History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.212 0 +0
2025-10-09 2025-10-06 0.214 0 +0
2025-10-08 2025-10-03 0.214 0 +0
2025-10-06 2025-10-02 0.205 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.205 0 +0
2025-09-29 2025-09-25 0.205 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.202 0 +0
2025-09-24 2025-09-22 0.211 0 +0
2025-09-23 2025-09-19 0.211 0 +0
2025-09-22 2025-09-18 0.211 0 +0
2025-09-19 2025-09-17 0.205 0 +0
2025-09-18 2025-09-16 0.210 0 +0
2025-09-17 2025-09-15 0.206 0 +0
2025-09-16 2025-09-12 0.209 0 +0
2025-09-15 2025-09-11 0.214 0 +0
2025-09-12 2025-09-10 0.213 0 +0
2025-09-11 2025-09-09 0.216 0 +0
2025-09-10 2025-09-08 0.220 0 +0
2025-09-09 2025-09-05 0.219 0 +0
2025-09-08 2025-09-04 0.215 0 +0
2025-09-05 2025-09-03 0.222 0 +0
2025-09-04 2025-09-02 0.218 0 +0
2025-09-03 2025-09-01 0.215 0 +0
2025-09-02 2025-08-29 0.219 0 +0
2025-09-01 2025-08-28 0.222 0 +0
2025-08-29 2025-08-27 0.207 0 +0
2025-08-28 2025-08-26 0.210 0 +0
2025-08-27 2025-08-25 0.210 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.214 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.227 0 +0
2025-08-20 2025-08-18 0.225 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.232 0 +0
2025-08-15 2025-08-13 0.227 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.216 0 +0
2025-08-12 2025-08-08 0.218 0 +0
2025-08-11 2025-08-07 0.219 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.222 0 +0
2025-08-06 2025-08-04 0.222 0 +0
2025-08-05 2025-08-01 0.222 0 +0
2025-08-04 2025-07-31 0.215 0 +0
2025-08-01 2025-07-30 0.223 0 +0
2025-07-31 2025-07-29 0.225 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.226 0 +0
2025-07-28 2025-07-24 0.228 0 +0
2025-07-25 2025-07-23 0.218 0 +0
2025-07-24 2025-07-22 0.215 0 +0
2025-07-23 2025-07-21 0.216 0 +0
2025-07-22 2025-07-18 0.224 0 +0
2025-07-21 2025-07-17 0.221 0 +0
2025-07-18 2025-07-16 0.218 0 +0
2025-07-17 2025-07-15 0.221 0 +0
2025-07-16 2025-07-14 0.238 0 +0
2025-07-15 2025-07-11 0.229 0 +0
2025-07-14 2025-07-10 0.222 0 +0
2025-07-11 2025-07-09 0.226 0 +0
2025-07-10 2025-07-08 0.234 0 +0
2025-07-09 2025-07-07 0.231 0 +0
2025-07-08 2025-07-04 0.229 0 +0
2025-07-07 2025-07-03 0.239 0 +0
2025-07-04 2025-07-02 0.241 0 +0
2025-07-03 2025-06-30 0.246 0 +0
2025-07-02 2025-06-27 0.246 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.242 0 +0
2025-06-26 2025-06-24 0.247 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.247 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.325 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.238 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.249 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.245 0 +0
2025-05-27 2025-05-23 0.248 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.310 0 +0
2025-05-20 2025-05-16 0.310 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.345 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.350 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.365 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.470 0 +0
2025-04-03 2025-04-01 0.435 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.425 0 +0
2025-03-31 2025-03-27 0.425 0 +0
2025-03-28 2025-03-26 0.425 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.460 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.480 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.445 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.465 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.415 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.445 0 +0
2025-02-25 2025-02-21 0.455 0 +0
2025-02-24 2025-02-20 0.455 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.445 0 +0
2025-02-19 2025-02-17 0.445 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.430 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.455 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.330 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.330 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.395 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.415 0 +0
2024-12-09 2024-12-05 0.460 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.445 0 +0
2024-12-03 2024-11-29 0.410 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.395 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.395 0 +0
2024-11-18 2024-11-14 0.395 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.395 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.395 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.395 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.405 0 +0
2024-10-03 2024-09-30 0.405 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.395 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.270 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.290 0 +0
2024-08-08 2024-08-06 0.290 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.360 0 +0
2024-07-23 2024-07-19 0.360 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.360 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.360 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.380 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.390 0 +0
2024-06-24 2024-06-20 0.385 0 +0
2024-06-21 2024-06-19 0.385 0 +0
2024-06-20 2024-06-18 0.385 0 +0
2024-06-19 2024-06-17 0.385 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.325 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.360 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.395 0 +0
2024-05-29 2024-05-27 0.385 0 +0
2024-05-28 2024-05-24 0.370 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.242 0 +0
2024-05-22 2024-05-20 0.210 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.210 0 +0
2024-05-17 2024-05-14 0.222 0 +0
2024-05-16 2024-05-13 0.239 0 +0
2024-05-14 2024-05-10 0.228 0 +0
2024-05-13 2024-05-09 0.231 0 +0
2024-05-10 2024-05-08 0.202 0 +0
2024-05-09 2024-05-07 0.220 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.215 0 +0
2024-05-06 2024-05-02 0.199 0 +0
2024-05-03 2024-04-30 0.198 0 +0
2024-05-02 2024-04-29 0.198 0 +0
2024-04-30 2024-04-26 0.198 0 +0
2024-04-29 2024-04-25 0.193 0 +0
2024-04-26 2024-04-24 0.188 0 +0
2024-04-25 2024-04-23 0.181 0 +0
2024-04-24 2024-04-22 0.158 0 +0
2024-04-23 2024-04-19 0.158 0 +0
2024-04-22 2024-04-18 0.158 0 +0
2024-04-19 2024-04-17 0.160 0 +0
2024-04-18 2024-04-16 0.158 0 +0
2024-04-17 2024-04-15 0.158 0 +0
2024-04-16 2024-04-12 0.168 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.156 0 +0
2024-04-11 2024-04-09 0.156 0 +0
2024-04-10 2024-04-08 0.127 0 +0
2024-04-09 2024-04-05 0.129 0 +0
2024-04-08 2024-04-03 0.129 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.129 0 +0
2024-04-02 2024-03-27 0.129 0 +0
2024-03-28 2024-03-26 0.121 0 +0
2024-03-27 2024-03-25 0.121 0 +0
2024-03-26 2024-03-22 0.121 0 +0
2024-03-25 2024-03-21 0.121 0 +0
2024-03-22 2024-03-20 0.120 0 +0
2024-03-21 2024-03-19 0.120 0 +0
2024-03-20 2024-03-18 0.126 0 +0
2024-03-19 2024-03-15 0.126 0 +0
2024-03-18 2024-03-14 0.126 0 +0
2024-03-15 2024-03-13 0.126 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.129 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.126 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.123 0 +0
2024-03-06 2024-03-04 0.123 0 +0
2024-03-05 2024-03-01 0.123 0 +0
2024-03-04 2024-02-29 0.123 0 +0
2024-03-01 2024-02-28 0.123 0 +0
2024-02-29 2024-02-27 0.123 0 +0
2024-02-28 2024-02-26 0.123 0 +0
2024-02-27 2024-02-23 0.123 0 +0
2024-02-26 2024-02-22 0.123 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.131 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.133 0 +0
2024-02-19 2024-02-15 0.133 0 +0
2024-02-16 2024-02-14 0.128 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.128 0 +0
2024-02-06 2024-02-02 0.121 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.128 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.130 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.140 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.140 0 +0
2024-01-23 2024-01-19 0.140 0 +0
2024-01-22 2024-01-18 0.140 0 +0
2024-01-19 2024-01-17 0.142 0 +0
2024-01-18 2024-01-16 0.167 0 +0
2024-01-17 2024-01-15 0.167 0 +0
2024-01-16 2024-01-12 0.170 0 +0
2024-01-15 2024-01-11 0.179 0 +0
2024-01-12 2024-01-10 0.181 0 +0
2024-01-11 2024-01-09 0.181 0 +0
2024-01-10 2024-01-08 0.181 0 +0
2024-01-09 2024-01-05 0.181 0 +0
2024-01-08 2024-01-04 0.163 0 +0
2024-01-05 2024-01-03 0.163 0 +0
2024-01-04 2024-01-02 0.163 0 +0
2024-01-03 2023-12-29 0.163 0 +0
2024-01-02 2023-12-28 0.163 0 +0
2023-12-29 2023-12-27 0.163 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.170 0 +0
2023-12-21 2023-12-19 0.170 0 +0
2023-12-20 2023-12-18 0.169 0 +0
2023-12-19 2023-12-15 0.169 0 +0
2023-12-18 2023-12-14 0.163 0 +0
2023-12-15 2023-12-13 0.161 0 +0
2023-12-14 2023-12-12 0.161 0 +0
2023-12-13 2023-12-11 0.161 0 +0
2023-12-12 2023-12-08 0.169 0 +0
2023-12-11 2023-12-07 0.169 0 +0
2023-12-08 2023-12-06 0.170 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.173 0 +0
2023-12-05 2023-12-01 0.173 0 +0
2023-12-04 2023-11-30 0.173 0 +0
2023-12-01 2023-11-29 0.173 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.176 0 +0
2023-11-27 2023-11-23 0.176 0 +0
2023-11-24 2023-11-22 0.176 0 +0
2023-11-23 2023-11-21 0.176 0 +0
2023-11-22 2023-11-20 0.176 0 +0
2023-11-21 2023-11-17 0.182 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.182 0 +0
2023-11-16 2023-11-14 0.189 0 +0
2023-11-15 2023-11-13 0.189 0 +0
2023-11-14 2023-11-10 0.189 0 +0
2023-11-13 2023-11-09 0.189 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.189 0 +0
2023-11-08 2023-11-06 0.189 0 +0
2023-11-07 2023-11-03 0.189 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.189 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.189 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.189 0 +0
2023-10-27 2023-10-25 0.189 0 +0
2023-10-26 2023-10-24 0.196 0 +0
2023-10-25 2023-10-20 0.214 0 +0
2023-10-24 2023-10-19 0.214 0 +0
2023-10-20 2023-10-18 0.214 0 +0
2023-10-19 2023-10-17 0.214 0 +0
2023-10-18 2023-10-16 0.214 0 +0
2023-10-17 2023-10-13 0.210 0 +0
2023-10-16 2023-10-12 0.205 0 +0
2023-10-13 2023-10-11 0.205 0 +0
2023-10-12 2023-10-10 0.205 0 +0
2023-10-11 2023-10-09 0.205 0 +0
2023-10-10 2023-10-06 0.205 0 +0
2023-10-09 2023-10-05 0.205 0 +0
2023-10-06 2023-10-04 0.205 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.205 0 +0
2023-10-03 2023-09-28 0.209 0 +0
2023-09-29 2023-09-27 0.209 0 +0
2023-09-28 2023-09-26 0.213 0 +0
2023-09-27 2023-09-25 0.209 0 +0
2023-09-26 2023-09-22 0.211 0 +0
2023-09-25 2023-09-21 0.211 0 +0
2023-09-22 2023-09-20 0.220 0 +0
2023-09-21 2023-09-19 0.222 0 +0
2023-09-20 2023-09-18 0.216 0 +0
2023-09-19 2023-09-15 0.216 0 +0
2023-09-18 2023-09-14 0.216 0 +0
2023-09-15 2023-09-13 0.216 0 +0
2023-09-14 2023-09-12 0.220 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.230 0 +0
2023-09-07 2023-09-05 0.210 0 +0
2023-09-06 2023-09-04 0.218 0 +0
2023-09-05 2023-08-31 0.218 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.220 0 +0
2023-08-29 2023-08-25 0.220 0 +0
2023-08-28 2023-08-24 0.220 0 +0
2023-08-25 2023-08-23 0.220 0 +0
2023-08-24 2023-08-22 0.221 0 +0
2023-08-23 2023-08-21 0.221 0 +0
2023-08-22 2023-08-18 0.221 0 +0
2023-08-21 2023-08-17 0.221 0 +0
2023-08-18 2023-08-16 0.221 0 +0
2023-08-17 2023-08-15 0.221 0 +0
2023-08-16 2023-08-14 0.221 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.220 0 +0
2023-08-10 2023-08-08 0.220 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.220 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.230 0 +0
2023-08-03 2023-08-01 0.233 0 +0
2023-08-02 2023-07-31 0.237 0 +0
2023-08-01 2023-07-28 0.235 0 +0
2023-07-31 2023-07-27 0.235 0 +0
2023-07-28 2023-07-26 0.228 0 +0
2023-07-27 2023-07-25 0.233 0 +0
2023-07-26 2023-07-24 0.229 0 +0
2023-07-25 2023-07-21 0.236 0 +0
2023-07-24 2023-07-20 0.236 0 +0
2023-07-21 2023-07-19 0.236 0 +0
2023-07-20 2023-07-18 0.232 0 +0
2023-07-19 2023-07-14 0.232 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.230 0 +0
2023-07-11 2023-07-07 0.230 0 +0
2023-07-10 2023-07-06 0.230 0 +0
2023-07-07 2023-07-05 0.230 0 +0
2023-07-06 2023-07-04 0.230 0 +0
2023-07-05 2023-07-03 0.230 0 +0
2023-07-04 2023-06-30 0.230 0 +0
2023-07-03 2023-06-29 0.230 0 +0
2023-06-30 2023-06-28 0.230 0 +0
2023-06-29 2023-06-27 0.230 0 +0
2023-06-28 2023-06-26 0.228 0 +0
2023-06-27 2023-06-23 0.228 0 +0
2023-06-26 2023-06-21 0.225 0 +0
2023-06-23 2023-06-20 0.230 0 +0
2023-06-21 2023-06-19 0.225 0 +0
2023-06-20 2023-06-16 0.220 0 +0
2023-06-19 2023-06-15 0.216 0 +0
2023-06-16 2023-06-14 0.220 0 +0
2023-06-15 2023-06-13 0.225 0 +0
2023-06-14 2023-06-12 0.225 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.225 0 +0
2023-06-09 2023-06-07 0.236 0 +0
2023-06-08 2023-06-06 0.236 0 +0
2023-06-07 2023-06-05 0.236 0 +0
2023-06-06 2023-06-02 0.248 0 +0
2023-06-05 2023-06-01 0.255 0 +0
2023-06-02 2023-05-31 0.255 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.220 0 +0
2023-05-29 2023-05-24 0.220 0 +0
2023-05-25 2023-05-23 0.220 0 +0
2023-05-24 2023-05-22 0.215 0 +0
2023-05-23 2023-05-19 0.215 0 +0
2023-05-22 2023-05-18 0.215 0 +0
2023-05-19 2023-05-17 0.215 0 +0
2023-05-18 2023-05-16 0.215 0 +0
2023-05-17 2023-05-15 0.215 0 +0
2023-05-16 2023-05-12 0.215 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.215 0 +0
2023-05-11 2023-05-09 0.215 0 +0
2023-05-10 2023-05-08 0.215 0 +0
2023-05-09 2023-05-05 0.215 0 +0
2023-05-08 2023-05-04 0.215 0 +0
2023-05-05 2023-05-03 0.218 0 +0
2023-05-04 2023-05-02 0.218 0 +0
2023-05-03 2023-04-28 0.211 0 +0
2023-05-02 2023-04-27 0.211 0 +0
2023-04-28 2023-04-26 0.212 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.220 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.220 0 +0
2023-04-20 2023-04-18 0.228 0 +0
2023-04-19 2023-04-17 0.248 0 +0
2023-04-18 2023-04-14 0.248 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.285 0 +0
2023-03-29 2023-03-27 0.280 0 +0
2023-03-28 2023-03-24 0.245 0 +0
2023-03-27 2023-03-23 0.222 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.200 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.191 0 +0
2023-03-16 2023-03-14 0.190 0 +0
2023-03-15 2023-03-13 0.192 0 +0
2023-03-14 2023-03-10 0.192 0 +0
2023-03-13 2023-03-09 0.219 0 +0
2023-03-10 2023-03-08 0.219 0 +0
2023-03-09 2023-03-07 0.191 0 +0
2023-03-08 2023-03-06 0.191 0 +0
2023-03-07 2023-03-03 0.191 0 +0
2023-03-06 2023-03-02 0.190 0 +0
2023-03-03 2023-03-01 0.190 0 +0
2023-03-02 2023-02-28 0.190 0 +0
2023-03-01 2023-02-27 0.190 0 +0
2023-02-28 2023-02-24 0.190 0 +0
2023-02-27 2023-02-23 0.190 0 +0
2023-02-24 2023-02-22 0.190 0 +0
2023-02-23 2023-02-21 0.190 0 +0
2023-02-22 2023-02-20 0.190 0 +0
2023-02-21 2023-02-17 0.190 0 +0
2023-02-20 2023-02-16 0.190 0 +0
2023-02-17 2023-02-15 0.193 0 +0
2023-02-16 2023-02-14 0.193 0 +0
2023-02-15 2023-02-13 0.193 0 +0
2023-02-14 2023-02-10 0.193 0 +0
2023-02-13 2023-02-09 0.210 0 +0
2023-02-10 2023-02-08 0.210 0 +0
2023-02-09 2023-02-07 0.210 0 +0
2023-02-08 2023-02-06 0.210 0 +0
2023-02-07 2023-02-03 0.210 0 +0
2023-02-06 2023-02-02 0.210 0 +0
2023-02-03 2023-02-01 0.210 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.210 0 +0
2023-01-31 2023-01-27 0.194 0 +0
2023-01-30 2023-01-26 0.194 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.194 0 +0
2023-01-19 2023-01-17 0.194 0 +0
2023-01-18 2023-01-16 0.194 0 +0
2023-01-17 2023-01-13 0.194 0 +0
2023-01-16 2023-01-12 0.207 0 +0
2023-01-13 2023-01-11 0.207 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.206 0 +0
2023-01-06 2023-01-04 0.197 0 +0
2023-01-05 2023-01-03 0.197 0 +0
2023-01-04 2022-12-30 0.197 0 +0
2023-01-03 2022-12-29 0.197 0 +0
2022-12-30 2022-12-28 0.197 0 +0
2022-12-29 2022-12-23 0.197 0 +0
2022-12-28 2022-12-22 0.197 0 +0
2022-12-23 2022-12-21 0.215 0 +0
2022-12-22 2022-12-20 0.215 0 +0
2022-12-21 2022-12-19 0.215 0 +0
2022-12-20 2022-12-16 0.215 0 +0
2022-12-19 2022-12-15 0.215 0 +0
2022-12-16 2022-12-14 0.215 0 +0
2022-12-15 2022-12-13 0.215 0 +0
2022-12-14 2022-12-12 0.217 0 +0
2022-12-13 2022-12-09 0.217 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.220 0 +0
2022-12-08 2022-12-06 0.220 0 +0
2022-12-07 2022-12-05 0.220 0 +0
2022-12-06 2022-12-02 0.220 0 +0
2022-12-05 2022-12-01 0.227 0 +0
2022-12-02 2022-11-30 0.227 0 +0
2022-12-01 2022-11-29 0.240 0 +0
2022-11-30 2022-11-28 0.229 0 +0
2022-11-29 2022-11-25 0.230 0 +0
2022-11-28 2022-11-24 0.230 0 +0
2022-11-25 2022-11-23 0.230 0 +0
2022-11-24 2022-11-22 0.220 0 +0
2022-11-23 2022-11-21 0.224 0 +0
2022-11-22 2022-11-18 0.224 0 +0
2022-11-21 2022-11-17 0.224 0 +0
2022-11-18 2022-11-16 0.229 0 +0
2022-11-17 2022-11-15 0.229 0 +0
2022-11-16 2022-11-14 0.230 0 +0
2022-11-15 2022-11-11 0.237 0 +0
2022-11-14 2022-11-10 0.237 0 +0
2022-11-11 2022-11-09 0.237 0 +0
2022-11-10 2022-11-08 0.230 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.255 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.255 0 +0
2022-10-31 2022-10-27 0.255 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.265 0 +0
2022-10-26 2022-10-24 0.265 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.265 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.285 0 +0
2022-10-17 2022-10-13 0.285 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.285 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.285 0 +0
2022-10-07 2022-10-05 0.310 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.270 0 +0
2022-09-30 2022-09-28 0.270 0 +0
2022-09-29 2022-09-27 0.270 0 +0
2022-09-28 2022-09-26 0.270 0 +0
2022-09-27 2022-09-23 0.270 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.270 0 +0
2022-09-22 2022-09-20 0.270 0 +0
2022-09-21 2022-09-19 0.270 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.270 0 +0
2022-09-16 2022-09-14 0.270 0 +0
2022-09-15 2022-09-13 0.265 0 +0
2022-09-14 2022-09-09 0.265 0 +0
2022-09-13 2022-09-08 0.265 0 +0
2022-09-09 2022-09-07 0.295 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.295 0 +0
2022-09-05 2022-09-01 0.295 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.270 0 +0
2022-08-31 2022-08-29 0.270 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.246 0 +0
2022-08-24 2022-08-22 0.246 0 +0
2022-08-23 2022-08-19 0.246 0 +0
2022-08-22 2022-08-18 0.275 0 +0
2022-08-19 2022-08-17 0.275 0 +0
2022-08-18 2022-08-16 0.275 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.275 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.265 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.300 0 +0
2022-08-03 2022-08-01 0.300 0 +0
2022-08-02 2022-07-29 0.300 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.239 0 +0
2022-07-25 2022-07-21 0.239 0 +0
2022-07-22 2022-07-20 0.239 0 +0
2022-07-21 2022-07-19 0.244 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.250 0 +0
2022-07-15 2022-07-13 0.255 0 +0
2022-07-14 2022-07-12 0.265 0 +0
2022-07-13 2022-07-11 0.265 0 +0
2022-07-12 2022-07-08 0.265 0 +0
2022-07-11 2022-07-07 0.242 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.260 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.265 0 +0
2022-07-04 2022-06-29 0.280 0 +0
2022-06-30 2022-06-28 0.280 0 +0
2022-06-29 2022-06-27 0.280 0 +0
2022-06-28 2022-06-24 0.280 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.280 0 +0
2022-06-22 2022-06-20 0.280 0 +0
2022-06-21 2022-06-17 0.280 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.285 0 +0
2022-06-15 2022-06-13 0.285 0 +0
2022-06-14 2022-06-10 0.265 0 +0
2022-06-13 2022-06-09 0.265 0 +0
2022-06-10 2022-06-08 0.265 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.265 0 +0
2022-06-07 2022-06-02 0.265 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.275 0 +0
2022-06-01 2022-05-30 0.290 0 +0
2022-05-31 2022-05-27 0.290 0 +0
2022-05-30 2022-05-26 0.300 0 +0
2022-05-27 2022-05-25 0.300 0 +0
2022-05-26 2022-05-24 0.300 0 +0
2022-05-25 2022-05-23 0.280 0 +0
2022-05-24 2022-05-20 0.280 0 +0
2022-05-23 2022-05-19 0.280 0 +0
2022-05-20 2022-05-18 0.280 0 +0
2022-05-19 2022-05-17 0.280 0 +0
2022-05-18 2022-05-16 0.280 0 +0
2022-05-17 2022-05-13 0.280 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.280 0 +0
2022-05-12 2022-05-10 0.280 0 +0
2022-05-11 2022-05-06 0.280 0 +0
2022-05-10 2022-05-05 0.280 0 +0
2022-05-06 2022-05-04 0.280 0 +0
2022-05-05 2022-05-03 0.280 0 +0
2022-05-04 2022-04-29 0.285 0 +0
2022-05-03 2022-04-28 0.285 0 +0
2022-04-29 2022-04-27 0.285 0 +0
2022-04-28 2022-04-26 0.285 0 +0
2022-04-27 2022-04-25 0.285 0 +0
2022-04-26 2022-04-22 0.285 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.275 0 +0
2022-04-19 2022-04-13 0.275 0 +0
2022-04-14 2022-04-12 0.275 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.295 0 +0
2022-04-08 2022-04-06 0.295 0 +0
2022-04-07 2022-04-04 0.295 0 +0
2022-04-06 2022-04-01 0.295 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.255 0 +0
2022-03-31 2022-03-29 0.275 0 +0
2022-03-30 2022-03-28 0.246 0 +0
2022-03-29 2022-03-25 0.244 0 +0
2022-03-28 2022-03-24 0.244 0 +0
2022-03-25 2022-03-23 0.244 0 +0
2022-03-24 2022-03-22 0.243 0 +0
2022-03-23 2022-03-21 0.243 0 +0
2022-03-22 2022-03-18 0.243 0 +0
2022-03-21 2022-03-17 0.240 0 +0
2022-03-18 2022-03-16 0.241 0 +0
2022-03-17 2022-03-15 0.244 0 +0
2022-03-16 2022-03-14 0.270 0 +0
2022-03-15 2022-03-11 0.280 0 +0
2022-03-14 2022-03-10 0.295 0 +0
2022-03-11 2022-03-09 0.295 0 +0
2022-03-10 2022-03-08 0.295 0 +0
2022-03-09 2022-03-07 0.305 0 +0
2022-03-08 2022-03-04 0.310 0 +0
2022-03-07 2022-03-03 0.310 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.310 0 +0
2022-03-02 2022-02-28 0.310 0 +0
2022-03-01 2022-02-25 0.310 0 +0
2022-02-28 2022-02-24 0.310 0 +0
2022-02-25 2022-02-23 0.340 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.340 0 +0
2022-02-22 2022-02-18 0.345 0 +0
2022-02-21 2022-02-17 0.320 0 +0
2022-02-18 2022-02-16 0.310 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.275 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.275 0 +0
2022-02-10 2022-02-08 0.280 0 +0
2022-02-09 2022-02-07 0.265 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.265 0 +0
2022-02-04 2022-01-27 0.275 0 +0
2022-01-28 2022-01-26 0.275 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.305 0 +0
2022-01-25 2022-01-21 0.305 0 +0
2022-01-24 2022-01-20 0.305 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.310 0 +0
2022-01-18 2022-01-14 0.310 0 +0
2022-01-17 2022-01-13 0.285 0 +0
2022-01-14 2022-01-12 0.285 0 +0
2022-01-13 2022-01-11 0.285 0 +0
2022-01-12 2022-01-10 0.285 0 +0
2022-01-11 2022-01-07 0.285 0 +0
2022-01-10 2022-01-06 0.290 0 +0
2022-01-07 2022-01-05 0.290 0 +0
2022-01-06 2022-01-04 0.300 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.285 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.300 0 +0
2021-12-28 2021-12-22 0.315 0 +0
2021-12-23 2021-12-21 0.315 0 +0
2021-12-22 2021-12-20 0.325 0 +0
2021-12-21 2021-12-17 0.325 0 +0
2021-12-20 2021-12-16 0.325 0 +0
2021-12-17 2021-12-15 0.325 0 +0
2021-12-16 2021-12-14 0.325 0 +0
2021-12-15 2021-12-13 0.330 0 +0
2021-12-14 2021-12-10 0.330 0 +0
2021-12-13 2021-12-09 0.330 0 +0
2021-12-10 2021-12-08 0.330 0 +0
2021-12-09 2021-12-07 0.330 0 +0
2021-12-08 2021-12-06 0.330 0 +0
2021-12-07 2021-12-03 0.340 0 +0
2021-12-06 2021-12-02 0.340 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.340 0 +0
2021-12-01 2021-11-29 0.340 0 +0
2021-11-30 2021-11-26 0.340 0 +0
2021-11-29 2021-11-25 0.340 0 +0
2021-11-26 2021-11-24 0.340 0 +0
2021-11-25 2021-11-23 0.340 0 +0
2021-11-24 2021-11-22 0.350 0 +0
2021-11-23 2021-11-19 0.350 0 +0
2021-11-22 2021-11-18 0.350 0 +0
2021-11-19 2021-11-17 0.355 0 +0
2021-11-18 2021-11-16 0.355 0 +0
2021-11-17 2021-11-15 0.355 0 +0
2021-11-16 2021-11-12 0.355 0 +0
2021-11-15 2021-11-11 0.355 0 +0
2021-11-12 2021-11-10 0.355 0 +0
2021-11-11 2021-11-09 0.355 0 +0
2021-11-10 2021-11-08 0.355 0 +0
2021-11-09 2021-11-05 0.380 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.380 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.380 0 +0
2021-11-02 2021-10-29 0.380 0 +0
2021-11-01 2021-10-28 0.380 0 +0
2021-10-29 2021-10-27 0.340 0 +0
2021-10-28 2021-10-26 0.345 0 +0
2021-10-27 2021-10-25 0.380 0 +0
2021-10-26 2021-10-22 0.365 0 +0
2021-10-25 2021-10-21 0.365 0 +0
2021-10-22 2021-10-20 0.365 0 +0
2021-10-21 2021-10-19 0.365 0 +0
2021-10-20 2021-10-18 0.365 0 +0
2021-10-19 2021-10-15 0.365 0 +0
2021-10-18 2021-10-12 0.365 0 +0
2021-10-15 2021-10-11 0.370 0 +0
2021-10-12 2021-10-08 0.370 0 +0
2021-10-11 2021-10-07 0.380 0 +0
2021-10-08 2021-10-06 0.375 0 +0
2021-10-07 2021-10-05 0.375 0 +0
2021-10-06 2021-10-04 0.375 0 +0
2021-10-05 2021-09-30 0.355 0 +0
2021-10-04 2021-09-29 0.355 0 +0
2021-09-30 2021-09-28 0.345 0 +0
2021-09-29 2021-09-27 0.345 0 +0
2021-09-28 2021-09-24 0.345 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.345 0 +0
2021-09-23 2021-09-20 0.345 0 +0
2021-09-21 2021-09-17 0.345 0 +0
2021-09-20 2021-09-16 0.345 0 +0
2021-09-17 2021-09-15 0.345 0 +0
2021-09-16 2021-09-14 0.345 0 +0
2021-09-15 2021-09-13 0.345 0 +0
2021-09-14 2021-09-10 0.345 0 +0
2021-09-13 2021-09-09 0.345 0 +0
2021-09-10 2021-09-08 0.345 0 +0
2021-09-09 2021-09-07 0.345 0 +0
2021-09-08 2021-09-06 0.345 0 +0
2021-09-07 2021-09-03 0.375 0 +0
2021-09-06 2021-09-02 0.360 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.355 0 +0
2021-09-01 2021-08-30 0.350 0 +0
2021-08-31 2021-08-27 0.370 0 +0
2021-08-30 2021-08-26 0.370 0 +0
2021-08-27 2021-08-25 0.370 0 +0
2021-08-26 2021-08-24 0.370 0 +0
2021-08-25 2021-08-23 0.350 0 +0
2021-08-24 2021-08-20 0.380 0 +0
2021-08-23 2021-08-19 0.380 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.400 0 +0
2021-08-18 2021-08-16 0.400 0 +0
2021-08-17 2021-08-13 0.400 0 +0
2021-08-16 2021-08-12 0.380 0 +0
2021-08-13 2021-08-11 0.380 0 +0
2021-08-12 2021-08-10 0.380 0 +0
2021-08-11 2021-08-09 0.380 0 +0
2021-08-10 2021-08-06 0.380 0 +0
2021-08-09 2021-08-05 0.380 0 +0
2021-08-06 2021-08-04 0.380 0 +0
2021-08-05 2021-08-03 0.380 0 +0
2021-08-04 2021-08-02 0.380 0 +0
2021-08-03 2021-07-30 0.380 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.390 0 +0
2021-07-28 2021-07-26 0.390 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.390 0 +0
2021-07-23 2021-07-21 0.390 0 +0
2021-07-22 2021-07-20 0.390 0 +0
2021-07-21 2021-07-19 0.390 0 +0
2021-07-20 2021-07-16 0.390 0 +0
2021-07-19 2021-07-15 0.390 0 +0
2021-07-16 2021-07-14 0.390 0 +0
2021-07-15 2021-07-13 0.390 0 +0
2021-07-14 2021-07-12 0.390 0 +0
2021-07-13 2021-07-09 0.390 0 +0
2021-07-12 2021-07-08 0.400 0 +0
2021-07-09 2021-07-07 0.400 0 +0
2021-07-08 2021-07-06 0.405 0 +0
2021-07-07 2021-07-05 0.405 0 +0
2021-07-06 2021-07-02 0.405 0 +0
2021-07-05 2021-06-30 0.405 0 +0
2021-07-02 2021-06-29 0.405 0 +0
2021-06-30 2021-06-28 0.405 0 +0
2021-06-29 2021-06-25 0.400 0 +0
2021-06-28 2021-06-24 0.400 0 +0
2021-06-25 2021-06-23 0.400 0 +0
2021-06-24 2021-06-22 0.420 0 +0
2021-06-23 2021-06-21 0.410 0 +0
2021-06-22 2021-06-18 0.400 0 +0
2021-06-21 2021-06-17 0.400 0 +0
2021-06-18 2021-06-16 0.400 0 +0
2021-06-17 2021-06-15 0.400 0 +0
2021-06-16 2021-06-11 0.385 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.385 0 +0
2021-06-10 2021-06-08 0.385 0 +0
2021-06-09 2021-06-07 0.385 0 +0
2021-06-08 2021-06-04 0.385 0 +0
2021-06-07 2021-06-03 0.385 0 +0
2021-06-04 2021-06-02 0.385 0 +0
2021-06-03 2021-06-01 0.385 0 +0
2021-06-02 2021-05-31 0.385 0 +0
2021-06-01 2021-05-28 0.410 0 +0
2021-05-31 2021-05-27 0.410 0 +0
2021-05-28 2021-05-26 0.410 0 +0
2021-05-27 2021-05-25 0.410 0 +0
2021-05-26 2021-05-24 0.410 0 +0
2021-05-25 2021-05-21 0.410 0 +0
2021-05-24 2021-05-20 0.410 0 +0
2021-05-21 2021-05-18 0.410 0 +0
2021-05-20 2021-05-17 0.405 0 +0
2021-05-18 2021-05-14 0.405 0 +0
2021-05-17 2021-05-13 0.390 0 +0
2021-05-14 2021-05-12 0.390 0 +0
2021-05-13 2021-05-11 0.390 0 +0
2021-05-12 2021-05-10 0.385 0 +0
2021-05-11 2021-05-07 0.385 0 +0
2021-05-10 2021-05-06 0.400 0 +0
2021-05-07 2021-05-05 0.400 0 +0
2021-05-06 2021-05-04 0.400 0 +0
2021-05-05 2021-05-03 0.400 0 +0
2021-05-04 2021-04-30 0.395 0 +0
2021-05-03 2021-04-29 0.390 0 +0
2021-04-30 2021-04-28 0.385 0 +0
2021-04-29 2021-04-27 0.400 0 +0
2021-04-28 2021-04-26 0.390 0 +0
2021-04-27 2021-04-23 0.410 0 +0
2021-04-26 2021-04-22 0.400 0 +0
2021-04-23 2021-04-21 0.400 0 +0
2021-04-22 2021-04-20 0.400 0 +0
2021-04-21 2021-04-19 0.400 0 +0
2021-04-20 2021-04-16 0.400 0 +0
2021-04-19 2021-04-15 0.400 0 +0
2021-04-16 2021-04-14 0.400 0 +0
2021-04-15 2021-04-13 0.400 0 +0
2021-04-14 2021-04-12 0.400 0 +0
2021-04-13 2021-04-09 0.400 0 +0
2021-04-12 2021-04-08 0.390 0 +0
2021-04-09 2021-04-07 0.410 0 +0
2021-04-08 2021-04-01 0.410 0 +0
2021-04-07 2021-03-31 0.410 0 +0
2021-04-01 2021-03-30 0.410 0 +0
2021-03-31 2021-03-29 0.400 0 +0
2021-03-30 2021-03-26 0.395 0 +0
2021-03-29 2021-03-25 0.395 0 +0
2021-03-26 2021-03-24 0.375 0 +0
2021-03-25 2021-03-23 0.360 0 +0
2021-03-24 2021-03-22 0.380 0 +0
2021-03-23 2021-03-19 0.380 0 +0
2021-03-22 2021-03-18 0.395 0 +0
2021-03-19 2021-03-17 0.400 0 +0
2021-03-18 2021-03-16 0.415 0 +0
2021-03-17 2021-03-15 0.415 0 +0
2021-03-16 2021-03-12 0.450 0 +0
2021-03-15 2021-03-11 0.450 0 +0
2021-03-12 2021-03-10 0.420 0 +0
2021-03-11 2021-03-09 0.420 0 +0
2021-03-10 2021-03-08 0.430 0 +0
2021-03-09 2021-03-05 0.430 0 +0
2021-03-08 2021-03-04 0.430 0 +0
2021-03-05 2021-03-03 0.430 0 +0
2021-03-04 2021-03-02 0.450 0 +0
2021-03-03 2021-03-01 0.450 0 +0
2021-03-02 2021-02-26 0.450 0 +0
2021-03-01 2021-02-25 0.405 0 +0
2021-02-26 2021-02-24 0.405 0 +0
2021-02-25 2021-02-23 0.405 0 +0
2021-02-24 2021-02-22 0.420 0 +0
2021-02-23 2021-02-19 0.400 0 +0
2021-02-22 2021-02-18 0.395 0 +0
2021-02-19 2021-02-17 0.425 0 +0
2021-02-18 2021-02-16 0.385 0 +0
2021-02-17 2021-02-11 0.380 0 +0
2021-02-16 2021-02-09 0.385 0 +0
2021-02-10 2021-02-08 0.385 0 +0
2021-02-09 2021-02-05 0.400 0 +0
2021-02-08 2021-02-04 0.400 0 +0
2021-02-05 2021-02-03 0.400 0 +0
2021-02-04 2021-02-02 0.400 0 +0
2021-02-03 2021-02-01 0.400 0 +0
2021-02-02 2021-01-29 0.400 0 +0
2021-02-01 2021-01-28 0.400 0 +0
2021-01-29 2021-01-27 0.410 0 +0
2021-01-28 2021-01-26 0.410 0 +0
2021-01-27 2021-01-25 0.445 0 +0
2021-01-26 2021-01-22 0.490 0 +0
2021-01-25 2021-01-21 0.510 0 +0
2021-01-22 2021-01-20 0.530 0 +0
2021-01-21 2021-01-19 0.540 0 +0
2021-01-20 2021-01-18 0.520 0 +0
2021-01-19 2021-01-15 0.400 0 +0
2021-01-18 2021-01-14 0.410 0 +0
2021-01-15 2021-01-13 0.400 0 +0
2021-01-14 2021-01-12 0.400 0 +0
2021-01-13 2021-01-11 0.400 0 +0
2021-01-12 2021-01-08 0.400 0 +0
2021-01-11 2021-01-07 0.400 0 +0
2021-01-08 2021-01-06 0.400 0 +0
2021-01-07 2021-01-05 0.400 0 +0
2021-01-06 2021-01-04 0.400 0 +0
2021-01-05 2020-12-31 0.390 0 +0
2021-01-04 2020-12-29 0.380 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.375 0 +0
2020-12-28 2020-12-22 0.375 0 +0
2020-12-23 2020-12-21 0.375 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.405 0 +0
2020-12-18 2020-12-16 0.375 0 +0
2020-12-17 2020-12-15 0.375 0 +0
2020-12-16 2020-12-14 0.375 0 +0
2020-12-15 2020-12-11 0.375 0 +0
2020-12-14 2020-12-10 0.375 0 +0
2020-12-11 2020-12-09 0.395 0 +0
2020-12-10 2020-12-08 0.400 0 +0
2020-12-09 2020-12-07 0.400 0 +0
2020-12-08 2020-12-04 0.380 0 +0
2020-12-07 2020-12-03 0.360 0 +0
2020-12-04 2020-12-02 0.360 0 +0
2020-12-03 2020-12-01 0.370 0 +0
2020-12-02 2020-11-30 0.370 0 +0
2020-12-01 2020-11-27 0.370 0 +0
2020-11-30 2020-11-26 0.370 0 +0
2020-11-27 2020-11-25 0.370 0 +0
2020-11-26 2020-11-24 0.370 0 +0
2020-11-25 2020-11-23 0.380 0 +0
2020-11-24 2020-11-20 0.380 0 +0
2020-11-23 2020-11-19 0.395 0 +0
2020-11-20 2020-11-18 0.395 0 +0
2020-11-19 2020-11-17 0.400 0 +0
2020-11-18 2020-11-16 0.400 0 +0
2020-11-17 2020-11-13 0.400 0 +0
2020-11-16 2020-11-12 0.415 0 +0
2020-11-13 2020-11-11 0.415 0 +0
2020-11-12 2020-11-10 0.410 0 +0
2020-11-11 2020-11-09 0.410 0 +0
2020-11-10 2020-11-06 0.385 0 +0
2020-11-09 2020-11-05 0.385 0 +0
2020-11-06 2020-11-04 0.385 0 +0
2020-11-05 2020-11-03 0.385 0 +0
2020-11-04 2020-11-02 0.400 0 +0
2020-11-03 2020-10-30 0.405 0 +0
2020-11-02 2020-10-29 0.415 0 +0
2020-10-30 2020-10-28 0.365 0 +0
2020-10-29 2020-10-27 0.360 0 +0
2020-10-28 2020-10-23 0.370 0 +0
2020-10-27 2020-10-22 0.370 0 +0
2020-10-23 2020-10-21 0.370 0 +0
2020-10-22 2020-10-20 0.370 0 +0
2020-10-21 2020-10-19 0.380 0 +0
2020-10-20 2020-10-16 0.380 0 +0
2020-10-19 2020-10-15 0.380 0 +0
2020-10-16 2020-10-14 0.390 0 +0
2020-10-15 2020-10-12 0.395 0 +0
2020-10-14 2020-10-09 0.395 0 +0
2020-10-12 2020-10-08 0.395 0 +0
2020-10-09 2020-10-07 0.395 0 +0
2020-10-08 2020-10-06 0.395 0 +0
2020-10-07 2020-10-05 0.395 0 +0
2020-10-06 2020-09-30 0.400 0 +0
2020-10-05 2020-09-29 0.395 0 +0
2020-09-30 2020-09-28 0.400 0 +0
2020-09-29 2020-09-25 0.400 0 +0
2020-09-28 2020-09-24 0.400 0 +0
2020-09-25 2020-09-23 0.400 0 +0
2020-09-24 2020-09-22 0.410 0 +0
2020-09-23 2020-09-21 0.420 0 +0
2020-09-22 2020-09-18 0.425 0 +0
2020-09-21 2020-09-17 0.410 0 +0
2020-09-18 2020-09-16 0.410 0 +0
2020-09-17 2020-09-15 0.415 0 +0
2020-09-16 2020-09-14 0.415 0 +0
2020-09-15 2020-09-11 0.415 0 +0
2020-09-14 2020-09-10 0.415 0 +0
2020-09-11 2020-09-09 0.420 0 +0
2020-09-10 2020-09-08 0.420 0 +0
2020-09-09 2020-09-07 0.420 0 +0
2020-09-08 2020-09-04 0.405 0 +0
2020-09-07 2020-09-03 0.405 0 +0
2020-09-04 2020-09-02 0.390 0 +0
2020-09-03 2020-09-01 0.390 0 +0
2020-09-02 2020-08-31 0.390 0 +0
2020-09-01 2020-08-28 0.410 0 +0
2020-08-31 2020-08-27 0.440 0 +0
2020-08-28 2020-08-26 0.400 0 +0
2020-08-27 2020-08-25 0.410 0 +0
2020-08-26 2020-08-24 0.375 0 +0
2020-08-25 2020-08-21 0.385 0 +0
2020-08-24 2020-08-20 0.410 0 +0
2020-08-21 2020-08-19 0.410 0 +0
2020-08-20 2020-08-18 0.410 0 +0
2020-08-19 2020-08-17 0.410 0 +0
2020-08-18 2020-08-14 0.410 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.380 0 +0
2020-08-13 2020-08-11 0.380 0 +0
2020-08-12 2020-08-10 0.380 0 +0
2020-08-11 2020-08-07 0.380 0 +0
2020-08-10 2020-08-06 0.405 0 +0
2020-08-07 2020-08-05 0.375 0 +0
2020-08-06 2020-08-04 0.375 0 +0
2020-08-05 2020-08-03 0.375 0 +0
2020-08-04 2020-07-31 0.390 0 +0
2020-08-03 2020-07-30 0.390 0 +0
2020-07-31 2020-07-29 0.380 0 +0
2020-07-30 2020-07-28 0.390 0 +0
2020-07-29 2020-07-27 0.390 0 +0
2020-07-28 2020-07-24 0.390 0 +0
2020-07-27 2020-07-23 0.390 0 +0
2020-07-24 2020-07-22 0.390 0 +0
2020-07-23 2020-07-21 0.390 0 +0
2020-07-22 2020-07-20 0.390 0 +0
2020-07-21 2020-07-17 0.405 0 +0
2020-07-20 2020-07-16 0.415 0 +0
2020-07-17 2020-07-15 0.415 0 +0
2020-07-16 2020-07-14 0.420 0 +0
2020-07-15 2020-07-13 0.415 0 +0
2020-07-14 2020-07-10 0.415 0 +0
2020-07-13 2020-07-09 0.425 0 +0
2020-07-10 2020-07-08 0.420 0 +0
2020-07-09 2020-07-07 0.440 0 +0
2020-07-08 2020-07-06 0.450 0 +0
2020-07-07 2020-07-03 0.420 0 +0
2020-07-06 2020-07-02 0.420 0 +0
2020-07-03 2020-06-30 0.420 0 +0
2020-07-02 2020-06-29 0.420 0 +0
2020-06-30 2020-06-26 0.420 0 +0
2020-06-29 2020-06-24 0.420 0 +0
2020-06-26 2020-06-23 0.430 0 +0
2020-06-24 2020-06-22 0.430 0 +0
2020-06-23 2020-06-19 0.430 0 +0
2020-06-22 2020-06-18 0.430 0 +0
2020-06-19 2020-06-17 0.430 0 +0
2020-06-18 2020-06-16 0.430 0 +0
2020-06-17 2020-06-15 0.450 0 +0
2020-06-16 2020-06-12 0.420 0 +0
2020-06-15 2020-06-11 0.420 0 +0
2020-06-12 2020-06-10 0.420 0 +0
2020-06-11 2020-06-09 0.420 0 +0
2020-06-10 2020-06-08 0.430 0 +0
2020-06-09 2020-06-05 0.430 0 +0
2020-06-08 2020-06-04 0.430 0 +0
2020-06-05 2020-06-03 0.410 0 +0
2020-06-04 2020-06-02 0.425 0 +0
2020-06-03 2020-06-01 0.435 0 +0
2020-06-02 2020-05-29 0.425 0 +0
2020-06-01 2020-05-28 0.450 0 +0
2020-05-29 2020-05-27 0.455 0 +0
2020-05-28 2020-05-26 0.455 0 +0
2020-05-27 2020-05-25 0.455 0 +0
2020-05-26 2020-05-22 0.455 0 +0
2020-05-25 2020-05-21 0.455 0 +0
2020-05-22 2020-05-20 0.455 0 +0
2020-05-21 2020-05-19 0.455 0 +0
2020-05-20 2020-05-18 0.455 0 +0
2020-05-19 2020-05-15 0.455 0 +0
2020-05-18 2020-05-14 0.455 0 +0
2020-05-15 2020-05-13 0.455 0 +0
2020-05-14 2020-05-12 0.455 0 +0
2020-05-13 2020-05-11 0.455 0 +0
2020-05-12 2020-05-08 0.465 0 +0
2020-05-11 2020-05-07 0.465 0 +0
2020-05-08 2020-05-06 0.465 0 +0
2020-05-07 2020-05-05 0.465 0 +0
2020-05-06 2020-05-04 0.465 0 +0
2020-05-05 2020-04-29 0.490 0 +0
2020-05-04 2020-04-28 0.490 0 +0
2020-04-29 2020-04-27 0.490 0 +0
2020-04-28 2020-04-24 0.490 0 +0
2020-04-27 2020-04-23 0.490 0 +0
2020-04-24 2020-04-22 0.500 0 +0
2020-04-23 2020-04-21 0.510 0 +0
2020-04-22 2020-04-20 0.510 0 +0
2020-04-21 2020-04-17 0.510 0 +0
2020-04-20 2020-04-16 0.510 0 +0
2020-04-17 2020-04-15 0.510 0 +0
2020-04-16 2020-04-14 0.520 0 +0
2020-04-15 2020-04-09 0.490 0 +0
2020-04-14 2020-04-08 0.490 0 +0
2020-04-09 2020-04-07 0.520 0 +0
2020-04-08 2020-04-06 0.530 0 +0
2020-04-07 2020-04-03 0.540 0 +0
2020-04-06 2020-04-02 0.540 0 +0
2020-04-03 2020-04-01 0.540 0 +0
2020-04-02 2020-03-31 0.590 0 +0
2020-04-01 2020-03-30 0.520 0 +0
2020-03-31 2020-03-27 0.560 0 +0
2020-03-30 2020-03-26 0.580 0 +0
2020-03-27 2020-03-25 0.570 0 +0
2020-03-26 2020-03-24 0.500 0 +0
2020-03-25 2020-03-23 0.570 0 +0
2020-03-24 2020-03-20 0.570 0 +0
2020-03-23 2020-03-19 0.600 0 +0
2020-03-20 2020-03-18 0.600 0 +0
2020-03-19 2020-03-17 0.600 0 +0
2020-03-18 2020-03-16 0.600 0 +0
2020-03-17 2020-03-13 0.600 0 +0
2020-03-16 2020-03-12 0.600 0 +0
2020-03-13 2020-03-11 0.660 0 +0
2020-03-12 2020-03-10 0.660 0 +0
2020-03-11 2020-03-09 0.660 0 +0
2020-03-10 2020-03-06 0.740 0 +0
2020-03-09 2020-03-05 0.740 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.760 0 +0
2020-03-04 2020-03-02 0.750 0 +0
2020-03-03 2020-02-28 0.750 0 +0
2020-03-02 2020-02-27 0.780 0 +0
2020-02-28 2020-02-26 0.850 0 +0
2020-02-27 2020-02-25 0.850 0 +0
2020-02-26 2020-02-24 0.850 0 +0
2020-02-25 2020-02-21 0.840 0 +0
2020-02-24 2020-02-20 0.800 0 +0
2020-02-21 2020-02-19 0.800 0 +0
2020-02-20 2020-02-18 0.850 0 +0
2020-02-19 2020-02-17 0.850 0 +0
2020-02-18 2020-02-14 0.850 0 +0
2020-02-17 2020-02-13 0.850 0 +0
2020-02-14 2020-02-12 0.800 0 +0
2020-02-13 2020-02-11 0.830 0 +0
2020-02-12 2020-02-10 0.830 0 +0
2020-02-11 2020-02-07 0.830 0 +0
2020-02-10 2020-02-06 0.830 0 +0
2020-02-07 2020-02-05 0.790 0 +0
2020-02-06 2020-02-04 0.800 0 +0
2020-02-05 2020-02-03 0.790 0 +0
2020-02-04 2020-01-31 0.860 0 +0
2020-02-03 2020-01-30 0.860 0 +0
2020-01-31 2020-01-29 0.860 0 +0
2020-01-30 2020-01-24 0.890 0 +0
2020-01-29 2020-01-22 0.890 0 +0
2020-01-23 2020-01-21 0.860 0 +0
2020-01-22 2020-01-20 0.860 0 +0
2020-01-21 2020-01-17 0.860 0 +0
2020-01-20 2020-01-16 0.860 0 +0
2020-01-17 2020-01-15 0.850 0 +0
2020-01-16 2020-01-14 0.850 0 +0
2020-01-15 2020-01-13 0.850 0 +0
2020-01-14 2020-01-10 0.850 0 +0
2020-01-13 2020-01-09 0.840 0 +0
2020-01-10 2020-01-08 0.840 0 +0
2020-01-09 2020-01-07 0.840 0 +0
2020-01-08 2020-01-06 0.870 0 +0
2020-01-07 2020-01-03 0.870 0 +0
2020-01-06 2020-01-02 0.890 0 +0
2020-01-03 2019-12-31 0.890 0 +0
2020-01-02 2019-12-27 0.900 0 +0
2019-12-30 2019-12-24 0.900 0 +0
2019-12-27 2019-12-20 0.910 0 +0
2019-12-23 2019-12-19 0.910 0 +0
2019-12-20 2019-12-18 0.910 0 +0
2019-12-19 2019-12-17 0.930 0 +0
2019-12-18 2019-12-16 0.930 0 +0
2019-12-17 2019-12-13 0.930 0 +0
2019-12-16 2019-12-12 0.920 0 +0
2019-12-13 2019-12-11 0.920 0 +0
2019-12-12 2019-12-10 0.920 0 +0
2019-12-11 2019-12-09 0.920 0 +0
2019-12-10 2019-12-06 0.920 0 +0
2019-12-09 2019-12-05 0.910 0 +0
2019-12-06 2019-12-04 0.920 0 +0
2019-12-05 2019-12-03 0.910 0 +0
2019-12-04 2019-12-02 0.910 0 +0
2019-12-03 2019-11-29 0.940 0 +0
2019-12-02 2019-11-28 0.940 0 +0
2019-11-29 2019-11-27 0.940 0 +0
2019-11-28 2019-11-26 0.940 0 +0
2019-11-27 2019-11-25 0.960 0 +0
2019-11-26 2019-11-22 0.960 0 +0
2019-11-25 2019-11-21 0.910 0 +0
2019-11-22 2019-11-20 0.910 0 +0
2019-11-21 2019-11-19 0.910 0 +0
2019-11-20 2019-11-18 0.920 0 +0
2019-11-19 2019-11-15 0.920 0 +0
2019-11-18 2019-11-14 0.940 0 +0
2019-11-15 2019-11-13 0.940 0 +0
2019-11-14 2019-11-12 0.950 0 +0
2019-11-13 2019-11-11 0.930 0 +0
2019-11-12 2019-11-08 0.970 0 +0
2019-11-11 2019-11-07 0.940 0 +0
2019-11-08 2019-11-06 0.950 0 +0
2019-11-07 2019-11-05 0.950 0 +0
2019-11-06 2019-11-04 0.980 0 +0
2019-11-05 2019-11-01 0.980 0 +0
2019-11-04 2019-10-31 0.960 0 +0
2019-11-01 2019-10-30 0.990 0 +0
2019-10-31 2019-10-29 1.030 0 +0
2019-10-30 2019-10-28 0.970 0 +0
2019-10-29 2019-10-25 0.970 0 +0
2019-10-28 2019-10-24 0.980 0 +0
2019-10-25 2019-10-23 0.960 0 +0
2019-10-24 2019-10-22 0.950 0 +0
2019-10-23 2019-10-21 0.950 0 +0
2019-10-22 2019-10-18 0.950 0 +0
2019-10-21 2019-10-17 0.950 0 +0
2019-10-18 2019-10-16 0.980 0 +0
2019-10-17 2019-10-15 1.000 0 +0
2019-10-16 2019-10-14 0.970 0 +0
2019-10-15 2019-10-11 0.950 0 +0
2019-10-14 2019-10-10 0.960 0 +0
2019-10-11 2019-10-09 0.960 0 +0
2019-10-10 2019-10-08 0.960 0 +0
2019-10-09 2019-10-04 0.980 0 +0
2019-10-08 2019-10-03 0.980 0 +0
2019-10-04 2019-10-02 0.970 0 +0
2019-10-03 2019-09-30 0.980 0 +0
2019-10-02 2019-09-27 0.980 0 +0
2019-09-30 2019-09-26 1.000 0 +0
2019-09-27 2019-09-25 1.000 0 +0
2019-09-26 2019-09-24 1.000 0 +0
2019-09-25 2019-09-23 0.990 0 +0
2019-09-24 2019-09-20 1.000 0 +0
2019-09-23 2019-09-19 0.980 0 +0
2019-09-20 2019-09-18 1.000 0 +0
2019-09-19 2019-09-17 0.950 0 +0
2019-09-18 2019-09-16 0.960 0 +0
2019-09-17 2019-09-13 0.980 0 +0
2019-09-16 2019-09-12 0.980 0 +0
2019-09-13 2019-09-11 0.970 0 +0
2019-09-12 2019-09-10 0.970 0 +0
2019-09-11 2019-09-09 1.020 0 +0
2019-09-10 2019-09-06 1.020 0 +0
2019-09-09 2019-09-05 0.910 0 +0
2019-09-06 2019-09-04 1.040 0 +0
2019-09-05 2019-09-03 1.040 0 +0
2019-09-04 2019-09-02 1.050 0 +0
2019-09-03 2019-08-30 1.050 0 +0
2019-09-02 2019-08-29 0.890 0 +0
2019-08-30 2019-08-28 0.880 0 +0
2019-08-29 2019-08-27 0.980 0 +0
2019-08-28 2019-08-26 1.010 0 +0
2019-08-27 2019-08-23 1.010 0 +0
2019-08-26 2019-08-22 1.040 0 +0
2019-08-23 2019-08-21 1.100 0 +0
2019-08-22 2019-08-20 1.030 0 +0
2019-08-21 2019-08-19 1.020 0 +0
2019-08-20 2019-08-16 1.050 0 +0
2019-08-19 2019-08-15 1.050 0 +0
2019-08-16 2019-08-14 1.060 0 +0
2019-08-15 2019-08-13 1.090 0 +0
2019-08-14 2019-08-12 1.100 0 +0
2019-08-13 2019-08-09 1.100 0 +0
2019-08-12 2019-08-08 1.100 0 +0
2019-08-09 2019-08-07 1.100 0 +0
2019-08-08 2019-08-06 1.100 0 +0
2019-08-07 2019-08-05 1.120 0 +0
2019-08-06 2019-08-02 1.120 0 +0
2019-08-05 2019-08-01 1.120 0 +0
2019-08-02 2019-07-31 1.130 0 +0
2019-08-01 2019-07-30 1.130 0 +0
2019-07-31 2019-07-29 1.130 0 +0
2019-07-30 2019-07-26 1.130 0 +0
2019-07-29 2019-07-25 1.130 0 +0
2019-07-26 2019-07-24 1.060 0 +0
2019-07-25 2019-07-23 1.080 0 +0
2019-07-24 2019-07-22 1.120 0 +0
2019-07-23 2019-07-19 1.150 0 +0
2019-07-22 2019-07-18 1.160 0 +0
2019-07-19 2019-07-17 1.160 0 +0
2019-07-18 2019-07-16 1.150 0 +0
2019-07-17 2019-07-15 1.160 0 +0
2019-07-16 2019-07-12 1.170 0 +0
2019-07-15 2019-07-11 1.180 0 +0
2019-07-12 2019-07-10 1.100 0 +0
2019-07-11 2019-07-09 0.960 0 +0
2019-07-10 2019-07-08 0.960 0 +0
2019-07-09 2019-07-05 0.960 0 +0
2019-07-08 2019-07-04 0.960 0 +0
2019-07-05 2019-07-03 0.940 0 +0
2019-07-04 2019-07-02 0.940 0 +0
2019-07-03 2019-06-28 0.910 0 +0
2019-07-02 2019-06-27 0.900 0 +0
2019-06-28 2019-06-26 0.900 0 +0
2019-06-27 2019-06-25 0.890 0 +0
2019-06-26 2019-06-24 0.950 0 +0
2019-06-25 2019-06-21 0.950 0 +0
2019-06-24 2019-06-20 0.950 0 +0
2019-06-21 2019-06-19 0.910 0 +0
2019-06-20 2019-06-18 0.890 0 +0
2019-06-19 2019-06-17 0.920 0 +0
2019-06-18 2019-06-14 0.920 0 +0
2019-06-17 2019-06-13 0.920 0 +0
2019-06-14 2019-06-12 0.900 0 +0
2019-06-13 2019-06-11 0.920 0 +0
2019-06-12 2019-06-10 0.900 0 +0
2019-06-11 2019-06-06 0.890 0 +0
2019-06-10 2019-06-05 0.890 0 +0
2019-06-06 2019-06-04 0.890 0 +0
2019-06-05 2019-06-03 1.000 0 +0
2019-06-04 2019-05-31 1.000 0 +0
2019-06-03 2019-05-30 1.010 0 +0
2019-05-31 2019-05-29 1.050 0 +0
2019-05-30 2019-05-28 1.050 0 +0
2019-05-29 2019-05-27 1.050 0 +0
2019-05-28 2019-05-24 1.060 0 +0
2019-05-27 2019-05-23 1.060 0 +0
2019-05-24 2019-05-22 1.100 0 +0
2019-05-23 2019-05-21 1.100 0 +0
2019-05-22 2019-05-20 1.100 0 +0
2019-05-21 2019-05-17 1.100 0 +0
2019-05-20 2019-05-16 1.150 0 +0
2019-05-17 2019-05-15 1.150 0 +0
2019-05-16 2019-05-14 1.150 0 +0
2019-05-15 2019-05-10 1.120 0 +0
2019-05-14 2019-05-09 1.100 0 +0
2019-05-10 2019-05-08 1.120 0 +0
2019-05-09 2019-05-07 1.170 0 +0
2019-05-08 2019-05-06 1.170 0 +0
2019-05-07 2019-05-03 1.220 0 +0
2019-05-06 2019-05-02 1.200 0 +0
2019-05-03 2019-04-30 1.210 0 +0
2019-05-02 2019-04-29 1.260 0 +0
2019-04-30 2019-04-26 1.260 0 +0
2019-04-29 2019-04-25 1.300 0 +0
2019-04-26 2019-04-24 1.340 0 +0
2019-04-25 2019-04-23 1.200 0 +0
2019-04-24 2019-04-18 1.200 0 +0
2019-04-23 2019-04-17 1.210 0 +0
2019-04-18 2019-04-16 1.200 0 +0
2019-04-17 2019-04-15 1.200 0 +0
2019-04-16 2019-04-12 1.250 0 +0
2019-04-15 2019-04-11 1.250 0 +0
2019-04-12 2019-04-10 1.240 0 +0
2019-04-11 2019-04-09 1.210 0 +0
2019-04-10 2019-04-08 1.210 0 +0
2019-04-09 2019-04-04 1.260 0 +0
2019-04-08 2019-04-03 1.320 0 +0
2019-04-04 2019-04-02 1.310 0 +0
2019-04-03 2019-04-01 1.350 0 +0
2019-04-02 2019-03-29 1.230 0 +0
2019-04-01 2019-03-28 1.000 0 +0
2019-03-29 2019-03-27 1.040 0 +0
2019-03-28 2019-03-26 1.090 0 +0
2019-03-27 2019-03-25 1.100 0 +0
2019-03-26 2019-03-22 1.050 0 +0
2019-03-25 2019-03-21 1.110 0 +0
2019-03-22 2019-03-20 1.130 0 +0
2019-03-21 2019-03-19 1.140 0 +0
2019-03-20 2019-03-18 1.170 0 +0
2019-03-19 2019-03-15 1.210 0 +0
2019-03-18 2019-03-14 1.260 0 +0
2019-03-15 2019-03-13 1.280 0 +0
2019-03-14 2019-03-12 1.280 0 +0
2019-03-13 2019-03-11 1.320 0 +0
2019-03-12 2019-03-08 1.300 0 +0
2019-03-11 2019-03-07 1.320 0 +0
2019-03-08 2019-03-06 1.360 0 +0
2019-03-07 2019-03-05 1.360 0 +0
2019-03-06 2019-03-04 1.380 0 +0
2019-03-05 2019-03-01 1.380 0 +0
2019-03-04 2019-02-28 1.400 0 +0
2019-03-01 2019-02-27 1.360 0 +0
2019-02-28 2019-02-26 1.380 0 +0
2019-02-27 2019-02-25 1.340 0 +0
2019-02-26 2019-02-22 1.400 0 +0
2019-02-25 2019-02-21 1.320 0 +0
2019-02-22 2019-02-20 1.340 0 +0
2019-02-21 2019-02-19 1.400 0 +0
2019-02-20 2019-02-18 1.340 0 +0
2019-02-19 2019-02-15 1.360 0 +0
2019-02-18 2019-02-14 1.420 0 +0
2019-02-15 2019-02-13 1.440 0 +0
2019-02-14 2019-02-12 1.440 0 +0
2019-02-13 2019-02-11 1.520 0 +0
2019-02-12 2019-02-08 1.520 0 +0
2019-02-11 2019-02-04 1.520 0 +0
2019-02-08 2019-01-31 1.500 0 +0
2019-02-01 2019-01-30 1.720 0 +0
2019-01-31 2019-01-29 1.760 0 +0
2019-01-30 2019-01-28 1.760 0 +0
2019-01-29 2019-01-25 1.720 0 +0
2019-01-28 2019-01-24 1.720 0 +0
2019-01-25 2019-01-23 1.720 0 +0
2019-01-24 2019-01-22 1.740 0 +0
2019-01-23 2019-01-21 1.720 0 +0
2019-01-22 2019-01-18 1.640 0 +0
2019-01-21 2019-01-17 1.720 0 +0
2019-01-18 2019-01-16 1.720 0 +0
2019-01-17 2019-01-15 1.720 0 +0
2019-01-16 2019-01-14 1.720 0 +0
2019-01-15 2019-01-11 1.720 0 +0
2019-01-14 2019-01-10 1.720 0 +0
2019-01-11 2019-01-09 1.760 0 +0
2019-01-10 2019-01-08 1.720 0 +0
2019-01-09 2019-01-07 1.760 0 +0
2019-01-08 2019-01-04 1.680 0 +0
2019-01-07 2019-01-03 1.720 0 +0
2019-01-04 2019-01-02 1.720 0 +0
2019-01-03 2018-12-31 1.760 0 +0
2019-01-02 2018-12-27 1.680 0 +0
2018-12-28 2018-12-24 1.620 0 +0
2018-12-27 2018-12-20 1.700 0 +0
2018-12-21 2018-12-19 1.780 0 +0
2018-12-20 2018-12-18 1.780 0 +0
2018-12-19 2018-12-17 1.760 0 +0
2018-12-18 2018-12-14 1.880 0 +0
2018-12-17 2018-12-13 1.840 0 +0
2018-12-14 2018-12-12 2.000 0 +0
2018-12-13 2018-12-11 2.000 0 +0
2018-12-12 2018-12-10 2.020 0 +0
2018-12-11 2018-12-07 1.900 0 +0
2018-12-10 2018-12-06 1.900 0 +0
2018-12-07 2018-12-05 1.960 0 +0
2018-12-06 2018-12-04 1.960 0 +0
2018-12-05 2018-12-03 1.800 0 +0
2018-12-04 2018-11-30 1.760 0 +0
2018-12-03 2018-11-29 1.740 0 +0
2018-11-30 2018-11-28 1.760 0 +0
2018-11-29 2018-11-27 1.760 0 +0
2018-11-28 2018-11-26 1.740 0 +0
2018-11-27 2018-11-23 1.860 0 +0
2018-11-26 2018-11-22 1.860 0 +0
2018-11-23 2018-11-21 1.800 0 +0
2018-11-22 2018-11-20 1.740 0 +0
2018-11-21 2018-11-19 1.720 0 +0
2018-11-20 2018-11-16 1.620 0 +0
2018-11-19 2018-11-15 1.600 0 +0
2018-11-16 2018-11-14 1.620 0 +0
2018-11-15 2018-11-13 1.400 0 +0
2018-11-14 2018-11-12 1.380 0 +0
2018-11-13 2018-11-09 1.380 0 +0
2018-11-12 2018-11-08 1.400 0 +0
2018-11-09 2018-11-07 1.420 0 +0
2018-11-08 2018-11-06 1.400 0 +0
2018-11-07 2018-11-05 1.280 0 +0
2018-11-06 2018-11-02 1.320 0 +0
2018-11-05 2018-11-01 1.300 0 +0
2018-11-02 2018-10-31 1.280 0 +0
2018-11-01 2018-10-30 1.260 0 +0
2018-10-31 2018-10-29 1.240 0 +0
2018-10-30 2018-10-26 1.360 0 +0
2018-10-29 2018-10-25 1.360 0 +0
2018-10-26 2018-10-24 1.360 0 +0
2018-10-25 2018-10-23 1.260 0 +0
2018-10-24 2018-10-22 1.260 0 +0
2018-10-23 2018-10-19 1.260 0 +0
2018-10-22 2018-10-18 1.260 0 +0
2018-10-19 2018-10-16 1.320 0 +0
2018-10-18 2018-10-15 1.320 0 +0
2018-10-16 2018-10-12 1.320 0 +0
2018-10-15 2018-10-11 1.340 0 +0
2018-10-12 2018-10-10 1.400 0 +0
2018-10-11 2018-10-09 1.400 0 +0
2018-10-10 2018-10-08 1.360 0 +0
2018-10-09 2018-10-05 1.420 0 +0
2018-10-08 2018-10-04 1.460 0 +0
2018-10-05 2018-10-03 1.460 0 +0
2018-10-04 2018-10-02 1.460 0 +0
2018-10-03 2018-09-28 1.460 0 +0
2018-10-02 2018-09-27 1.440 0 +0
2018-09-28 2018-09-26 1.500 0 +0
2018-09-27 2018-09-24 1.520 0 +0
2018-09-26 2018-09-21 1.520 0 +0
2018-09-24 2018-09-20 1.520 0 +0
2018-09-21 2018-09-19 1.520 0 +0
2018-09-20 2018-09-18 1.480 0 +0
2018-09-19 2018-09-17 1.480 0 +0
2018-09-18 2018-09-14 1.480 0 +0
2018-09-17 2018-09-13 1.480 0 +0
2018-09-14 2018-09-12 1.480 0 +0
2018-09-13 2018-09-11 1.520 0 +0
2018-09-12 2018-09-10 1.580 0 +0
2018-09-11 2018-09-07 1.480 0 +0
2018-09-10 2018-09-06 1.580 0 +0
2018-09-07 2018-09-05 1.580 0 +0
2018-09-06 2018-09-04 1.600 0 +0
2018-09-05 2018-09-03 1.540 0 +0
2018-09-04 2018-08-31 1.640 0 +0
2018-09-03 2018-08-30 1.600 0 +0
2018-08-31 2018-08-29 1.600 0 +0
2018-08-30 2018-08-28 1.580 0 +0
2018-08-29 2018-08-27 1.580 0 +0
2018-08-28 2018-08-24 1.580 0 +0
2018-08-27 2018-08-23 1.580 0 +0
2018-08-24 2018-08-22 1.580 0 +0
2018-08-23 2018-08-21 1.580 0 +0
2018-08-22 2018-08-20 1.600 0 +0
2018-08-21 2018-08-17 1.600 0 +0
2018-08-20 2018-08-16 1.580 0 +0
2018-08-17 2018-08-15 1.580 0 +0
2018-08-16 2018-08-14 1.680 0 +0
2018-08-15 2018-08-13 1.660 0 +0
2018-08-14 2018-08-10 1.700 0 +0
2018-08-13 2018-08-09 1.680 0 +0
2018-08-10 2018-08-08 1.640 0 +0
2018-08-09 2018-08-07 1.760 0 +0
2018-08-08 2018-08-06 1.760 0 +0
2018-08-07 2018-08-03 1.740 0 +0
2018-08-06 2018-08-02 1.740 0 +0
2018-08-03 2018-08-01 1.740 0 +0
2018-08-02 2018-07-31 1.800 0 +0
2018-08-01 2018-07-30 1.740 0 +0
2018-07-31 2018-07-27 1.740 0 +0
2018-07-30 2018-07-26 1.760 0 +0
2018-07-27 2018-07-25 1.640 0 +0
2018-07-26 2018-07-24 1.640 0 +0
2018-07-25 2018-07-23 1.640 0 +0
2018-07-24 2018-07-20 1.640 0 +0
2018-07-23 2018-07-19 1.660 0 +0
2018-07-20 2018-07-18 1.760 0 +0
2018-07-19 2018-07-17 1.660 0 +0
2018-07-18 2018-07-16 1.660 0 +0
2018-07-17 2018-07-13 1.700 0 +0
2018-07-16 2018-07-12 1.660 0 +0
2018-07-13 2018-07-11 1.640 0 +0
2018-07-12 2018-07-10 1.700 0 +0
2018-07-11 2018-07-09 1.700 0 +0
2018-07-10 2018-07-06 1.700 0 +0
2018-07-09 2018-07-05 1.720 0 +0
2018-07-06 2018-07-04 1.780 0 +0
2018-07-05 2018-07-03 1.700 0 +0
2018-07-04 2018-06-29 1.760 0 +0
2018-07-03 2018-06-28 1.780 0 +0
2018-06-29 2018-06-27 1.640 0 +0
2018-06-28 2018-06-26 1.640 0 +0
2018-06-27 2018-06-25 1.800 0 +0
2018-06-26 2018-06-22 1.780 0 +0
2018-06-25 2018-06-21 1.740 0 +0
2018-06-22 2018-06-20 1.860 0 +0
2018-06-21 2018-06-19 1.800 0 +0
2018-06-20 2018-06-15 1.820 0 +0
2018-06-19 2018-06-14 1.820 0 +0
2018-06-15 2018-06-13 1.820 0 +0
2018-06-14 2018-06-12 1.860 0 +0
2018-06-13 2018-06-11 1.980 0 +0
2018-06-12 2018-06-08 2.100 0 +0
2018-06-11 2018-06-07 2.100 0 +0
2018-06-08 2018-06-06 2.640 0 +0
2018-06-07 2018-06-05 2.180 0 +0
2018-06-06 2018-06-04 1.700 0 +0
2018-06-05 2018-06-01 1.700 0 +0
2018-06-04 2018-05-31 1.740 0 +0
2018-06-01 2018-05-30 1.720 0 +0
2018-05-31 2018-05-29 1.500 0 +0
2018-05-30 2018-05-28 1.540 0 +0
2018-05-29 2018-05-25 1.580 0 +0
2018-05-28 2018-05-24 1.540 0 +0
2018-05-25 2018-05-23 1.540 0 +0
2018-05-24 2018-05-21 1.540 0 +0
2018-05-23 2018-05-18 1.540 0 +0
2018-05-21 2018-05-17 1.540 0 +0
2018-05-18 2018-05-16 1.580 0 +0
2018-05-17 2018-05-15 1.540 0 +0
2018-05-16 2018-05-14 1.440 0 +0
2018-05-15 2018-05-11 1.500 0 +0
2018-05-14 2018-05-10 1.520 0 +0
2018-05-11 2018-05-09 1.520 0 +0
2018-05-10 2018-05-08 1.560 0 +0
2018-05-09 2018-05-07 1.560 0 +0
2018-05-08 2018-05-04 1.600 0 +0
2018-05-07 2018-05-03 1.600 0 +0
2018-05-04 2018-05-02 1.520 0 +0
2018-05-03 2018-04-30 1.600 0 +0
2018-05-02 2018-04-27 1.600 0 +0
2018-04-30 2018-04-26 1.580 0 +0
2018-04-27 2018-04-25 1.600 0 +0
2018-04-26 2018-04-24 1.580 0 +0
2018-04-25 2018-04-23 1.620 0 +0
2018-04-24 2018-04-20 1.580 0 +0
2018-04-23 2018-04-19 1.460 0 +0
2018-04-20 2018-04-18 1.480 0 +0
2018-04-19 2018-04-17 1.580 0 +0
2018-04-18 2018-04-16 1.580 0 +0
2018-04-17 2018-04-13 1.580 0 +0
2018-04-16 2018-04-12 1.540 0 +0
2018-04-13 2018-04-11 1.600 0 +0
2018-04-12 2018-04-10 1.360 0 +0
2018-04-11 2018-04-09 1.360 0 +0
2018-04-10 2018-04-06 1.300 0 +0
2018-04-09 2018-04-04 1.260 0 +0
2018-04-06 2018-04-03 1.320 0 +0
2018-04-04 2018-03-29 1.320 0 +0
2018-04-03 2018-03-28 1.320 0 +0
2018-03-29 2018-03-27 1.320 0 +0
2018-03-28 2018-03-26 1.340 0 +0
2018-03-27 2018-03-23 1.340 0 +0
2018-03-26 2018-03-22 1.340 0 +0
2018-03-23 2018-03-21 1.400 0 +0
2018-03-22 2018-03-20 1.340 0 +0
2018-03-21 2018-03-19 1.340 0 +0
2018-03-20 2018-03-16 1.340 0 +0
2018-03-19 2018-03-15 1.340 0 +0
2018-03-16 2018-03-14 1.340 0 +0
2018-03-15 2018-03-13 1.380 0 +0
2018-03-14 2018-03-12 1.240 0 +0
2018-03-13 2018-03-09 1.280 0 +0
2018-03-12 2018-03-08 1.280 0 +0
2018-03-09 2018-03-07 1.280 0 +0
2018-03-08 2018-03-06 1.280 0 +0
2018-03-07 2018-03-05 1.280 0 +0
2018-03-06 2018-03-02 1.280 0 +0
2018-03-05 2018-03-01 1.300 0 +0
2018-03-02 2018-02-28 1.280 0 +0
2018-03-01 2018-02-27 1.280 0 +0
2018-02-28 2018-02-26 1.280 0 +0
2018-02-27 2018-02-23 1.320 0 +0
2018-02-26 2018-02-22 1.300 0 +0
2018-02-23 2018-02-21 1.300 0 +0
2018-02-22 2018-02-20 1.240 0 +0
2018-02-21 2018-02-15 1.240 0 +0
2018-02-20 2018-02-13 1.220 0 +0
2018-02-14 2018-02-12 1.220 0 +0
2018-02-13 2018-02-09 1.220 0 +0
2018-02-12 2018-02-08 1.300 0 +0
2018-02-09 2018-02-07 1.300 0 +0
2018-02-08 2018-02-06 1.340 0 +0
2018-02-07 2018-02-05 1.440 0 +0
2018-02-06 2018-02-02 1.440 0 +0
2018-02-05 2018-02-01 1.460 0 +0
2018-02-02 2018-01-31 1.420 0 +0
2018-02-01 2018-01-30 1.420 0 +0
2018-01-31 2018-01-29 1.460 0 +0
2018-01-30 2018-01-26 1.460 0 +0
2018-01-29 2018-01-25 1.480 0 +0
2018-01-26 2018-01-24 1.480 0 +0
2018-01-25 2018-01-23 1.480 0 +0
2018-01-24 2018-01-22 1.480 0 +0
2018-01-23 2018-01-19 1.520 0 +0
2018-01-22 2018-01-18 1.460 0 +0
2018-01-19 2018-01-17 1.480 0 +0
2018-01-18 2018-01-16 1.500 0 +0
2018-01-17 2018-01-15 1.460 0 +0
2018-01-16 2018-01-12 1.500 0 +0
2018-01-15 2018-01-11 1.500 0 +0
2018-01-12 2018-01-10 1.520 0 +0
2018-01-11 2018-01-09 1.520 0 +0
2018-01-10 2018-01-08 1.500 0 +0
2018-01-09 2018-01-05 1.560 0 +0
2018-01-08 2018-01-04 1.560 0 +0
2018-01-05 2018-01-03 1.520 0 +0
2018-01-04 2018-01-02 1.520 0 +0
2018-01-03 2017-12-29 1.520 0 +0
2018-01-02 2017-12-28 1.480 0 +0
2017-12-29 2017-12-27 1.480 0 +0
2017-12-28 2017-12-22 1.480 0 +0
2017-12-27 2017-12-21 1.500 0 +0
2017-12-22 2017-12-20 1.520 0 +0
2017-12-21 2017-12-19 1.540 0 +0
2017-12-20 2017-12-18 1.480 0 +0
2017-12-19 2017-12-15 1.540 0 +0
2017-12-18 2017-12-14 1.540 0 +0
2017-12-15 2017-12-13 1.540 0 +0
2017-12-14 2017-12-12 1.540 0 +0
2017-12-13 2017-12-11 1.480 0 +0
2017-12-12 2017-12-08 1.500 0 +0
2017-12-11 2017-12-07 1.480 0 +0
2017-12-08 2017-12-06 1.520 0 +0
2017-12-07 2017-12-05 1.520 0 +0
2017-12-06 2017-12-04 1.540 0 +0
2017-12-05 2017-12-01 1.540 0 +0
2017-12-04 2017-11-30 1.580 0 +0
2017-12-01 2017-11-29 1.560 0 +0
2017-11-30 2017-11-28 1.560 0 +0
2017-11-29 2017-11-27 1.560 0 +0
2017-11-28 2017-11-24 1.560 0 +0
2017-11-27 2017-11-23 1.580 0 +0
2017-11-24 2017-11-22 1.580 0 +0
2017-11-23 2017-11-21 1.660 0 +0
2017-11-22 2017-11-20 1.560 0 +0
2017-11-21 2017-11-17 1.580 0 +0
2017-11-20 2017-11-16 1.580 0 +0
2017-11-17 2017-11-15 1.560 0 +0
2017-11-16 2017-11-14 1.580 0 +0
2017-11-15 2017-11-13 1.580 0 +0
2017-11-14 2017-11-10 1.580 0 +0
2017-11-13 2017-11-09 1.560 0 +0
2017-11-10 2017-11-08 1.580 0 +0
2017-11-09 2017-11-07 1.600 0 +0
2017-11-08 2017-11-06 1.620 0 +0
2017-11-07 2017-11-03 1.600 0 +0
2017-11-06 2017-11-02 1.600 0 +0
2017-11-03 2017-11-01 1.600 0 +0
2017-11-02 2017-10-31 1.580 0 +0
2017-11-01 2017-10-30 1.600 0 +0
2017-10-31 2017-10-27 1.600 0 +0
2017-10-30 2017-10-26 1.620 0 +0
2017-10-27 2017-10-25 1.620 0 +0
2017-10-26 2017-10-24 1.740 0 +0
2017-10-25 2017-10-23 1.560 0 +0
2017-10-24 2017-10-20 1.540 0 +0
2017-10-23 2017-10-19 1.580 0 +0
2017-10-20 2017-10-18 1.620 0 +0
2017-10-19 2017-10-17 1.640 0 +0
2017-10-18 2017-10-16 1.580 0 +0
2017-10-17 2017-10-13 1.600 0 +0
2017-10-16 2017-10-12 1.600 0 +0
2017-10-13 2017-10-11 1.580 0 +0
2017-10-12 2017-10-10 1.540 0 +0
2017-10-11 2017-10-09 1.560 0 +0
2017-10-10 2017-10-06 1.580 0 +0
2017-10-09 2017-10-04 1.600 0 +0
2017-10-06 2017-10-03 1.560 0 +0
2017-10-04 2017-09-29 1.560 0 +0
2017-10-03 2017-09-28 1.600 0 +0
2017-09-29 2017-09-27 1.600 0 +0
2017-09-28 2017-09-26 1.560 0 +0
2017-09-27 2017-09-25 1.560 0 +0
2017-09-26 2017-09-22 1.560 0 +0
2017-09-25 2017-09-21 1.540 0 +0
2017-09-22 2017-09-20 1.600 0 +0
2017-09-21 2017-09-19 1.560 0 +0
2017-09-20 2017-09-18 1.580 0 +0
2017-09-19 2017-09-15 1.560 0 +0
2017-09-18 2017-09-14 1.540 0 +0
2017-09-15 2017-09-13 1.560 0 +0
2017-09-14 2017-09-12 1.560 0 +0
2017-09-13 2017-09-11 1.540 0 +0
2017-09-12 2017-09-08 1.560 0 +0
2017-09-11 2017-09-07 1.620 0 +0
2017-09-08 2017-09-06 1.620 0 +0
2017-09-07 2017-09-05 1.580 0 +0
2017-09-06 2017-09-04 1.560 0 +0
2017-09-05 2017-09-01 1.560 0 +0
2017-09-04 2017-08-31 1.580 0 +0
2017-09-01 2017-08-30 1.580 0 +0
2017-08-31 2017-08-29 1.600 0 +0
2017-08-30 2017-08-28 1.600 0 +0
2017-08-29 2017-08-25 1.520 0 +0
2017-08-28 2017-08-24 1.600 0 +0
2017-08-25 2017-08-22 1.600 0 +0
2017-08-24 2017-08-21 1.600 0 +0
2017-08-22 2017-08-18 1.600 0 +0
2017-08-21 2017-08-17 1.600 0 +0
2017-08-18 2017-08-16 1.640 0 +0
2017-08-17 2017-08-15 1.600 0 +0
2017-08-16 2017-08-14 1.620 0 +0
2017-08-15 2017-08-11 1.620 0 +0
2017-08-14 2017-08-10 1.640 0 +0
2017-08-11 2017-08-09 1.640 0 +0
2017-08-10 2017-08-08 1.640 0 +0
2017-08-09 2017-08-07 1.640 0 +0
2017-08-08 2017-08-04 1.640 0 +0
2017-08-07 2017-08-03 1.640 0 +0
2017-08-04 2017-08-02 1.640 0 +0
2017-08-03 2017-08-01 1.640 0 +0
2017-08-02 2017-07-31 1.600 0 +0
2017-08-01 2017-07-28 1.640 0 +0
2017-07-31 2017-07-27 1.640 0 +0
2017-07-28 2017-07-26 1.640 0 +0
2017-07-27 2017-07-25 1.620 0 +0
2017-07-26 2017-07-24 1.620 0 +0
2017-07-25 2017-07-21 1.620 0 +0
2017-07-24 2017-07-20 1.620 0 +0
2017-07-21 2017-07-19 1.620 0 +0
2017-07-20 2017-07-18 1.620 0 +0
2017-07-19 2017-07-17 1.620 0 +0
2017-07-18 2017-07-14 1.620 0 +0
2017-07-17 2017-07-13 1.580 0 +0
2017-07-14 2017-07-12 1.600 0 +0
2017-07-13 2017-07-11 1.620 0 +0
2017-07-12 2017-07-10 1.600 0 +0
2017-07-11 2017-07-07 1.600 0 +0
2017-07-10 2017-07-06 1.600 0 +0
2017-07-07 2017-07-05 1.600 0 +0
2017-07-06 2017-07-04 1.620 0 +0
2017-07-05 2017-07-03 1.620 0 +0
2017-07-04 2017-06-30 1.640 0 +0
2017-07-03 2017-06-29 1.640 0 +0
2017-06-30 2017-06-28 1.620 0 +0
2017-06-29 2017-06-27 1.620 0 +0
2017-06-28 2017-06-26 1.620 0 +0
2017-06-27 2017-06-23 1.560 0 +0
2017-06-26 2017-06-22 1.560 0 +0
2017-06-23 2017-06-21 1.640 0 +0
2017-06-22 2017-06-20 1.600 0 +0
2017-06-21 2017-06-19 1.520 0 +0
2017-06-20 2017-06-16 1.540 0 +0
2017-06-19 2017-06-15 1.500 0 +0
2017-06-16 2017-06-14 1.480 0 +0
2017-06-15 2017-06-13 1.480 0 +0
2017-06-14 2017-06-12 1.500 0 +0
2017-06-13 2017-06-09 1.560 0 +0
2017-06-12 2017-06-08 1.520 0 +0
2017-06-09 2017-06-07 1.480 0 +0
2017-06-08 2017-06-06 1.520 0 +0
2017-06-07 2017-06-05 1.520 0 +0
2017-06-06 2017-06-02 1.520 0 +0
2017-06-05 2017-06-01 1.540 0 +0
2017-06-02 2017-05-31 1.540 0 +0
2017-06-01 2017-05-29 1.540 0 +0
2017-05-31 2017-05-26 1.520 0 +0
2017-05-29 2017-05-25 1.600 0 +0
2017-05-26 2017-05-24 1.440 0 +0
2017-05-25 2017-05-23 1.460 0 +0
2017-05-24 2017-05-22 1.460 0 +0
2017-05-23 2017-05-19 1.500 0 +0
2017-05-22 2017-05-18 1.520 0 +0
2017-05-19 2017-05-17 1.500 0 +0
2017-05-18 2017-05-16 1.560 0 +0
2017-05-17 2017-05-15 1.560 0 +0
2017-05-16 2017-05-12 1.560 0 +0
2017-05-15 2017-05-11 1.600 0 +0
2017-05-12 2017-05-10 1.600 0 +0
2017-05-11 2017-05-09 1.580 0 +0
2017-05-10 2017-05-08 1.600 0 +0
2017-05-09 2017-05-05 1.600 0 +0
2017-05-08 2017-05-04 1.560 0 +0
2017-05-05 2017-05-02 1.560 0 +0
2017-05-04 2017-04-28 1.560 0 +0
2017-05-02 2017-04-27 1.580 0 +0
2017-04-28 2017-04-26 1.580 0 +0
2017-04-27 2017-04-25 1.560 0 +0
2017-04-26 2017-04-24 1.560 0 +0
2017-04-25 2017-04-21 1.560 0 +0
2017-04-24 2017-04-20 1.560 0 +0
2017-04-21 2017-04-19 1.560 0 +0
2017-04-20 2017-04-18 1.580 0 +0
2017-04-19 2017-04-13 1.600 0 +0
2017-04-18 2017-04-12 1.640 0 +0
2017-04-13 2017-04-11 1.580 0 +0
2017-04-12 2017-04-10 1.600 0 +0
2017-04-11 2017-04-07 1.680 0 +0
2017-04-10 2017-04-06 1.600 0 +0
2017-04-07 2017-04-05 1.600 0 +0
2017-04-06 2017-04-03 1.600 0 +0
2017-04-05 2017-03-31 1.600 0 +0
2017-04-03 2017-03-30 1.600 0 +0
2017-03-31 2017-03-29 1.640 0 +0
2017-03-30 2017-03-28 1.640 0 +0
2017-03-29 2017-03-27 1.640 0 +0
2017-03-28 2017-03-24 1.640 0 +0
2017-03-27 2017-03-23 1.680 0 +0
2017-03-24 2017-03-22 1.660 0 +0
2017-03-23 2017-03-21 1.640 0 +0
2017-03-22 2017-03-20 1.680 0 +0
2017-03-21 2017-03-17 1.600 0 +0
2017-03-20 2017-03-16 1.600 0 +0
2017-03-17 2017-03-15 1.640 0 +0
2017-03-16 2017-03-14 1.680 0 +0
2017-03-15 2017-03-13 1.700 0 +0
2017-03-14 2017-03-10 1.680 0 +0
2017-03-13 2017-03-09 1.680 0 +0
2017-03-10 2017-03-08 1.680 0 +0
2017-03-09 2017-03-07 1.660 0 +0
2017-03-08 2017-03-06 1.640 0 +0
2017-03-07 2017-03-03 1.600 0 +0
2017-03-06 2017-03-02 1.640 0 +0
2017-03-03 2017-03-01 1.680 0 +0
2017-03-02 2017-02-28 1.640 0 +0
2017-03-01 2017-02-27 1.600 0 +0
2017-02-28 2017-02-24 1.620 0 +0
2017-02-27 2017-02-23 1.640 0 +0
2017-02-24 2017-02-22 1.620 0 +0
2017-02-23 2017-02-21 1.680 0 +0
2017-02-22 2017-02-20 1.760 0 +0
2017-02-21 2017-02-17 1.760 0 +0
2017-02-20 2017-02-16 1.800 0 +0
2017-02-17 2017-02-15 1.700 0 +0
2017-02-16 2017-02-14 1.720 0 +0
2017-02-15 2017-02-13 1.580 0 +0
2017-02-14 2017-02-10 1.600 0 +0
2017-02-13 2017-02-09 1.600 0 +0
2017-02-10 2017-02-08 1.600 0 +0
2017-02-09 2017-02-07 1.620 0 +0
2017-02-08 2017-02-06 1.600 0 +0
2017-02-07 2017-02-03 1.600 0 +0
2017-02-06 2017-02-02 1.600 0 +0
2017-02-03 2017-02-01 1.560 0 +0
2017-02-02 2017-01-27 1.560 0 +0
2017-02-01 2017-01-25 1.640 0 +0
2017-01-26 2017-01-24 1.640 0 +0
2017-01-25 2017-01-23 1.640 0 +0
2017-01-24 2017-01-20 1.600 0 +0
2017-01-23 2017-01-19 1.700 0 +0
2017-01-20 2017-01-18 1.680 0 +0
2017-01-19 2017-01-17 1.620 0 +0
2017-01-18 2017-01-16 1.600 0 +0
2017-01-17 2017-01-13 1.600 0 +0
2017-01-16 2017-01-12 1.600 0 +0
2017-01-13 2017-01-11 1.600 0 +0
2017-01-12 2017-01-10 1.600 0 +0
2017-01-11 2017-01-09 1.660 0 +0
2017-01-10 2017-01-06 1.660 0 +0
2017-01-09 2017-01-05 1.660 0 +0
2017-01-06 2017-01-04 1.560 0 +0
2017-01-05 2017-01-03 1.600 0 +0
2017-01-04 2016-12-30 1.660 0 +0
2017-01-03 2016-12-29 1.540 0 +0
2016-12-30 2016-12-28 1.640 0 +0
2016-12-29 2016-12-23 1.640 0 +0
2016-12-28 2016-12-22 1.640 0 +0
2016-12-23 2016-12-21 1.640 0 +0
2016-12-22 2016-12-20 1.560 0 +0
2016-12-21 2016-12-19 1.660 0 +0
2016-12-20 2016-12-16 1.700 0 +0
2016-12-19 2016-12-15 1.700 0 +0
2016-12-16 2016-12-14 1.740 0 +0
2016-12-15 2016-12-13 1.740 0 +0
2016-12-14 2016-12-12 1.720 0 +0
2016-12-13 2016-12-09 1.800 0 +0
2016-12-12 2016-12-08 1.800 0 +0
2016-12-09 2016-12-07 1.800 0 +0
2016-12-08 2016-12-06 1.720 0 +0
2016-12-07 2016-12-05 1.740 0 +0
2016-12-06 2016-12-02 1.800 0 +0
2016-12-05 2016-12-01 1.840 0 +0
2016-12-02 2016-11-30 1.840 0 +0
2016-12-01 2016-11-29 1.860 0 +0
2016-11-30 2016-11-28 1.860 0 +0
2016-11-29 2016-11-25 1.840 0 +0
2016-11-28 2016-11-24 1.860 0 +0
2016-11-25 2016-11-23 1.820 0 +0
2016-11-24 2016-11-22 1.840 0 +0
2016-11-23 2016-11-21 1.840 0 +0
2016-11-22 2016-11-18 1.820 0 +0
2016-11-21 2016-11-17 1.780 0 +0
2016-11-18 2016-11-16 1.820 0 +0
2016-11-17 2016-11-15 1.800 0 +0
2016-11-16 2016-11-14 1.800 0 +0
2016-11-15 2016-11-11 1.800 0 +0
2016-11-14 2016-11-10 1.800 0 +0
2016-11-11 2016-11-09 1.800 0 +0
2016-11-10 2016-11-08 1.880 0 +0
2016-11-09 2016-11-07 1.900 0 +0
2016-11-08 2016-11-04 2.040 0 +0
2016-11-07 2016-11-03 1.920 0 +0
2016-11-04 2016-11-02 1.840 0 +0
2016-11-03 2016-11-01 1.880 0 +0
2016-11-02 2016-10-31 1.880 0 +0
2016-11-01 2016-10-28 1.880 0 +0
2016-10-31 2016-10-27 1.880 0 +0
2016-10-28 2016-10-26 1.900 0 +0
2016-10-27 2016-10-25 1.900 0 +0
2016-10-26 2016-10-24 1.980 0 +0
2016-10-25 2016-10-20 1.940 0 +0
2016-10-24 2016-10-19 1.900 0 +0
2016-10-20 2016-10-18 1.700 0 +0
2016-10-19 2016-10-17 1.700 0 +0
2016-10-18 2016-10-14 1.720 0 +0
2016-10-17 2016-10-13 1.720 0 +0
2016-10-14 2016-10-12 1.720 0 +0
2016-10-13 2016-10-11 1.800 0 +0
2016-10-12 2016-10-07 1.880 0 +0
2016-10-11 2016-10-06 1.880 0 +0
2016-10-07 2016-10-05 1.900 0 +0
2016-10-06 2016-10-04 1.780 0 +0
2016-10-05 2016-10-03 1.820 0 +0
2016-10-04 2016-09-30 1.700 0 +0
2016-10-03 2016-09-29 1.700 0 +0
2016-09-30 2016-09-28 1.780 0 +0
2016-09-29 2016-09-27 1.820 0 +0
2016-09-28 2016-09-26 1.840 0 +0
2016-09-27 2016-09-23 1.820 0 +0
2016-09-26 2016-09-22 1.700 0 +0
2016-09-23 2016-09-21 1.740 0 +0
2016-09-22 2016-09-20 1.640 0 +0
2016-09-21 2016-09-19 1.580 0 +0
2016-09-20 2016-09-15 1.580 0 +0
2016-09-19 2016-09-14 1.600 0 +0
2016-09-15 2016-09-13 1.600 0 +0
2016-09-14 2016-09-12 1.620 0 +0
2016-09-13 2016-09-09 1.620 0 +0
2016-09-12 2016-09-08 1.620 0 +0
2016-09-09 2016-09-07 1.600 0 +0
2016-09-08 2016-09-06 1.620 0 +0
2016-09-07 2016-09-05 1.640 0 +0
2016-09-06 2016-09-02 1.620 0 +0
2016-09-05 2016-09-01 1.700 0 +0
2016-09-02 2016-08-31 1.640 0 +0
2016-09-01 2016-08-30 1.640 0 +0
2016-08-31 2016-08-29 1.640 0 +0
2016-08-30 2016-08-26 1.640 0 +0
2016-08-29 2016-08-25 1.640 0 +0
2016-08-26 2016-08-24 1.640 0 +0
2016-08-25 2016-08-23 1.640 0 +0
2016-08-24 2016-08-22 1.660 0 +0
2016-08-23 2016-08-19 1.640 0 +0
2016-08-22 2016-08-18 1.640 0 +0
2016-08-19 2016-08-17 1.620 0 +0
2016-08-18 2016-08-16 1.640 0 +0
2016-08-17 2016-08-15 1.620 0 +0
2016-08-16 2016-08-12 1.660 0 +0
2016-08-15 2016-08-11 1.620 0 +0
2016-08-12 2016-08-10 1.620 0 +0
2016-08-11 2016-08-09 1.600 0 +0
2016-08-10 2016-08-08 1.620 0 +0
2016-08-09 2016-08-05 1.640 0 +0
2016-08-08 2016-08-04 1.640 0 +0
2016-08-05 2016-08-03 1.680 0 +0
2016-08-04 2016-08-01 1.620 0 +0
2016-08-03 2016-07-29 1.620 0 +0
2016-08-01 2016-07-28 1.620 0 +0
2016-07-29 2016-07-27 1.680 0 +0
2016-07-28 2016-07-26 1.620 0 +0
2016-07-27 2016-07-25 1.660 0 +0
2016-07-26 2016-07-22 1.660 0 +0
2016-07-25 2016-07-21 1.660 0 +0
2016-07-22 2016-07-20 1.680 0 +0
2016-07-21 2016-07-19 1.700 0 +0
2016-07-20 2016-07-18 1.680 0 +0
2016-07-19 2016-07-15 1.700 0 +0
2016-07-18 2016-07-14 1.700 0 +0
2016-07-15 2016-07-13 1.700 0 +0
2016-07-14 2016-07-12 1.700 0 +0
2016-07-13 2016-07-11 1.700 0 +0
2016-07-12 2016-07-08 1.700 0 +0
2016-07-11 2016-07-07 1.700 0 +0
2016-07-08 2016-07-06 1.660 0 +0
2016-07-07 2016-07-05 1.680 0 +0
2016-07-06 2016-07-04 1.700 0 +0
2016-07-05 2016-06-30 1.700 0 +0
2016-07-04 2016-06-29 1.640 0 +0
2016-06-30 2016-06-28 1.640 0 +0
2016-06-29 2016-06-27 1.640 0 +0
2016-06-28 2016-06-24 1.720 0 +0
2016-06-27 2016-06-23 1.720 0 +0
2016-06-24 2016-06-22 1.720 0 +0
2016-06-23 2016-06-21 1.800 0 +0
2016-06-22 2016-06-20 1.800 0 +0
2016-06-21 2016-06-17 1.720 0 +0
2016-06-20 2016-06-16 1.720 0 +0
2016-06-17 2016-06-15 1.720 0 +0
2016-06-16 2016-06-14 1.720 0 +0
2016-06-15 2016-06-13 1.720 0 +0
2016-06-14 2016-06-10 1.720 0 +0
2016-06-13 2016-06-08 1.720 0 +0
2016-06-10 2016-06-07 1.760 0 +0
2016-06-08 2016-06-06 1.800 0 +0
2016-06-07 2016-06-03 1.820 0 +0
2016-06-06 2016-06-02 1.840 0 +0
2016-06-03 2016-06-01 1.840 0 +0
2016-06-02 2016-05-31 1.840 0 +0
2016-06-01 2016-05-30 1.820 0 +0
2016-05-31 2016-05-27 1.820 0 +0
2016-05-30 2016-05-26 1.780 0 +0
2016-05-27 2016-05-25 1.780 0 +0
2016-05-26 2016-05-24 1.780 0 +0
2016-05-25 2016-05-23 1.780 0 +0
2016-05-24 2016-05-20 1.780 0 +0
2016-05-23 2016-05-19 1.800 0 +0
2016-05-20 2016-05-18 1.800 0 +0
2016-05-19 2016-05-17 1.760 0 +0
2016-05-18 2016-05-16 1.800 0 +0
2016-05-17 2016-05-13 1.760 0 +0
2016-05-16 2016-05-12 1.800 0 +0
2016-05-13 2016-05-11 1.860 0 +0
2016-05-12 2016-05-10 1.860 0 +0
2016-05-11 2016-05-09 1.860 0 +0
2016-05-10 2016-05-06 1.920 0 +0
2016-05-09 2016-05-05 1.900 0 +0
2016-05-06 2016-05-04 1.900 0 +0
2016-05-05 2016-05-03 1.860 0 +0
2016-05-04 2016-04-29 1.880 0 +0
2016-05-03 2016-04-28 1.820 0 +0
2016-04-29 2016-04-27 1.820 0 +0
2016-04-28 2016-04-26 1.840 0 +0
2016-04-27 2016-04-25 1.860 0 +0
2016-04-26 2016-04-22 1.860 0 +0
2016-04-25 2016-04-21 1.880 0 +0
2016-04-22 2016-04-20 1.900 0 +0
2016-04-21 2016-04-19 1.920 0 +0
2016-04-20 2016-04-18 1.920 0 +0
2016-04-19 2016-04-15 1.920 0 +0
2016-04-18 2016-04-14 1.900 0 +0
2016-04-15 2016-04-13 1.860 0 +0
2016-04-14 2016-04-12 1.880 0 +0
2016-04-13 2016-04-11 1.880 0 +0
2016-04-12 2016-04-08 1.840 0 +0
2016-04-11 2016-04-07 1.880 0 +0
2016-04-08 2016-04-06 1.880 0 +0
2016-04-07 2016-04-05 1.900 0 +0
2016-04-06 2016-04-01 1.960 0 +0
2016-04-05 2016-03-31 1.940 0 +0
2016-04-01 2016-03-30 1.860 0 +0
2016-03-31 2016-03-29 1.880 0 +0
2016-03-30 2016-03-24 1.880 0 +0
2016-03-29 2016-03-23 1.920 0 +0
2016-03-24 2016-03-22 1.920 0 +0
2016-03-23 2016-03-21 1.900 0 +0
2016-03-22 2016-03-18 1.920 0 +0
2016-03-21 2016-03-17 1.900 0 +0
2016-03-18 2016-03-16 1.920 0 +0
2016-03-17 2016-03-15 1.980 0 +0
2016-03-16 2016-03-14 1.980 0 +0
2016-03-15 2016-03-11 1.980 0 +0
2016-03-14 2016-03-10 1.960 0 +0
2016-03-11 2016-03-09 2.040 0 +0
2016-03-10 2016-03-08 2.040 0 +0
2016-03-09 2016-03-07 2.020 0 +0
2016-03-08 2016-03-04 2.100 0 +0
2016-03-07 2016-03-03 2.000 0 +0
2016-03-04 2016-03-02 2.000 0 +0
2016-03-03 2016-03-01 1.940 0 +0
2016-03-02 2016-02-29 1.920 0 +0
2016-03-01 2016-02-26 1.920 0 +0
2016-02-29 2016-02-25 1.880 0 +0
2016-02-26 2016-02-24 1.880 0 +0
2016-02-25 2016-02-23 1.920 0 +0
2016-02-24 2016-02-22 1.920 0 +0
2016-02-23 2016-02-19 1.960 0 +0
2016-02-22 2016-02-18 1.960 0 +0
2016-02-19 2016-02-17 1.960 0 +0
2016-02-18 2016-02-16 1.900 0 +0
2016-02-17 2016-02-15 1.880 0 +0
2016-02-16 2016-02-12 1.880 0 +0
2016-02-15 2016-02-11 1.900 0 +0
2016-02-12 2016-02-05 1.920 0 +0
2016-02-11 2016-02-04 1.840 0 +0
2016-02-05 2016-02-03 1.840 0 +0
2016-02-04 2016-02-02 1.840 0 +0
2016-02-03 2016-02-01 1.960 0 +0
2016-02-02 2016-01-29 1.960 0 +0
2016-02-01 2016-01-28 1.880 0 +0
2016-01-29 2016-01-27 1.980 0 +0
2016-01-28 2016-01-26 1.980 0 +0
2016-01-27 2016-01-25 1.980 0 +0
2016-01-26 2016-01-22 1.980 0 +0
2016-01-25 2016-01-21 1.900 0 +0
2016-01-22 2016-01-20 2.000 0 +0
2016-01-21 2016-01-19 2.000 0 +0
2016-01-20 2016-01-18 2.000 0 +0
2016-01-19 2016-01-15 2.000 0 +0
2016-01-18 2016-01-14 2.040 0 +0
2016-01-15 2016-01-13 2.020 0 +0
2016-01-14 2016-01-12 2.020 0 +0
2016-01-13 2016-01-11 2.000 0 +0
2016-01-12 2016-01-08 2.160 0 +0
2016-01-11 2016-01-07 2.160 0 +0
2016-01-08 2016-01-06 2.320 0 +0
2016-01-07 2016-01-05 2.220 0 +0
2016-01-06 2016-01-04 2.220 0 +0
2016-01-05 2015-12-31 2.300 0 +0
2016-01-04 2015-12-29 2.260 0 +0
2015-12-30 2015-12-28 2.240 0 +0
2015-12-29 2015-12-24 2.300 0 +0
2015-12-28 2015-12-22 2.340 0 +0
2015-12-23 2015-12-21 2.340 0 +0
2015-12-22 2015-12-18 2.340 0 +0
2015-12-21 2015-12-17 2.340 0 +0
2015-12-18 2015-12-16 2.320 0 -1,427,941
2015-12-17 2015-12-15 2.400 1,427,941 -10 0.77% 3,427,058
2015-12-09 2015-12-07 2.320 1,427,951 -7,950 0.77% 3,312,846
2015-11-26 2015-11-24 2.460 1,435,901 -10 0.78% 3,532,316
2015-11-25 2015-11-23 2.540 1,435,911 -15,200 0.78% 3,647,214
2015-11-09 2015-11-05 2.500 1,451,111 -2,250 0.78% 3,627,778
2015-10-15 2015-10-13 2.480 1,453,361 -15,004 0.79% 3,604,335
2015-10-13 2015-10-09 2.460 1,468,365 -19,500 0.79% 3,612,178
2015-09-21 2015-09-17 2.600 1,487,865 -90,000 0.80% 3,868,449
2015-09-18 2015-09-16 2.620 1,577,865 -23,250 0.85% 4,134,006
2015-09-16 2015-09-14 2.480 1,601,115 -15,037 0.87% 3,970,765
2015-09-15 2015-09-11 2.480 1,616,152 -20,250 0.87% 4,008,057
2015-08-31 2015-08-27 2.440 1,636,402 -1,500 0.88% 3,992,821
2015-08-26 2015-08-24 2.360 1,637,902 -15,750 0.88% 3,865,449
2015-07-30 2015-07-28 2.880 1,653,652 +15,750 0.89% 4,762,518
2015-07-27 2015-07-23 3.160 1,637,902 -52,500 0.88% 5,175,770
2015-07-24 2015-07-22 3.240 1,690,402 -222,000 0.91% 5,476,902
2015-07-23 2015-07-21 2.940 1,912,402 -120,000 1.03% 5,622,462
2015-07-22 2015-07-20 2.880 2,032,402 -45,000 1.10% 5,853,318
2015-07-20 2015-07-16 2.960 2,077,402 -14,990 1.12% 6,149,110
2015-07-08 2015-07-06 2.420 2,092,392 +2,065,407 1.13% 5,063,589
2015-07-07 2015-07-03 3.140 26,985 +75 0.01% 84,733
2015-07-02 2015-06-29 3.800 26,910 +3,900 0.01% 102,258
2015-06-11 2015-06-09 4.700 23,010 +1,500 0.02% 108,147
2015-06-02 2015-05-29 3.983 21,510 -19,302 0.02% 85,682
2015-05-27 2015-05-22 3.983 40,812 -30 0.03% 162,568
2015-05-20 2015-05-18 3.483 40,842 +30 0.03% 142,266
2015-05-06 2015-05-04 4.667 40,812 -1,800 0.03% 190,456
2015-03-04 2015-03-02 3.083 42,612 +1,800 0.03% 131,387
2015-02-12 2015-02-10 3.000 40,812 -3,000 0.03% 122,436
2014-12-02 2014-11-28 3.167 43,812 +1,800 0.03% 138,738
2014-10-15 2014-10-13 3.200 42,012 -1,200 0.03% 134,438
2014-09-19 2014-09-17 3.400 43,212 +2,400 0.03% 146,921
2013-07-09 2013-07-05 2.317 40,812 -18 0.03% 94,548
2013-04-24 2013-04-22 2.933 40,830 -1,200 0.03% 119,768
2012-10-30 2012-10-26 2.217 42,030 -15,000 0.03% 93,167
2012-09-24 2012-09-20 2.500 57,030 -1,800 0.04% 142,575
2012-09-20 2012-09-18 2.467 58,830 +1,800 0.04% 145,114
2012-06-25 2012-06-21 2.550 57,030 +6,360 0.04% 145,427
2011-11-23 2011-11-21 4.250 50,670 -240 0.03% 215,348
2011-04-11 2011-04-07 6.417 50,910 +15,000 0.03% 326,673
2011-03-14 2011-03-10 6.583 35,910 +17,400 0.02% 236,408
2010-12-28 2010-12-22 7.000 18,510 -300 0.01% 129,570
2010-06-24 2010-06-22 6.167 18,810 -300 0.01% 115,995
2010-05-26 2010-05-24 5.667 19,110 -171,990 0.01% 108,290
2010-05-11 2010-05-07 7.000 191,100 +171,990 0.15% 1,337,700
2010-04-13 2010-04-09 9.000 19,110 -600 0.01% 171,990
2009-12-04 2009-12-02 10.833 19,710 -3,000 0.02% 213,525
2009-11-26 2009-11-24 7.667 22,710 -3,000 0.02% 174,110
2009-11-25 2009-11-23 7.500 25,710 +3,000 0.02% 192,825
2009-07-14 2009-07-10 9.500 22,710 +10,200 0.03% 215,745
2009-06-22 2009-06-18 10.000 12,510 +3,000 0.02% 125,100
2009-06-15 2009-06-11 10.000 9,510 -1,200 0.01% 95,100
2009-06-01 2009-05-27 8.667 10,710 -6,000 0.01% 92,820
2009-05-29 2009-05-26 8.833 16,710 +3,000 0.02% 147,605
2009-05-26 2009-05-22 8.333 13,710 -18,000 0.02% 114,250
2009-05-25 2009-05-21 8.500 31,710 +2,700 0.04% 269,535
2009-05-22 2009-05-20 8.333 29,010 +18,000 0.04% 241,750
2009-05-15 2009-05-13 7.000 11,010 -6,000 0.01% 77,070
2009-05-14 2009-05-12 7.000 17,010 +6,000 0.02% 119,070
2009-05-12 2009-05-08 7.167 11,010 +4,800 0.01% 78,905
2009-04-20 2009-04-16 5.833 6,210 -1,800 0.01% 36,225
2009-04-17 2009-04-15 5.667 8,010 +1,800 0.01% 45,390
2009-04-06 2009-04-02 4.833 6,210 -1,200 0.01% 30,015
2009-02-17 2009-02-13 4.833 7,410 +1,200 0.01% 35,815
2008-10-22 2008-10-20 4.000 6,210 -5,400 0.01% 24,840
2008-10-03 2008-09-30 5.167 11,610 -900 0.01% 59,985
2008-03-26 2008-03-20 14.167 12,510 -1,200 0.02% 177,225
2008-03-10 2008-03-06 17.833 13,710 -600 0.02% 244,495
2008-03-04 2008-02-29 19.833 14,310 +600 0.02% 283,815
2008-01-23 2008-01-21 14.000 13,710 -1,200 0.02% 191,940
2008-01-18 2008-01-16 16.000 14,910 -3,000 0.02% 238,560
2007-12-28 2007-12-24 20.333 17,910 +1,200 0.03% 364,170
2007-12-14 2007-12-12 23.167 16,710 -1,200 0.02% 387,115
2007-12-13 2007-12-11 25.167 17,910 +600 0.03% 450,735
2007-12-11 2007-12-07 20.667 17,310 +600 0.02% 357,740
2007-11-23 2007-11-21 24.167 16,710 -5,010 0.02% 403,825
2007-11-21 2007-11-19 24.167 21,720 -990 0.03% 524,900
2007-11-19 2007-11-15 25.833 22,710 +6,000 0.03% 586,675
2007-11-12 2007-11-08 26.833 16,710 -1,200 0.02% 448,385
2007-11-09 2007-11-07 27.833 17,910 +1,200 0.03% 498,495
2007-11-07 2007-11-05 27.167 16,710 -12,000 0.02% 453,955
2007-10-30 2007-10-26 29.833 28,710 +14,100 0.04% 856,515
2007-10-17 2007-10-15 29.500 14,610 -600 0.02% 430,995
2007-10-16 2007-10-12 29.167 15,210 +600 0.02% 443,625
2007-10-15 2007-10-11 30.000 14,610 +600 0.02% 438,300
2007-10-11 2007-10-09 31.500 14,010 -1,140 0.02% 441,315
2007-10-09 2007-10-05 32.000 15,150 -300 0.02% 484,800
2007-10-08 2007-10-04 28.500 15,450 +600 0.02% 440,325
2007-10-02 2007-09-27 30.833 14,850 -600 0.02% 457,875
2007-09-28 2007-09-25 29.500 15,450 -600 0.02% 455,775
2007-09-27 2007-09-24 28.167 16,050 +600 0.02% 452,075
2007-09-24 2007-09-20 31.500 15,450 -600 0.02% 486,675
2007-09-21 2007-09-19 32.333 16,050 +1,440 0.02% 518,950
2007-09-20 2007-09-18 32.000 14,610 -600 0.02% 467,520
2007-09-19 2007-09-17 32.167 15,210 +600 0.02% 489,255
2007-09-13 2007-09-11 32.500 14,610 -600 0.02% 474,825
2007-09-12 2007-09-10 32.000 15,210 +840 0.02% 486,720
2007-09-05 2007-09-03 34.333 14,370 -600 0.02% 493,370
2007-09-04 2007-08-31 32.333 14,970 -600 0.02% 484,030
2007-09-03 2007-08-30 33.000 15,570 +2,400 0.02% 513,810
2007-08-30 2007-08-28 36.333 13,170 +600 0.02% 478,510
2007-08-29 2007-08-27 39.167 12,570 -1,800 0.02% 492,325
2007-08-28 2007-08-24 36.500 14,370 +1,800 0.02% 524,505
2007-08-27 2007-08-23 29.500 12,570 -1,800 0.02% 370,815
2007-08-24 2007-08-22 26.500 14,370 -1,800 0.02% 380,805
2007-08-23 2007-08-21 25.833 16,170 +1,800 0.03% 417,725
2007-08-22 2007-08-20 26.667 14,370 -1,200 0.02% 383,200
2007-08-20 2007-08-16 27.833 15,570 +1,020 0.02% 433,365
2007-08-16 2007-08-14 31.167 14,550 +1,800 0.02% 453,475
2007-08-14 2007-08-10 30.333 12,750 -600 0.02% 386,750
2007-08-13 2007-08-09 32.500 13,350 -4,800 0.02% 433,875
2007-08-10 2007-08-08 31.667 18,150 +1,800 0.03% 574,750
2007-08-09 2007-08-07 31.000 16,350 -1,200 0.03% 506,850
2007-08-08 2007-08-06 30.167 17,550 -4,320 0.03% 529,425
2007-08-07 2007-08-03 35.167 21,870 -1,200 0.03% 769,095
2007-08-03 2007-08-01 39.500 23,070 +1,800 0.04% 911,265
2007-08-02 2007-07-31 42.500 21,270 +1,800 0.03% 903,975
2007-08-01 2007-07-30 42.500 19,470 -1,800 0.03% 827,475
2007-07-31 2007-07-27 39.833 21,270 +4,800 0.03% 847,255
2007-07-30 2007-07-26 44.167 16,470 +10,200 0.03% 727,425
2007-07-27 2007-07-25 41.667 6,270 +1,470 0.01% 261,250
2007-07-26 2007-07-24 35.667 4,800 -360 0.01% 171,200
2007-07-24 2007-07-20 27.667 5,160 +630 0.01% 142,760
2007-07-12 2007-07-10 25.000 4,530 -2,400 0.01% 113,250
2007-07-10 2007-07-06 25.000 6,930 +1,200 0.01% 173,250
2007-06-28 2007-06-26 27.500 5,730 -3,000 0.01% 157,575
2007-06-27 2007-06-25 27.000 8,730 -2,400 0.01% 235,710
2007-06-26 2007-06-22 27.833 11,130 0.02% 309,785

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top