025-09-30 | 2025-09-26 | 0.205 | 17,273 | +0 | 0.01% | 3,541 |
| 2025-09-29 | 2025-09-25 | 0.205 | 17,273 | +0 | 0.01% | 3,541 |
| 2025-09-26 | 2025-09-24 | 0.201 | 17,273 | +0 | 0.01% | 3,472 |
| 2025-09-25 | 2025-09-23 | 0.202 | 17,273 | +0 | 0.01% | 3,489 |
| 2025-09-24 | 2025-09-22 | 0.211 | 17,273 | +0 | 0.01% | 3,645 |
| 2025-09-23 | 2025-09-19 | 0.211 | 17,273 | +0 | 0.01% | 3,645 |
| 2025-09-22 | 2025-09-18 | 0.211 | 17,273 | +0 | 0.01% | 3,645 |
| 2025-09-19 | 2025-09-17 | 0.205 | 17,273 | +0 | 0.01% | 3,541 |
| 2025-09-18 | 2025-09-16 | 0.210 | 17,273 | +0 | 0.01% | 3,627 |
| 2025-09-17 | 2025-09-15 | 0.206 | 17,273 | +0 | 0.01% | 3,558 |
| 2025-09-16 | 2025-09-12 | 0.209 | 17,273 | +0 | 0.01% | 3,610 |
| 2025-09-15 | 2025-09-11 | 0.214 | 17,273 | +0 | 0.01% | 3,696 |
| 2025-09-12 | 2025-09-10 | 0.213 | 17,273 | +0 | 0.01% | 3,679 |
| 2025-09-11 | 2025-09-09 | 0.216 | 17,273 | +0 | 0.01% | 3,731 |
| 2025-09-10 | 2025-09-08 | 0.220 | 17,273 | +0 | 0.01% | 3,800 |
| 2025-09-09 | 2025-09-05 | 0.219 | 17,273 | +0 | 0.01% | 3,783 |
| 2025-09-08 | 2025-09-04 | 0.215 | 17,273 | +0 | 0.01% | 3,714 |
| 2025-09-05 | 2025-09-03 | 0.222 | 17,273 | +0 | 0.01% | 3,835 |
| 2025-09-04 | 2025-09-02 | 0.218 | 17,273 | +0 | 0.01% | 3,766 |
| 2025-09-03 | 2025-09-01 | 0.215 | 17,273 | +0 | 0.01% | 3,714 |
| 2025-09-02 | 2025-08-29 | 0.219 | 17,273 | +0 | 0.01% | 3,783 |
| 2025-09-01 | 2025-08-28 | 0.222 | 17,273 | +0 | 0.01% | 3,835 |
| 2025-08-29 | 2025-08-27 | 0.207 | 17,273 | +0 | 0.01% | 3,576 |
| 2025-08-28 | 2025-08-26 | 0.210 | 17,273 | +0 | 0.01% | 3,627 |
| 2025-08-27 | 2025-08-25 | 0.210 | 17,273 | +0 | 0.01% | 3,627 |
| 2025-08-26 | 2025-08-22 | 0.215 | 17,273 | +0 | 0.01% | 3,714 |
| 2025-08-25 | 2025-08-21 | 0.214 | 17,273 | +0 | 0.01% | 3,696 |
| 2025-08-22 | 2025-08-20 | 0.230 | 17,273 | +0 | 0.01% | 3,973 |
| 2025-08-21 | 2025-08-19 | 0.227 | 17,273 | +0 | 0.01% | 3,921 |
| 2025-08-20 | 2025-08-18 | 0.225 | 17,273 | +0 | 0.01% | 3,886 |
| 2025-08-19 | 2025-08-15 | 0.230 | 17,273 | +0 | 0.01% | 3,973 |
| 2025-08-18 | 2025-08-14 | 0.232 | 17,273 | +0 | 0.01% | 4,007 |
| 2025-08-15 | 2025-08-13 | 0.227 | 17,273 | +0 | 0.01% | 3,921 |
| 2025-08-14 | 2025-08-12 | 0.215 | 17,273 | +0 | 0.01% | 3,714 |
| 2025-08-13 | 2025-08-11 | 0.216 | 17,273 | +0 | 0.01% | 3,731 |
| 2025-08-12 | 2025-08-08 | 0.218 | 17,273 | +0 | 0.01% | 3,766 |
| 2025-08-11 | 2025-08-07 | 0.219 | 17,273 | +0 | 0.01% | 3,783 |
| 2025-08-08 | 2025-08-06 | 0.220 | 17,273 | +0 | 0.01% | 3,800 |
| 2025-08-07 | 2025-08-05 | 0.222 | 17,273 | +0 | 0.01% | 3,835 |
| 2025-08-06 | 2025-08-04 | 0.222 | 17,273 | +0 | 0.01% | 3,835 |
| 2025-08-05 | 2025-08-01 | 0.222 | 17,273 | +0 | 0.01% | 3,835 |
| 2025-08-04 | 2025-07-31 | 0.215 | 17,273 | +0 | 0.01% | 3,714 |
| 2025-08-01 | 2025-07-30 | 0.223 | 17,273 | +0 | 0.01% | 3,852 |
| 2025-07-31 | 2025-07-29 | 0.225 | 17,273 | +0 | 0.01% | 3,886 |
| 2025-07-30 | 2025-07-28 | 0.225 | 17,273 | +0 | 0.01% | 3,886 |
| 2025-07-29 | 2025-07-25 | 0.226 | 17,273 | +0 | 0.01% | 3,904 |
| 2025-07-28 | 2025-07-24 | 0.228 | 17,273 | +0 | 0.01% | 3,938 |
| 2025-07-25 | 2025-07-23 | 0.218 | 17,273 | +0 | 0.01% | 3,766 |
| 2025-07-24 | 2025-07-22 | 0.215 | 17,273 | +0 | 0.01% | 3,714 |
| 2025-07-23 | 2025-07-21 | 0.216 | 17,273 | +0 | 0.01% | 3,731 |
| 2025-07-22 | 2025-07-18 | 0.224 | 17,273 | +0 | 0.01% | 3,869 |
| 2025-07-21 | 2025-07-17 | 0.221 | 17,273 | +0 | 0.01% | 3,817 |
| 2025-07-18 | 2025-07-16 | 0.218 | 17,273 | +0 | 0.01% | 3,766 |
| 2025-07-17 | 2025-07-15 | 0.221 | 17,273 | +0 | 0.01% | 3,817 |
| 2025-07-16 | 2025-07-14 | 0.238 | 17,273 | +0 | 0.01% | 4,111 |
| 2025-07-15 | 2025-07-11 | 0.229 | 17,273 | +0 | 0.01% | 3,956 |
| 2025-07-14 | 2025-07-10 | 0.222 | 17,273 | +0 | 0.01% | 3,835 |
| 2025-07-11 | 2025-07-09 | 0.226 | 17,273 | +0 | 0.01% | 3,904 |
| 2025-07-10 | 2025-07-08 | 0.234 | 17,273 | +0 | 0.01% | 4,042 |
| 2025-07-09 | 2025-07-07 | 0.231 | 17,273 | +0 | 0.01% | 3,990 |
| 2025-07-08 | 2025-07-04 | 0.229 | 17,273 | +0 | 0.01% | 3,956 |
| 2025-07-07 | 2025-07-03 | 0.239 | 17,273 | +0 | 0.01% | 4,128 |
| 2025-07-04 | 2025-07-02 | 0.241 | 17,273 | +0 | 0.01% | 4,163 |
| 2025-07-03 | 2025-06-30 | 0.246 | 17,273 | +0 | 0.01% | 4,249 |
| 2025-07-02 | 2025-06-27 | 0.246 | 17,273 | +0 | 0.01% | 4,249 |
| 2025-06-30 | 2025-06-26 | 0.238 | 17,273 | +0 | 0.01% | 4,111 |
| 2025-06-27 | 2025-06-25 | 0.242 | 17,273 | +0 | 0.01% | 4,180 |
| 2025-06-26 | 2025-06-24 | 0.247 | 17,273 | +0 | 0.01% | 4,266 |
| 2025-06-25 | 2025-06-23 | 0.248 | 17,273 | +0 | 0.01% | 4,284 |
| 2025-06-24 | 2025-06-20 | 0.260 | 17,273 | +0 | 0.01% | 4,491 |
| 2025-06-23 | 2025-06-19 | 0.247 | 17,273 | +0 | 0.01% | 4,266 |
| 2025-06-20 | 2025-06-18 | 0.255 | 17,273 | +0 | 0.01% | 4,405 |
| 2025-06-19 | 2025-06-17 | 0.255 | 17,273 | +0 | 0.01% | 4,405 |
| 2025-06-18 | 2025-06-16 | 0.295 | 17,273 | +0 | 0.01% | 5,096 |
| 2025-06-17 | 2025-06-13 | 0.310 | 17,273 | +0 | 0.01% | 5,355 |
| 2025-06-16 | 2025-06-12 | 0.325 | 17,273 | +0 | 0.01% | 5,614 |
| 2025-06-13 | 2025-06-11 | 0.325 | 17,273 | +0 | 0.01% | 5,614 |
| 2025-06-12 | 2025-06-10 | 0.315 | 17,273 | +0 | 0.01% | 5,441 |
| 2025-06-11 | 2025-06-09 | 0.310 | 17,273 | +0 | 0.01% | 5,355 |
| 2025-06-10 | 2025-06-06 | 0.305 | 17,273 | +0 | 0.01% | 5,268 |
| 2025-06-09 | 2025-06-05 | 0.305 | 17,273 | +0 | 0.01% | 5,268 |
| 2025-06-06 | 2025-06-04 | 0.250 | 17,273 | +0 | 0.01% | 4,318 |
| 2025-06-05 | 2025-06-03 | 0.238 | 17,273 | +0 | 0.01% | 4,111 |
| 2025-06-04 | 2025-06-02 | 0.238 | 17,273 | +0 | 0.01% | 4,111 |
| 2025-06-03 | 2025-05-30 | 0.240 | 17,273 | +0 | 0.01% | 4,146 |
| 2025-06-02 | 2025-05-29 | 0.249 | 17,273 | +0 | 0.01% | 4,301 |
| 2025-05-30 | 2025-05-28 | 0.245 | 17,273 | +0 | 0.01% | 4,232 |
| 2025-05-29 | 2025-05-27 | 0.248 | 17,273 | +0 | 0.01% | 4,284 |
| 2025-05-28 | 2025-05-26 | 0.245 | 17,273 | +0 | 0.01% | 4,232 |
| 2025-05-27 | 2025-05-23 | 0.248 | 17,273 | +0 | 0.01% | 4,284 |
| 2025-05-26 | 2025-05-22 | 0.243 | 17,273 | +0 | 0.01% | 4,197 |
| 2025-05-23 | 2025-05-21 | 0.255 | 17,273 | +0 | 0.01% | 4,405 |
| 2025-05-22 | 2025-05-20 | 0.310 | 17,273 | +0 | 0.01% | 5,355 |
| 2025-05-21 | 2025-05-19 | 0.310 | 17,273 | +0 | 0.01% | 5,355 |
| 2025-05-20 | 2025-05-16 | 0.310 | 17,273 | +0 | 0.01% | 5,355 |
| 2025-05-19 | 2025-05-15 | 0.320 | 17,273 | +0 | 0.01% | 5,527 |
| 2025-05-16 | 2025-05-14 | 0.320 | 17,273 | +0 | 0.01% | 5,527 |
| 2025-05-15 | 2025-05-13 | 0.345 | 17,273 | +0 | 0.01% | 5,959 |
| 2025-05-14 | 2025-05-12 | 0.345 | 17,273 | +0 | 0.01% | 5,959 |
| 2025-05-13 | 2025-05-09 | 0.345 | 17,273 | +0 | 0.01% | 5,959 |
| 2025-05-12 | 2025-05-08 | 0.350 | 17,273 | +0 | 0.01% | 6,046 |
| 2025-05-09 | 2025-05-07 | 0.350 | 17,273 | +0 | 0.01% | 6,046 |
| 2025-05-08 | 2025-05-06 | 0.350 | 17,273 | +0 | 0.01% | 6,046 |
| 2025-05-07 | 2025-05-02 | 0.350 | 17,273 | +0 | 0.01% | 6,046 |
| 2025-05-06 | 2025-04-30 | 0.345 | 17,273 | +0 | 0.01% | 5,959 |
| 2025-05-02 | 2025-04-29 | 0.345 | 17,273 | +0 | 0.01% | 5,959 |
| 2025-04-30 | 2025-04-28 | 0.365 | 17,273 | +0 | 0.01% | 6,305 |
| 2025-04-29 | 2025-04-25 | 0.370 | 17,273 | +0 | 0.01% | 6,391 |
| 2025-04-28 | 2025-04-24 | 0.370 | 17,273 | +0 | 0.01% | 6,391 |
| 2025-04-25 | 2025-04-23 | 0.350 | 17,273 | +0 | 0.01% | 6,046 |
| 2025-04-24 | 2025-04-22 | 0.350 | 17,273 | +0 | 0.01% | 6,046 |
| 2025-04-23 | 2025-04-17 | 0.350 | 17,273 | +0 | 0.01% | 6,046 |
| 2025-04-22 | 2025-04-16 | 0.350 | 17,273 | +0 | 0.01% | 6,046 |
| 2025-04-17 | 2025-04-15 | 0.350 | 17,273 | +0 | 0.01% | 6,046 |
| 2025-04-16 | 2025-04-14 | 0.350 | 17,273 | +0 | 0.01% | 6,046 |
| 2025-04-15 | 2025-04-11 | 0.340 | 17,273 | +0 | 0.01% | 5,873 |
| 2025-04-14 | 2025-04-10 | 0.340 | 17,273 | +0 | 0.01% | 5,873 |
| 2025-04-11 | 2025-04-09 | 0.335 | 17,273 | +0 | 0.01% | 5,786 |
| 2025-04-10 | 2025-04-08 | 0.335 | 17,273 | +0 | 0.01% | 5,786 |
| 2025-04-09 | 2025-04-07 | 0.325 | 17,273 | +0 | 0.01% | 5,614 |
| 2025-04-08 | 2025-04-03 | 0.450 | 17,273 | +0 | 0.01% | 7,773 |
| 2025-04-07 | 2025-04-02 | 0.470 | 17,273 | +0 | 0.01% | 8,118 |
| 2025-04-03 | 2025-04-01 | 0.435 | 17,273 | +0 | 0.01% | 7,514 |
| 2025-04-02 | 2025-03-31 | 0.420 | 17,273 | +0 | 0.01% | 7,255 |
| 2025-04-01 | 2025-03-28 | 0.425 | 17,273 | +0 | 0.01% | 7,341 |
| 2025-03-31 | 2025-03-27 | 0.425 | 17,273 | +0 | 0.01% | 7,341 |
| 2025-03-28 | 2025-03-26 | 0.425 | 17,273 | +0 | 0.01% | 7,341 |
| 2025-03-27 | 2025-03-25 | 0.425 | 17,273 | +0 | 0.01% | 7,341 |
| 2025-03-26 | 2025-03-24 | 0.430 | 17,273 | +0 | 0.01% | 7,427 |
| 2025-03-25 | 2025-03-21 | 0.430 | 17,273 | +0 | 0.01% | 7,427 |
| 2025-03-24 | 2025-03-20 | 0.450 | 17,273 | +0 | 0.01% | 7,773 |
| 2025-03-21 | 2025-03-19 | 0.450 | 17,273 | +0 | 0.01% | 7,773 |
| 2025-03-20 | 2025-03-18 | 0.460 | 17,273 | +0 | 0.01% | 7,946 |
| 2025-03-19 | 2025-03-17 | 0.460 | 17,273 | +0 | 0.01% | 7,946 |
| 2025-03-18 | 2025-03-14 | 0.465 | 17,273 | +0 | 0.01% | 8,032 |
| 2025-03-17 | 2025-03-13 | 0.475 | 17,273 | +0 | 0.01% | 8,205 |
| 2025-03-14 | 2025-03-12 | 0.480 | 17,273 | +0 | 0.01% | 8,291 |
| 2025-03-13 | 2025-03-11 | 0.450 | 17,273 | +0 | 0.01% | 7,773 |
| 2025-03-12 | 2025-03-10 | 0.445 | 17,273 | +0 | 0.01% | 7,686 |
| 2025-03-11 | 2025-03-07 | 0.440 | 17,273 | +0 | 0.01% | 7,600 |
| 2025-03-10 | 2025-03-06 | 0.450 | 17,273 | +0 | 0.01% | 7,773 |
| 2025-03-07 | 2025-03-05 | 0.450 | 17,273 | +0 | 0.01% | 7,773 |
| 2025-03-06 | 2025-03-04 | 0.465 | 17,273 | +0 | 0.01% | 8,032 |
| 2025-03-05 | 2025-03-03 | 0.450 | 17,273 | +0 | 0.01% | 7,773 |
| 2025-03-04 | 2025-02-28 | 0.415 | 17,273 | +0 | 0.01% | 7,168 |
| 2025-03-03 | 2025-02-27 | 0.480 | 17,273 | +0 | 0.01% | 8,291 |
| 2025-02-28 | 2025-02-26 | 0.480 | 17,273 | +0 | 0.01% | 8,291 |
| 2025-02-27 | 2025-02-25 | 0.480 | 17,273 | +0 | 0.01% | 8,291 |
| 2025-02-26 | 2025-02-24 | 0.445 | 17,273 | +0 | 0.01% | 7,686 |
| 2025-02-25 | 2025-02-21 | 0.455 | 17,273 | +0 | 0.01% | 7,859 |
| 2025-02-24 | 2025-02-20 | 0.455 | 17,273 | +0 | 0.01% | 7,859 |
| 2025-02-21 | 2025-02-19 | 0.445 | 17,273 | +0 | 0.01% | 7,686 |
| 2025-02-20 | 2025-02-18 | 0.445 | 17,273 | +0 | 0.01% | 7,686 |
| 2025-02-19 | 2025-02-17 | 0.445 | 17,273 | +0 | 0.01% | 7,686 |
| 2025-02-18 | 2025-02-14 | 0.430 | 17,273 | +0 | 0.01% | 7,427 |
| 2025-02-17 | 2025-02-13 | 0.430 | 17,273 | +0 | 0.01% | 7,427 |
| 2025-02-14 | 2025-02-12 | 0.430 | 17,273 | +0 | 0.01% | 7,427 |
| 2025-02-13 | 2025-02-11 | 0.455 | 17,273 | +0 | 0.01% | 7,859 |
| 2025-02-12 | 2025-02-10 | 0.480 | 17,273 | +0 | 0.01% | 8,291 |
| 2025-02-11 | 2025-02-07 | 0.435 | 17,273 | +0 | 0.01% | 7,514 |
| 2025-02-10 | 2025-02-06 | 0.330 | 17,273 | +0 | 0.01% | 5,700 |
| 2025-02-07 | 2025-02-05 | 0.330 | 17,273 | +0 | 0.01% | 5,700 |
| 2025-02-06 | 2025-02-04 | 0.330 | 17,273 | +0 | 0.01% | 5,700 |
| 2025-02-05 | 2025-02-03 | 0.330 | 17,273 | +0 | 0.01% | 5,700 |
| 2025-02-04 | 2025-01-28 | 0.330 | 17,273 | +0 | 0.01% | 5,700 |
| 2025-02-03 | 2025-01-24 | 0.330 | 17,273 | +0 | 0.01% | 5,700 |
| 2025-01-27 | 2025-01-23 | 0.330 | 17,273 | +0 | 0.01% | 5,700 |
| 2025-01-24 | 2025-01-22 | 0.330 | 17,273 | +0 | 0.01% | 5,700 |
| 2025-01-23 | 2025-01-21 | 0.330 | 17,273 | +0 | 0.01% | 5,700 |
| 2025-01-22 | 2025-01-20 | 0.330 | 17,273 | +0 | 0.01% | 5,700 |
| 2025-01-21 | 2025-01-17 | 0.330 | 17,273 | +0 | 0.01% | 5,700 |
| 2025-01-20 | 2025-01-16 | 0.330 | 17,273 | +0 | 0.01% | 5,700 |
| 2025-01-17 | 2025-01-15 | 0.330 | 17,273 | +0 | 0.01% | 5,700 |
| 2025-01-16 | 2025-01-14 | 0.330 | 17,273 | +0 | 0.01% | 5,700 |
| 2025-01-15 | 2025-01-13 | 0.330 | 17,273 | +0 | 0.01% | 5,700 |
| 2025-01-14 | 2025-01-10 | 0.335 | 17,273 | +0 | 0.01% | 5,786 |
| 2025-01-13 | 2025-01-09 | 0.335 | 17,273 | +0 | 0.01% | 5,786 |
| 2025-01-10 | 2025-01-08 | 0.335 | 17,273 | +0 | 0.01% | 5,786 |
| 2025-01-09 | 2025-01-07 | 0.325 | 17,273 | +0 | 0.01% | 5,614 |
| 2025-01-08 | 2025-01-06 | 0.325 | 17,273 | +0 | 0.01% | 5,614 |
| 2025-01-07 | 2025-01-03 | 0.325 | 17,273 | +0 | 0.01% | 5,614 |
| 2025-01-06 | 2025-01-02 | 0.325 | 17,273 | +0 | 0.01% | 5,614 |
| 2025-01-03 | 2024-12-31 | 0.325 | 17,273 | +0 | 0.01% | 5,614 |
| 2025-01-02 | 2024-12-27 | 0.325 | 17,273 | +0 | 0.01% | 5,614 |
| 2024-12-30 | 2024-12-24 | 0.325 | 17,273 | +0 | 0.01% | 5,614 |
| 2024-12-27 | 2024-12-20 | 0.330 | 17,273 | +0 | 0.01% | 5,700 |
| 2024-12-23 | 2024-12-19 | 0.330 | 17,273 | +0 | 0.01% | 5,700 |
| 2024-12-20 | 2024-12-18 | 0.335 | 17,273 | +0 | 0.01% | 5,786 |
| 2024-12-19 | 2024-12-17 | 0.335 | 17,273 | +0 | 0.01% | 5,786 |
| 2024-12-18 | 2024-12-16 | 0.330 | 17,273 | +0 | 0.01% | 5,700 |
| 2024-12-17 | 2024-12-13 | 0.330 | 17,273 | +0 | 0.01% | 5,700 |
| 2024-12-16 | 2024-12-12 | 0.330 | 17,273 | +0 | 0.01% | 5,700 |
| 2024-12-13 | 2024-12-11 | 0.350 | 17,273 | +0 | 0.01% | 6,046 |
| 2024-12-12 | 2024-12-10 | 0.395 | 17,273 | +0 | 0.01% | 6,823 |
| 2024-12-11 | 2024-12-09 | 0.400 | 17,273 | +0 | 0.01% | 6,909 |
| 2024-12-10 | 2024-12-06 | 0.415 | 17,273 | +0 | 0.01% | 7,168 |
| 2024-12-09 | 2024-12-05 | 0.460 | 17,273 | +0 | 0.01% | 7,946 |
| 2024-12-06 | 2024-12-04 | 0.485 | 17,273 | +0 | 0.01% | 8,377 |
| 2024-12-05 | 2024-12-03 | 0.435 | 17,273 | +0 | 0.01% | 7,514 |
| 2024-12-04 | 2024-12-02 | 0.445 | 17,273 | +0 | 0.01% | 7,686 |
| 2024-12-03 | 2024-11-29 | 0.410 | 17,273 | +0 | 0.01% | 7,082 |
| 2024-12-02 | 2024-11-28 | 0.390 | 17,273 | +0 | 0.01% | 6,736 |
| 2024-11-29 | 2024-11-27 | 0.390 | 17,273 | +0 | 0.01% | 6,736 |
| 2024-11-28 | 2024-11-26 | 0.390 | 17,273 | +0 | 0.01% | 6,736 |
| 2024-11-27 | 2024-11-25 | 0.395 | 17,273 | +0 | 0.01% | 6,823 |
| 2024-11-26 | 2024-11-22 | 0.395 | 17,273 | +0 | 0.01% | 6,823 |
| 2024-11-25 | 2024-11-21 | 0.400 | 17,273 | +0 | 0.01% | 6,909 |
| 2024-11-22 | 2024-11-20 | 0.395 | 17,273 | +0 | 0.01% | 6,823 |
| 2024-11-21 | 2024-11-19 | 0.395 | 17,273 | +0 | 0.01% | 6,823 |
| 2024-11-20 | 2024-11-18 | 0.400 | 17,273 | +0 | 0.01% | 6,909 |
| 2024-11-19 | 2024-11-15 | 0.395 | 17,273 | +0 | 0.01% | 6,823 |
| 2024-11-18 | 2024-11-14 | 0.395 | 17,273 | +0 | 0.01% | 6,823 |
| 2024-11-15 | 2024-11-13 | 0.395 | 17,273 | +0 | 0.01% | 6,823 |
| 2024-11-14 | 2024-11-12 | 0.395 | 17,273 | +0 | 0.01% | 6,823 |
| 2024-11-13 | 2024-11-11 | 0.395 | 17,273 | +0 | 0.01% | 6,823 |
| 2024-11-12 | 2024-11-08 | 0.395 | 17,273 | +0 | 0.01% | 6,823 |
| 2024-11-11 | 2024-11-07 | 0.400 | 17,273 | +0 | 0.01% | 6,909 |
| 2024-11-08 | 2024-11-06 | 0.400 | 17,273 | +0 | 0.01% | 6,909 |
| 2024-11-07 | 2024-11-05 | 0.395 | 17,273 | +0 | 0.01% | 6,823 |
| 2024-11-06 | 2024-11-04 | 0.395 | 17,273 | +0 | 0.01% | 6,823 |
| 2024-11-05 | 2024-11-01 | 0.400 | 17,273 | +0 | 0.01% | 6,909 |
| 2024-11-04 | 2024-10-31 | 0.395 | 17,273 | +0 | 0.01% | 6,823 |
| 2024-11-01 | 2024-10-30 | 0.395 | 17,273 | +0 | 0.01% | 6,823 |
| 2024-10-31 | 2024-10-29 | 0.400 | 17,273 | +0 | 0.01% | 6,909 |
| 2024-10-30 | 2024-10-28 | 0.400 | 17,273 | +0 | 0.01% | 6,909 |
| 2024-10-29 | 2024-10-25 | 0.395 | 17,273 | +0 | 0.01% | 6,823 |
| 2024-10-28 | 2024-10-24 | 0.395 | 17,273 | +0 | 0.01% | 6,823 |
| 2024-10-25 | 2024-10-23 | 0.400 | 17,273 | +0 | 0.01% | 6,909 |
| 2024-10-24 | 2024-10-22 | 0.400 | 17,273 | +0 | 0.01% | 6,909 |
| 2024-10-23 | 2024-10-21 | 0.400 | 17,273 | +0 | 0.01% | 6,909 |
| 2024-10-22 | 2024-10-18 | 0.395 | 17,273 | +0 | 0.01% | 6,823 |
| 2024-10-21 | 2024-10-17 | 0.400 | 17,273 | +0 | 0.01% | 6,909 |
| 2024-10-18 | 2024-10-16 | 0.400 | 17,273 | +0 | 0.01% | 6,909 |
| 2024-10-17 | 2024-10-15 | 0.395 | 17,273 | +0 | 0.01% | 6,823 |
| 2024-10-16 | 2024-10-14 | 0.400 | 17,273 | +0 | 0.01% | 6,909 |
| 2024-10-15 | 2024-10-10 | 0.395 | 17,273 | +0 | 0.01% | 6,823 |
| 2024-10-14 | 2024-10-09 | 0.395 | 17,273 | +0 | 0.01% | 6,823 |
| 2024-10-10 | 2024-10-08 | 0.395 | 17,273 | +0 | 0.01% | 6,823 |
| 2024-10-09 | 2024-10-07 | 0.395 | 17,273 | +0 | 0.01% | 6,823 |
| 2024-10-08 | 2024-10-04 | 0.395 | 17,273 | +0 | 0.01% | 6,823 |
| 2024-10-07 | 2024-10-03 | 0.395 | 17,273 | +0 | 0.01% | 6,823 |
| 2024-10-04 | 2024-10-02 | 0.405 | 17,273 | +0 | 0.01% | 6,996 |
| 2024-10-03 | 2024-09-30 | 0.405 | 17,273 | +0 | 0.01% | 6,996 |
| 2024-10-02 | 2024-09-27 | 0.395 | 17,273 | +0 | 0.01% | 6,823 |
| 2024-09-30 | 2024-09-26 | 0.395 | 17,273 | +0 | 0.01% | 6,823 |
| 2024-09-27 | 2024-09-25 | 0.395 | 17,273 | +0 | 0.01% | 6,823 |
| 2024-09-26 | 2024-09-24 | 0.400 | 17,273 | +0 | 0.01% | 6,909 |
| 2024-09-25 | 2024-09-23 | 0.400 | 17,273 | +0 | 0.01% | 6,909 |
| 2024-09-24 | 2024-09-20 | 0.400 | 17,273 | +0 | 0.01% | 6,909 |
| 2024-09-23 | 2024-09-19 | 0.395 | 17,273 | +0 | 0.01% | 6,823 |
| 2024-09-20 | 2024-09-17 | 0.400 | 17,273 | +0 | 0.01% | 6,909 |
| 2024-09-19 | 2024-09-16 | 0.400 | 17,273 | +0 | 0.01% | 6,909 |
| 2024-09-17 | 2024-09-13 | 0.400 | 17,273 | +0 | 0.01% | 6,909 |
| 2024-09-16 | 2024-09-12 | 0.395 | 17,273 | +0 | 0.01% | 6,823 |
| 2024-09-13 | 2024-09-11 | 0.400 | 17,273 | +0 | 0.01% | 6,909 |
| 2024-09-12 | 2024-09-10 | 0.400 | 17,273 | +0 | 0.01% | 6,909 |
| 2024-09-11 | 2024-09-09 | 0.395 | 17,273 | +0 | 0.01% | 6,823 |
| 2024-09-10 | 2024-09-05 | 0.390 | 17,273 | +0 | 0.01% | 6,736 |
| 2024-09-09 | 2024-09-04 | 0.390 | 17,273 | +0 | 0.01% | 6,736 |
| 2024-09-05 | 2024-09-03 | 0.270 | 17,273 | +0 | 0.01% | 4,664 |
| 2024-09-04 | 2024-09-02 | 0.270 | 17,273 | +0 | 0.01% | 4,664 |
| 2024-09-03 | 2024-08-30 | 0.270 | 17,273 | +0 | 0.01% | 4,664 |
| 2024-09-02 | 2024-08-29 | 0.270 | 17,273 | +0 | 0.01% | 4,664 |
| 2024-08-30 | 2024-08-28 | 0.270 | 17,273 | +0 | 0.01% | 4,664 |
| 2024-08-29 | 2024-08-27 | 0.270 | 17,273 | +0 | 0.01% | 4,664 |
| 2024-08-28 | 2024-08-26 | 0.270 | 17,273 | +0 | 0.01% | 4,664 |
| 2024-08-27 | 2024-08-23 | 0.270 | 17,273 | +0 | 0.01% | 4,664 |
| 2024-08-26 | 2024-08-22 | 0.270 | 17,273 | +0 | 0.01% | 4,664 |
| 2024-08-23 | 2024-08-21 | 0.280 | 17,273 | +0 | 0.01% | 4,836 |
| 2024-08-22 | 2024-08-20 | 0.280 | 17,273 | +0 | 0.01% | 4,836 |
| 2024-08-21 | 2024-08-19 | 0.280 | 17,273 | +0 | 0.01% | 4,836 |
| 2024-08-20 | 2024-08-16 | 0.280 | 17,273 | +0 | 0.01% | 4,836 |
| 2024-08-19 | 2024-08-15 | 0.280 | 17,273 | +0 | 0.01% | 4,836 |
| 2024-08-16 | 2024-08-14 | 0.280 | 17,273 | +0 | 0.01% | 4,836 |
| 2024-08-15 | 2024-08-13 | 0.280 | 17,273 | +0 | 0.01% | 4,836 |
| 2024-08-14 | 2024-08-12 | 0.280 | 17,273 | +0 | 0.01% | 4,836 |
| 2024-08-13 | 2024-08-09 | 0.280 | 17,273 | +0 | 0.01% | 4,836 |
| 2024-08-12 | 2024-08-08 | 0.290 | 17,273 | +0 | 0.01% | 5,009 |
| 2024-08-09 | 2024-08-07 | 0.290 | 17,273 | +0 | 0.01% | 5,009 |
| 2024-08-08 | 2024-08-06 | 0.290 | 17,273 | +0 | 0.01% | 5,009 |
| 2024-08-07 | 2024-08-05 | 0.310 | 17,273 | +0 | 0.01% | 5,355 |
| 2024-08-06 | 2024-08-02 | 0.310 | 17,273 | +0 | 0.01% | 5,355 |
| 2024-08-05 | 2024-08-01 | 0.310 | 17,273 | +0 | 0.01% | 5,355 |
| 2024-08-02 | 2024-07-31 | 0.310 | 17,273 | +0 | 0.01% | 5,355 |
| 2024-08-01 | 2024-07-30 | 0.310 | 17,273 | +0 | 0.01% | 5,355 |
| 2024-07-31 | 2024-07-29 | 0.310 | 17,273 | +0 | 0.01% | 5,355 |
| 2024-07-30 | 2024-07-26 | 0.310 | 17,273 | +0 | 0.01% | 5,355 |
| 2024-07-29 | 2024-07-25 | 0.310 | 17,273 | +0 | 0.01% | 5,355 |
| 2024-07-26 | 2024-07-24 | 0.310 | 17,273 | +0 | 0.01% | 5,355 |
| 2024-07-25 | 2024-07-23 | 0.310 | 17,273 | +0 | 0.01% | 5,355 |
| 2024-07-24 | 2024-07-22 | 0.360 | 17,273 | +0 | 0.01% | 6,218 |
| 2024-07-23 | 2024-07-19 | 0.360 | 17,273 | +0 | 0.01% | 6,218 |
| 2024-07-22 | 2024-07-18 | 0.360 | 17,273 | +0 | 0.01% | 6,218 |
| 2024-07-19 | 2024-07-17 | 0.360 | 17,273 | +0 | 0.01% | 6,218 |
| 2024-07-18 | 2024-07-16 | 0.360 | 17,273 | +0 | 0.01% | 6,218 |
| 2024-07-17 | 2024-07-15 | 0.360 | 17,273 | +0 | 0.01% | 6,218 |
| 2024-07-16 | 2024-07-12 | 0.360 | 17,273 | +0 | 0.01% | 6,218 |
| 2024-07-15 | 2024-07-11 | 0.355 | 17,273 | +0 | 0.01% | 6,132 |
| 2024-07-12 | 2024-07-10 | 0.380 | 17,273 | +0 | 0.01% | 6,564 |
| 2024-07-11 | 2024-07-09 | 0.380 | 17,273 | +0 | 0.01% | 6,564 |
| 2024-07-10 | 2024-07-08 | 0.380 | 17,273 | +0 | 0.01% | 6,564 |
| 2024-07-09 | 2024-07-05 | 0.380 | 17,273 | +0 | 0.01% | 6,564 |
| 2024-07-08 | 2024-07-04 | 0.380 | 17,273 | +0 | 0.01% | 6,564 |
| 2024-07-05 | 2024-07-03 | 0.380 | 17,273 | +0 | 0.01% | 6,564 |
| 2024-07-04 | 2024-07-02 | 0.380 | 17,273 | +0 | 0.01% | 6,564 |
| 2024-07-03 | 2024-06-28 | 0.380 | 17,273 | +0 | 0.01% | 6,564 |
| 2024-07-02 | 2024-06-27 | 0.380 | 17,273 | +0 | 0.01% | 6,564 |
| 2024-06-28 | 2024-06-26 | 0.380 | 17,273 | +0 | 0.01% | 6,564 |
| 2024-06-27 | 2024-06-25 | 0.385 | 17,273 | +0 | 0.01% | 6,650 |
| 2024-06-26 | 2024-06-24 | 0.385 | 17,273 | +0 | 0.01% | 6,650 |
| 2024-06-25 | 2024-06-21 | 0.390 | 17,273 | +0 | 0.01% | 6,736 |
| 2024-06-24 | 2024-06-20 | 0.385 | 17,273 | +0 | 0.01% | 6,650 |
| 2024-06-21 | 2024-06-19 | 0.385 | 17,273 | +0 | 0.01% | 6,650 |
| 2024-06-20 | 2024-06-18 | 0.385 | 17,273 | +0 | 0.01% | 6,650 |
| 2024-06-19 | 2024-06-17 | 0.385 | 17,273 | +0 | 0.01% | 6,650 |
| 2024-06-18 | 2024-06-14 | 0.395 | 17,273 | -3,000 | 0.01% | 6,823 |
| 2024-06-17 | 2024-06-13 | 0.395 | 20,273 | +3,000 | 0.01% | 8,008 |
| 2023-09-29 | 2023-09-27 | 0.209 | 17,273 | -1,830 | 0.01% | 3,610 |
| 2022-09-20 | 2022-09-16 | 0.270 | 19,103 | -1,534 | 0.01% | 5,158 |
| 2022-09-13 | 2022-09-08 | 0.265 | 20,637 | -12,000 | 0.01% | 5,469 |
| 2022-09-05 | 2022-09-01 | 0.295 | 32,637 | +3,000 | 0.02% | 9,628 |
| 2022-08-29 | 2022-08-25 | 0.270 | 29,637 | +3,000 | 0.02% | 8,002 |
| 2022-08-26 | 2022-08-24 | 0.260 | 26,637 | +3,000 | 0.01% | 6,926 |
| 2022-08-24 | 2022-08-22 | 0.246 | 23,637 | +3,000 | 0.01% | 5,815 |
| 2022-08-09 | 2022-08-05 | 0.265 | 20,637 | -12,000 | 0.01% | 5,469 |
| 2022-07-27 | 2022-07-25 | 0.260 | 32,637 | +6,000 | 0.02% | 8,486 |
| 2022-07-25 | 2022-07-21 | 0.239 | 26,637 | +6,000 | 0.01% | 6,366 |
| 2019-04-02 | 2019-03-29 | 1.230 | 20,637 | -1,500 | 0.01% | 25,384 |
| 2019-03-07 | 2019-03-05 | 1.360 | 22,137 | +1,500 | 0.01% | 30,106 |
| 2017-09-22 | 2017-09-20 | 1.600 | 20,637 | +750 | 0.01% | 33,019 |
| 2016-06-23 | 2016-06-21 | 1.800 | 19,887 | -500 | 0.01% | 35,797 |
| 2015-09-21 | 2015-09-17 | 2.600 | 20,387 | -750 | 0.01% | 53,006 |
| 2015-07-31 | 2015-07-29 | 2.860 | 21,137 | +16,500 | 0.01% | 60,452 |
| 2015-07-06 | 2015-07-02 | 3.500 | 4,637 | +1,395 | 0.00% | 16,230 |
| 2015-06-12 | 2015-06-10 | 4.500 | 3,242 | +500 | 0.00% | 14,589 |
| 2015-06-10 | 2015-06-08 | 5.100 | 2,742 | -250 | 0.00% | 13,984 |
| 2015-06-02 | 2015-05-29 | 3.983 | 2,992 | -599 | 0.00% | 11,918 |
| 2015-06-01 | 2015-05-28 | 3.917 | 3,591 | -600 | 0.00% | 14,065 |
| 2015-05-08 | 2015-05-06 | 4.117 | 4,191 | +600 | 0.00% | 17,253 |
| 2014-06-25 | 2014-06-23 | 3.333 | 3,591 | -6,300 | 0.00% | 11,970 |
| 2014-05-02 | 2014-04-29 | 3.633 | 9,891 | +300 | 0.01% | 35,937 |
| 2013-11-20 | 2013-11-18 | 2.833 | 9,591 | +6,000 | 0.01% | 27,175 |
| 2013-08-05 | 2013-08-01 | 2.517 | 3,591 | -5,100 | 0.00% | 9,037 |
| 2013-07-24 | 2013-07-22 | 2.917 | 8,691 | +5,100 | 0.01% | 25,349 |
| 2013-03-04 | 2013-02-28 | 2.850 | 3,591 | -600 | 0.00% | 10,234 |
| 2012-02-29 | 2012-02-27 | 4.250 | 4,191 | +300 | 0.00% | 17,812 |
| 2011-02-10 | 2011-02-08 | 7.167 | 3,891 | -300 | 0.00% | 27,886 |
| 2011-02-09 | 2011-02-07 | 7.167 | 4,191 | -21,600 | 0.00% | 30,036 |
| 2011-02-01 | 2011-01-28 | 7.000 | 25,791 | -18,000 | 0.02% | 180,537 |
| 2011-01-28 | 2011-01-26 | 7.083 | 43,791 | -2,100 | 0.03% | 310,186 |
| 2011-01-27 | 2011-01-25 | 7.167 | 45,891 | +12,300 | 0.03% | 328,886 |
| 2011-01-25 | 2011-01-21 | 7.250 | 33,591 | +5,700 | 0.02% | 243,535 |
| 2011-01-24 | 2011-01-20 | 7.250 | 27,891 | +24,000 | 0.02% | 202,210 |
| 2011-01-10 | 2011-01-06 | 7.500 | 3,891 | -13,200 | 0.00% | 29,183 |
| 2011-01-06 | 2011-01-04 | 7.583 | 17,091 | +13,200 | 0.01% | 129,607 |
| 2010-06-15 | 2010-06-11 | 6.083 | 3,891 | -1,200 | 0.00% | 23,670 |
| 2010-05-26 | 2010-05-24 | 5.667 | 5,091 | -45,819 | 0.00% | 28,849 |
| 2010-05-11 | 2010-05-07 | 7.000 | 50,910 | +45,819 | 0.04% | 356,370 |
| 2010-04-19 | 2010-04-15 | 8.500 | 5,091 | -1,200 | 0.00% | 43,274 |
| 2010-04-15 | 2010-04-13 | 9.000 | 6,291 | -48,000 | 0.00% | 56,619 |
| 2010-04-08 | 2010-04-01 | 9.000 | 54,291 | +48,000 | 0.04% | 488,619 |
| 2010-03-03 | 2010-03-01 | 9.833 | 6,291 | +1,200 | 0.00% | 61,862 |
| 2010-02-10 | 2010-02-08 | 9.167 | 5,091 | -6,000 | 0.00% | 46,668 |
| 2010-01-27 | 2010-01-25 | 10.333 | 11,091 | -6,000 | 0.01% | 114,607 |
| 2010-01-11 | 2010-01-07 | 11.333 | 17,091 | +3,000 | 0.01% | 193,698 |
| 2010-01-08 | 2010-01-06 | 11.500 | 14,091 | +3,000 | 0.01% | 162,047 |
| 2009-12-30 | 2009-12-28 | 11.833 | 11,091 | -1,800 | 0.01% | 131,244 |
| 2009-12-22 | 2009-12-18 | 10.833 | 12,891 | +6,000 | 0.01% | 139,653 |
| 2009-12-21 | 2009-12-17 | 10.500 | 6,891 | +1,800 | 0.01% | 72,356 |
| 2009-12-04 | 2009-12-02 | 10.833 | 5,091 | +600 | 0.00% | 55,153 |
| 2009-09-18 | 2009-09-16 | 6.667 | 4,491 | -18,000 | 0.00% | 29,940 |
| 2009-08-18 | 2009-08-14 | 7.667 | 22,491 | +18,000 | 0.02% | 172,431 |
| 2009-07-21 | 2009-07-17 | 9.500 | 4,491 | -300 | 0.00% | 42,665 |
| 2009-01-07 | 2009-01-05 | 5.000 | 4,791 | -1,800 | 0.01% | 23,955 |
| 2008-04-07 | 2008-04-02 | 15.000 | 6,591 | -900 | 0.01% | 98,865 |
| 2008-01-28 | 2008-01-24 | 14.333 | 7,491 | -600 | 0.01% | 107,371 |
| 2008-01-16 | 2008-01-14 | 18.000 | 8,091 | +600 | 0.01% | 145,638 |
| 2008-01-10 | 2008-01-08 | 18.500 | 7,491 | -1,800 | 0.01% | 138,584 |
| 2008-01-04 | 2008-01-02 | 20.000 | 9,291 | +1,800 | 0.01% | 185,820 |
| 2008-01-02 | 2007-12-27 | 20.167 | 7,491 | -1,800 | 0.01% | 151,069 |
| 2007-12-28 | 2007-12-24 | 20.333 | 9,291 | +1,800 | 0.01% | 188,917 |
| 2007-12-13 | 2007-12-11 | 25.167 | 7,491 | -360 | 0.01% | 188,524 |
| 2007-12-12 | 2007-12-10 | 20.833 | 7,851 | -1,200 | 0.01% | 163,563 |
| 2007-12-07 | 2007-12-05 | 20.833 | 9,051 | +1,560 | 0.01% | 188,563 |
| 2007-11-23 | 2007-11-21 | 24.167 | 7,491 | -1,560 | 0.01% | 181,033 |
| 2007-11-22 | 2007-11-20 | 24.000 | 9,051 | -600 | 0.01% | 217,224 |
| 2007-11-19 | 2007-11-15 | 25.833 | 9,651 | +780 | 0.01% | 249,318 |
| 2007-11-14 | 2007-11-12 | 26.000 | 8,871 | -900 | 0.01% | 230,646 |
| 2007-11-07 | 2007-11-05 | 27.167 | 9,771 | +780 | 0.01% | 265,446 |
| 2007-10-31 | 2007-10-29 | 29.333 | 8,991 | -600 | 0.01% | 263,736 |
| 2007-10-30 | 2007-10-26 | 29.833 | 9,591 | +2,220 | 0.01% | 286,132 |
| 2007-10-29 | 2007-10-25 | 30.833 | 7,371 | -120 | 0.01% | 227,273 |
| 2007-10-22 | 2007-10-17 | 28.333 | 7,491 | +600 | 0.01% | 212,245 |
| 2007-10-09 | 2007-10-05 | 32.000 | 6,891 | -600 | 0.01% | 220,512 |
| 2007-10-08 | 2007-10-04 | 28.500 | 7,491 | +600 | 0.01% | 213,494 |
| 2007-09-28 | 2007-09-25 | 29.500 | 6,891 | -1,200 | 0.01% | 203,285 |
| 2007-09-27 | 2007-09-24 | 28.167 | 8,091 | +1,200 | 0.01% | 227,897 |
| 2007-09-21 | 2007-09-19 | 32.333 | 6,891 | -600 | 0.01% | 222,809 |
| 2007-09-20 | 2007-09-18 | 32.000 | 7,491 | +600 | 0.01% | 239,712 |
| 2007-09-12 | 2007-09-10 | 32.000 | 6,891 | -9,000 | 0.01% | 220,512 |
| 2007-09-03 | 2007-08-30 | 33.000 | 15,891 | +3,000 | 0.02% | 524,403 |
| 2007-08-30 | 2007-08-28 | 36.333 | 12,891 | -7,200 | 0.02% | 468,373 |
| 2007-08-29 | 2007-08-27 | 39.167 | 20,091 | +6,600 | 0.03% | 786,898 |
| 2007-08-28 | 2007-08-24 | 36.500 | 13,491 | -8,400 | 0.02% | 492,422 |
| 2007-08-27 | 2007-08-23 | 29.500 | 21,891 | +5,160 | 0.03% | 645,785 |
| 2007-08-21 | 2007-08-17 | 24.167 | 16,731 | -600 | 0.03% | 404,333 |
| 2007-08-20 | 2007-08-16 | 27.833 | 17,331 | +480 | 0.03% | 482,380 |
| 2007-08-17 | 2007-08-15 | 30.500 | 16,851 | +600 | 0.03% | 513,956 |
| 2007-08-10 | 2007-08-08 | 31.667 | 16,251 | +240 | 0.03% | 514,615 |
| 2007-08-09 | 2007-08-07 | 31.000 | 16,011 | -4,200 | 0.02% | 496,341 |
| 2007-08-08 | 2007-08-06 | 30.167 | 20,211 | -9,480 | 0.03% | 609,699 |
| 2007-08-06 | 2007-08-02 | 36.833 | 29,691 | +1,200 | 0.05% | 1,093,619 |
| 2007-08-03 | 2007-08-01 | 39.500 | 28,491 | +4,320 | 0.04% | 1,125,395 |
| 2007-08-02 | 2007-07-31 | 42.500 | 24,171 | +2,520 | 0.04% | 1,027,268 |
| 2007-07-31 | 2007-07-27 | 39.833 | 21,651 | +3,120 | 0.03% | 862,432 |
| 2007-07-30 | 2007-07-26 | 44.167 | 18,531 | -480 | 0.03% | 818,453 |
| 2007-07-27 | 2007-07-25 | 41.667 | 19,011 | +10,620 | 0.03% | 792,125 |
| 2007-07-26 | 2007-07-24 | 35.667 | 8,391 | -6,300 | 0.01% | 299,279 |
| 2007-07-25 | 2007-07-23 | 29.167 | 14,691 | +900 | 0.02% | 428,488 |
| 2007-07-24 | 2007-07-20 | 27.667 | 13,791 | -1,980 | 0.02% | 381,551 |
| 2007-07-23 | 2007-07-19 | 27.500 | 15,771 | +1,320 | 0.02% | 433,703 |
| 2007-07-20 | 2007-07-18 | 23.667 | 14,451 | -960 | 0.02% | 342,007 |
| 2007-07-19 | 2007-07-17 | 24.167 | 15,411 | +360 | 0.02% | 372,433 |
| 2007-07-18 | 2007-07-16 | 23.833 | 15,051 | +1,500 | 0.02% | 358,716 |
| 2007-07-17 | 2007-07-13 | 24.667 | 13,551 | +600 | 0.02% | 334,258 |
| 2007-07-16 | 2007-07-12 | 24.500 | 12,951 | +1,200 | 0.02% | 317,300 |
| 2007-07-12 | 2007-07-10 | 25.000 | 11,751 | -4,200 | 0.02% | 293,775 |
| 2007-07-11 | 2007-07-09 | 25.500 | 15,951 | -300 | 0.03% | 406,751 |
| 2007-07-10 | 2007-07-06 | 25.000 | 16,251 | +600 | 0.03% | 406,275 |
| 2007-07-06 | 2007-07-04 | 26.167 | 15,651 | -1,200 | 0.02% | 409,535 |
| 2007-07-05 | 2007-07-03 | 25.667 | 16,851 | -17,100 | 0.03% | 432,509 |
| 2007-07-03 | 2007-06-28 | 26.833 | 33,951 | +600 | 0.05% | 911,019 |
| 2007-06-29 | 2007-06-27 | 27.667 | 33,351 | -600 | 0.05% | 922,711 |
| 2007-06-28 | 2007-06-26 | 27.500 | 33,951 | -2,700 | 0.05% | 933,653 |
| 2007-06-27 | 2007-06-25 | 27.000 | 36,651 | -4,740 | 0.06% | 989,577 |
| 2007-06-26 | 2007-06-22 | 27.833 | 41,391 | 0.06% | 1,152,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy