History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 198,989 | +0 | 0.09% | 41,191 |
| 2025-10-13 | 2025-10-09 | 0.210 | 198,989 | +0 | 0.09% | 41,788 |
| 2025-10-10 | 2025-10-08 | 0.212 | 198,989 | +0 | 0.09% | 42,186 |
| 2025-10-09 | 2025-10-06 | 0.214 | 198,989 | +0 | 0.09% | 42,584 |
| 2025-10-08 | 2025-10-03 | 0.214 | 198,989 | +0 | 0.09% | 42,584 |
| 2025-10-06 | 2025-10-02 | 0.205 | 198,989 | +0 | 0.09% | 40,793 |
| 2025-10-03 | 2025-09-30 | 0.205 | 198,989 | +0 | 0.09% | 40,793 |
| 2025-10-02 | 2025-09-29 | 0.205 | 198,989 | +0 | 0.09% | 40,793 |
| 2025-09-30 | 2025-09-26 | 0.205 | 198,989 | +0 | 0.09% | 40,793 |
| 2025-09-29 | 2025-09-25 | 0.205 | 198,989 | +0 | 0.09% | 40,793 |
| 2025-09-26 | 2025-09-24 | 0.201 | 198,989 | +0 | 0.09% | 39,997 |
| 2025-09-25 | 2025-09-23 | 0.202 | 198,989 | +0 | 0.09% | 40,196 |
| 2025-09-24 | 2025-09-22 | 0.211 | 198,989 | +0 | 0.09% | 41,987 |
| 2025-09-23 | 2025-09-19 | 0.211 | 198,989 | +0 | 0.09% | 41,987 |
| 2025-09-22 | 2025-09-18 | 0.211 | 198,989 | +0 | 0.09% | 41,987 |
| 2025-09-19 | 2025-09-17 | 0.205 | 198,989 | +0 | 0.09% | 40,793 |
| 2025-09-18 | 2025-09-16 | 0.210 | 198,989 | +0 | 0.09% | 41,788 |
| 2025-09-17 | 2025-09-15 | 0.206 | 198,989 | +0 | 0.09% | 40,992 |
| 2025-09-16 | 2025-09-12 | 0.209 | 198,989 | +0 | 0.09% | 41,589 |
| 2025-09-15 | 2025-09-11 | 0.214 | 198,989 | +0 | 0.09% | 42,584 |
| 2025-09-12 | 2025-09-10 | 0.213 | 198,989 | +0 | 0.09% | 42,385 |
| 2025-09-11 | 2025-09-09 | 0.216 | 198,989 | +0 | 0.09% | 42,982 |
| 2025-09-10 | 2025-09-08 | 0.220 | 198,989 | +0 | 0.09% | 43,778 |
| 2025-09-09 | 2025-09-05 | 0.219 | 198,989 | +0 | 0.09% | 43,579 |
| 2025-09-08 | 2025-09-04 | 0.215 | 198,989 | +0 | 0.09% | 42,783 |
| 2025-09-05 | 2025-09-03 | 0.222 | 198,989 | +0 | 0.09% | 44,176 |
| 2025-09-04 | 2025-09-02 | 0.218 | 198,989 | +60,000 | 0.09% | 43,380 |
| 2025-09-03 | 2025-09-01 | 0.215 | 138,989 | -1,000 | 0.06% | 29,883 |
| 2025-08-25 | 2025-08-21 | 0.214 | 139,989 | +30,000 | 0.06% | 29,958 |
| 2025-07-23 | 2025-07-21 | 0.216 | 109,989 | -750 | 0.05% | 23,758 |
| 2025-06-06 | 2025-06-04 | 0.250 | 110,739 | -9,000 | 0.05% | 27,685 |
| 2025-05-26 | 2025-05-22 | 0.243 | 119,739 | -51,000 | 0.05% | 29,097 |
| 2025-05-23 | 2025-05-21 | 0.255 | 170,739 | +51,000 | 0.07% | 43,538 |
| 2025-05-14 | 2025-05-12 | 0.345 | 119,739 | +9,000 | 0.05% | 41,310 |
| 2025-05-13 | 2025-05-09 | 0.345 | 110,739 | -6,000 | 0.05% | 38,205 |
| 2025-05-09 | 2025-05-07 | 0.350 | 116,739 | +3,000 | 0.05% | 40,859 |
| 2025-05-02 | 2025-04-29 | 0.345 | 113,739 | +6,000 | 0.05% | 39,240 |
| 2025-03-05 | 2025-03-03 | 0.450 | 107,739 | -27,000 | 0.05% | 48,483 |
| 2025-03-04 | 2025-02-28 | 0.415 | 134,739 | -30,000 | 0.06% | 55,917 |
| 2025-02-27 | 2025-02-25 | 0.480 | 164,739 | -6,000 | 0.08% | 79,075 |
| 2025-02-12 | 2025-02-10 | 0.480 | 170,739 | +63,000 | 0.09% | 81,955 |
| 2025-02-11 | 2025-02-07 | 0.435 | 107,739 | -3,000 | 0.06% | 46,866 |
| 2024-11-27 | 2024-11-25 | 0.395 | 110,739 | -57,575 | 0.06% | 43,742 |
| 2024-11-11 | 2024-11-07 | 0.400 | 168,314 | -750 | 0.09% | 67,326 |
| 2024-10-10 | 2024-10-08 | 0.395 | 169,064 | -15,000 | 0.09% | 66,780 |
| 2024-09-19 | 2024-09-16 | 0.400 | 184,064 | -6,500 | 0.09% | 73,626 |
| 2024-09-10 | 2024-09-05 | 0.390 | 190,564 | -151,500 | 0.10% | 74,320 |
| 2024-09-09 | 2024-09-04 | 0.390 | 342,064 | +15,000 | 0.18% | 133,405 |
| 2024-08-13 | 2024-08-09 | 0.280 | 327,064 | +3,000 | 0.17% | 91,578 |
| 2024-06-26 | 2024-06-24 | 0.385 | 324,064 | -3,000 | 0.17% | 124,765 |
| 2024-06-19 | 2024-06-17 | 0.385 | 327,064 | -6,000 | 0.17% | 125,920 |
| 2024-06-17 | 2024-06-13 | 0.395 | 333,064 | -3,000 | 0.17% | 131,560 |
| 2024-06-14 | 2024-06-12 | 0.350 | 336,064 | -6,000 | 0.17% | 117,622 |
| 2024-06-05 | 2024-06-03 | 0.335 | 342,064 | -3,000 | 0.18% | 114,591 |
| 2024-05-31 | 2024-05-29 | 0.365 | 345,064 | +6,000 | 0.18% | 125,948 |
| 2024-05-28 | 2024-05-24 | 0.370 | 339,064 | -15,000 | 0.17% | 125,454 |
| 2024-05-23 | 2024-05-21 | 0.242 | 354,064 | +6,000 | 0.18% | 85,683 |
| 2024-05-14 | 2024-05-10 | 0.228 | 348,064 | -54,000 | 0.18% | 79,359 |
| 2024-05-13 | 2024-05-09 | 0.231 | 402,064 | -12,000 | 0.21% | 92,877 |
| 2024-05-10 | 2024-05-08 | 0.202 | 414,064 | +12,000 | 0.21% | 83,641 |
| 2024-05-08 | 2024-05-06 | 0.220 | 402,064 | -3,000 | 0.21% | 88,454 |
| 2024-05-06 | 2024-05-02 | 0.199 | 405,064 | +3,000 | 0.21% | 80,608 |
| 2024-04-30 | 2024-04-26 | 0.198 | 402,064 | -3,000 | 0.21% | 79,609 |
| 2024-04-25 | 2024-04-23 | 0.181 | 405,064 | +15,000 | 0.21% | 73,317 |
| 2024-04-22 | 2024-04-18 | 0.158 | 390,064 | +3,000 | 0.20% | 61,630 |
| 2024-01-19 | 2024-01-17 | 0.142 | 387,064 | +24,000 | 0.20% | 54,963 |
| 2023-12-21 | 2023-12-19 | 0.170 | 363,064 | +42,000 | 0.19% | 61,721 |
| 2023-02-24 | 2023-02-22 | 0.190 | 321,064 | -2 | 0.17% | 61,002 |
| 2022-12-29 | 2022-12-23 | 0.197 | 321,066 | -2,875 | 0.17% | 63,250 |
| 2022-12-28 | 2022-12-22 | 0.197 | 323,941 | -564,000 | 0.17% | 63,816 |
| 2021-11-22 | 2021-11-18 | 0.350 | 887,941 | -3,750 | 0.46% | 310,779 |
| 2021-11-01 | 2021-10-28 | 0.380 | 891,691 | +234,000 | 0.46% | 338,843 |
| 2021-08-23 | 2021-08-19 | 0.380 | 657,691 | +99,000 | 0.34% | 249,923 |
| 2021-08-17 | 2021-08-13 | 0.400 | 558,691 | -9,000 | 0.29% | 223,476 |
| 2021-06-30 | 2021-06-28 | 0.405 | 567,691 | -3,000 | 0.29% | 229,915 |
| 2021-06-04 | 2021-06-02 | 0.385 | 570,691 | -3,000 | 0.29% | 219,716 |
| 2021-05-24 | 2021-05-20 | 0.410 | 573,691 | -62,250 | 0.30% | 235,213 |
| 2021-05-18 | 2021-05-14 | 0.405 | 635,941 | -75,000 | 0.33% | 257,556 |
| 2021-05-07 | 2021-05-05 | 0.400 | 710,941 | -1,537 | 0.37% | 284,376 |
| 2021-04-27 | 2021-04-23 | 0.410 | 712,478 | -3,000 | 0.37% | 292,116 |
| 2021-04-21 | 2021-04-19 | 0.400 | 715,478 | -1,500 | 0.37% | 286,191 |
| 2021-03-31 | 2021-03-29 | 0.400 | 716,978 | -2,750 | 0.37% | 286,791 |
| 2021-03-29 | 2021-03-25 | 0.395 | 719,728 | -3,750 | 0.37% | 284,293 |
| 2021-03-23 | 2021-03-19 | 0.380 | 723,478 | -702,000 | 0.37% | 274,922 |
| 2021-03-22 | 2021-03-18 | 0.395 | 1,425,478 | -248,062 | 0.73% | 563,064 |
| 2021-03-19 | 2021-03-17 | 0.400 | 1,673,540 | -99,000 | 0.86% | 669,416 |
| 2021-03-18 | 2021-03-16 | 0.415 | 1,772,540 | -15,000 | 0.91% | 735,604 |
| 2021-03-09 | 2021-03-05 | 0.430 | 1,787,540 | -3 | 0.92% | 768,642 |
| 2021-02-22 | 2021-02-18 | 0.395 | 1,787,543 | -500 | 0.92% | 706,079 |
| 2021-02-10 | 2021-02-08 | 0.385 | 1,788,043 | -2,000 | 0.92% | 688,397 |
| 2021-01-08 | 2021-01-06 | 0.400 | 1,790,043 | -300 | 0.92% | 716,017 |
| 2020-10-16 | 2020-10-14 | 0.390 | 1,790,343 | -37,500 | 0.92% | 698,234 |
| 2020-09-25 | 2020-09-23 | 0.400 | 1,827,843 | -15,000 | 0.94% | 731,137 |
| 2020-09-24 | 2020-09-22 | 0.410 | 1,842,843 | +15,000 | 0.95% | 755,566 |
| 2020-09-09 | 2020-09-07 | 0.420 | 1,827,843 | +36,000 | 0.94% | 767,694 |
| 2020-08-18 | 2020-08-14 | 0.410 | 1,791,843 | +36,000 | 0.92% | 734,656 |
| 2020-08-03 | 2020-07-30 | 0.390 | 1,755,843 | +2,000 | 0.90% | 684,779 |
| 2020-07-22 | 2020-07-20 | 0.390 | 1,753,843 | +10,000 | 0.90% | 683,999 |
| 2020-07-13 | 2020-07-09 | 0.425 | 1,743,843 | +60,000 | 0.90% | 741,133 |
| 2020-06-04 | 2020-06-02 | 0.425 | 1,683,843 | -20,500 | 0.87% | 715,633 |
| 2020-06-03 | 2020-06-01 | 0.435 | 1,704,343 | +60,000 | 0.88% | 741,389 |
| 2019-05-03 | 2019-04-30 | 1.210 | 1,644,343 | -2,750 | 0.85% | 1,989,655 |
| 2019-03-14 | 2019-03-12 | 1.280 | 1,647,093 | -50,251 | 0.85% | 2,108,279 |
| 2019-03-11 | 2019-03-07 | 1.320 | 1,697,344 | -117,000 | 0.87% | 2,240,494 |
| 2019-02-28 | 2019-02-26 | 1.380 | 1,814,344 | -25 | 0.93% | 2,503,795 |
| 2018-12-06 | 2018-12-04 | 1.960 | 1,814,369 | -36,000 | 0.93% | 3,556,163 |
| 2018-12-05 | 2018-12-03 | 1.800 | 1,850,369 | +60,000 | 0.95% | 3,330,664 |
| 2018-11-27 | 2018-11-23 | 1.860 | 1,790,369 | -16,500 | 0.92% | 3,330,086 |
| 2018-11-22 | 2018-11-20 | 1.740 | 1,806,869 | -16,500 | 0.93% | 3,143,952 |
| 2018-11-21 | 2018-11-19 | 1.720 | 1,823,369 | -15,000 | 0.94% | 3,136,195 |
| 2018-07-18 | 2018-07-16 | 1.660 | 1,838,369 | -16,500 | 0.95% | 3,051,693 |
| 2018-07-17 | 2018-07-13 | 1.700 | 1,854,869 | +16,500 | 0.95% | 3,153,277 |
| 2018-07-12 | 2018-07-10 | 1.700 | 1,838,369 | -9,750 | 0.95% | 3,125,227 |
| 2018-07-11 | 2018-07-09 | 1.700 | 1,848,119 | +750 | 0.95% | 3,141,802 |
| 2018-07-09 | 2018-07-05 | 1.720 | 1,847,369 | -4,500 | 0.95% | 3,177,475 |
| 2018-07-06 | 2018-07-04 | 1.780 | 1,851,869 | +750 | 0.95% | 3,296,327 |
| 2018-07-05 | 2018-07-03 | 1.700 | 1,851,119 | +12,000 | 0.95% | 3,146,902 |
| 2018-07-04 | 2018-06-29 | 1.760 | 1,839,119 | +750 | 0.95% | 3,236,849 |
| 2018-07-03 | 2018-06-28 | 1.780 | 1,838,369 | -8,250 | 0.95% | 3,272,297 |
| 2018-06-29 | 2018-06-27 | 1.640 | 1,846,619 | +6,750 | 0.95% | 3,028,455 |
| 2018-06-28 | 2018-06-26 | 1.640 | 1,839,869 | +1,500 | 0.95% | 3,017,385 |
| 2018-06-15 | 2018-06-13 | 1.820 | 1,838,369 | +17,250 | 0.95% | 3,345,832 |
| 2018-06-12 | 2018-06-08 | 2.100 | 1,821,119 | -7,500 | 0.94% | 3,824,350 |
| 2018-06-11 | 2018-06-07 | 2.100 | 1,828,619 | +17,250 | 0.94% | 3,840,100 |
| 2018-06-08 | 2018-06-06 | 2.640 | 1,811,369 | +12,000 | 0.93% | 4,782,014 |
| 2018-06-07 | 2018-06-05 | 2.180 | 1,799,369 | -21,000 | 0.93% | 3,922,624 |
| 2018-05-28 | 2018-05-24 | 1.540 | 1,820,369 | -10 | 0.94% | 2,803,368 |
| 2018-05-24 | 2018-05-21 | 1.540 | 1,820,379 | -15 | 0.94% | 2,803,384 |
| 2018-04-23 | 2018-04-19 | 1.460 | 1,820,394 | +105,000 | 0.94% | 2,657,775 |
| 2018-04-18 | 2018-04-16 | 1.580 | 1,715,394 | -225 | 0.88% | 2,710,323 |
| 2018-04-13 | 2018-04-11 | 1.600 | 1,715,619 | -63,000 | 0.88% | 2,744,990 |
| 2018-03-29 | 2018-03-27 | 1.320 | 1,778,619 | +24,000 | 0.92% | 2,347,777 |
| 2018-02-28 | 2018-02-26 | 1.280 | 1,754,619 | -16,025 | 0.90% | 2,245,912 |
| 2018-02-08 | 2018-02-06 | 1.340 | 1,770,644 | -3,000 | 0.91% | 2,372,663 |
| 2018-02-07 | 2018-02-05 | 1.440 | 1,773,644 | -7,500 | 0.91% | 2,554,047 |
| 2018-01-31 | 2018-01-29 | 1.460 | 1,781,144 | +34,500 | 0.92% | 2,600,470 |
| 2018-01-25 | 2018-01-23 | 1.480 | 1,746,644 | -1,000 | 0.90% | 2,585,033 |
| 2018-01-15 | 2018-01-11 | 1.500 | 1,747,644 | -12 | 0.90% | 2,621,466 |
| 2017-12-28 | 2017-12-22 | 1.480 | 1,747,656 | -2,250 | 0.90% | 2,586,531 |
| 2017-12-12 | 2017-12-08 | 1.500 | 1,749,906 | -500 | 0.90% | 2,624,859 |
| 2017-11-24 | 2017-11-22 | 1.580 | 1,750,406 | -500 | 0.90% | 2,765,641 |
| 2017-11-23 | 2017-11-21 | 1.660 | 1,750,906 | -550 | 0.90% | 2,906,504 |
| 2017-11-22 | 2017-11-20 | 1.560 | 1,751,456 | -2,000 | 0.90% | 2,732,271 |
| 2017-11-17 | 2017-11-15 | 1.560 | 1,753,456 | -650 | 0.90% | 2,735,391 |
| 2017-09-26 | 2017-09-22 | 1.560 | 1,754,106 | -375 | 0.90% | 2,736,405 |
| 2017-09-14 | 2017-09-12 | 1.560 | 1,754,481 | -335,593 | 0.90% | 2,736,990 |
| 2017-09-07 | 2017-09-05 | 1.580 | 2,090,074 | -40,125 | 1.08% | 3,302,317 |
| 2017-09-06 | 2017-09-04 | 1.560 | 2,130,199 | -15,000 | 1.10% | 3,323,110 |
| 2017-09-04 | 2017-08-31 | 1.580 | 2,145,199 | -1,325 | 1.10% | 3,389,414 |
| 2017-08-29 | 2017-08-25 | 1.520 | 2,146,524 | -1,500 | 1.10% | 3,262,716 |
| 2017-08-18 | 2017-08-16 | 1.640 | 2,148,024 | +37,500 | 1.11% | 3,522,759 |
| 2017-08-09 | 2017-08-07 | 1.640 | 2,110,524 | -5,325 | 1.09% | 3,461,259 |
| 2017-07-20 | 2017-07-18 | 1.620 | 2,115,849 | -1,500 | 1.09% | 3,427,675 |
| 2017-07-04 | 2017-06-30 | 1.640 | 2,117,349 | -24,750 | 1.09% | 3,472,452 |
| 2017-06-21 | 2017-06-19 | 1.520 | 2,142,099 | +3,000 | 1.10% | 3,255,990 |
| 2017-06-13 | 2017-06-09 | 1.560 | 2,139,099 | +29,250 | 1.10% | 3,336,994 |
| 2017-05-22 | 2017-05-18 | 1.520 | 2,109,849 | +19,500 | 1.09% | 3,206,970 |
| 2017-05-16 | 2017-05-12 | 1.560 | 2,090,349 | -10,500 | 1.08% | 3,260,944 |
| 2017-03-27 | 2017-03-23 | 1.680 | 2,100,849 | +15,000 | 1.08% | 3,529,426 |
| 2017-02-10 | 2017-02-08 | 1.600 | 2,085,849 | +18,000 | 1.07% | 3,337,358 |
| 2017-01-03 | 2016-12-29 | 1.540 | 2,067,849 | -1,000 | 1.06% | 3,184,487 |
| 2016-12-15 | 2016-12-13 | 1.740 | 2,068,849 | -6,000 | 1.06% | 3,599,797 |
| 2016-12-07 | 2016-12-05 | 1.740 | 2,074,849 | -6,000 | 1.07% | 3,610,237 |
| 2016-11-18 | 2016-11-16 | 1.820 | 2,080,849 | +9,750 | 1.07% | 3,787,145 |
| 2016-11-09 | 2016-11-07 | 1.900 | 2,071,099 | +10,500 | 1.07% | 3,935,088 |
| 2016-11-08 | 2016-11-04 | 2.040 | 2,060,599 | +7,000 | 1.06% | 4,203,622 |
| 2016-10-25 | 2016-10-20 | 1.940 | 2,053,599 | +7,500 | 1.06% | 3,983,982 |
| 2016-09-26 | 2016-09-22 | 1.700 | 2,046,099 | -3,000 | 1.05% | 3,478,368 |
| 2016-08-09 | 2016-08-05 | 1.640 | 2,049,099 | +12,000 | 1.11% | 3,360,522 |
| 2016-07-21 | 2016-07-19 | 1.700 | 2,037,099 | +7,500 | 1.10% | 3,463,068 |
| 2016-05-10 | 2016-05-06 | 1.920 | 2,029,599 | +11,250 | 1.10% | 3,896,830 |
| 2016-04-21 | 2016-04-19 | 1.920 | 2,018,349 | -3,750 | 1.09% | 3,875,230 |
| 2016-04-20 | 2016-04-18 | 1.920 | 2,022,099 | -3,000 | 1.09% | 3,882,430 |
| 2016-04-18 | 2016-04-14 | 1.900 | 2,025,099 | +2,250 | 1.09% | 3,847,688 |
| 2016-04-15 | 2016-04-13 | 1.860 | 2,022,849 | +34,500 | 1.09% | 3,762,499 |
| 2016-04-11 | 2016-04-07 | 1.880 | 1,988,349 | +20,250 | 1.07% | 3,738,096 |
| 2016-03-23 | 2016-03-21 | 1.900 | 1,968,099 | -150 | 1.06% | 3,739,388 |
| 2016-02-29 | 2016-02-25 | 1.880 | 1,968,249 | -4,500 | 1.06% | 3,700,308 |
| 2016-02-26 | 2016-02-24 | 1.880 | 1,972,749 | +4,500 | 1.07% | 3,708,768 |
| 2016-01-15 | 2016-01-13 | 2.020 | 1,968,249 | -750 | 1.06% | 3,975,863 |
| 2016-01-08 | 2016-01-06 | 2.320 | 1,968,999 | -5,000 | 1.06% | 4,568,078 |
| 2015-12-30 | 2015-12-28 | 2.240 | 1,973,999 | -1,500 | 1.07% | 4,421,758 |
| 2015-12-17 | 2015-12-15 | 2.400 | 1,975,499 | +750 | 1.07% | 4,741,198 |
| 2015-12-03 | 2015-12-01 | 2.440 | 1,974,749 | +750 | 1.07% | 4,818,388 |
| 2015-11-23 | 2015-11-19 | 2.520 | 1,973,999 | +1,500 | 1.07% | 4,974,477 |
| 2015-11-16 | 2015-11-12 | 2.440 | 1,972,499 | +3,750 | 1.07% | 4,812,898 |
| 2015-08-25 | 2015-08-21 | 2.500 | 1,968,749 | -500 | 1.06% | 4,921,873 |
| 2015-08-19 | 2015-08-17 | 2.740 | 1,969,249 | -15,377 | 1.06% | 5,395,742 |
| 2015-07-27 | 2015-07-23 | 3.160 | 1,984,626 | -39,000 | 1.07% | 6,271,418 |
| 2015-07-14 | 2015-07-10 | 2.960 | 2,023,626 | -30,000 | 1.09% | 5,989,933 |
| 2015-07-10 | 2015-07-08 | 2.180 | 2,053,626 | -1,500 | 1.11% | 4,476,905 |
| 2015-07-09 | 2015-07-07 | 2.320 | 2,055,126 | -49,500 | 1.11% | 4,767,892 |
| 2015-07-08 | 2015-07-06 | 2.420 | 2,104,626 | -91,500 | 1.14% | 5,093,195 |
| 2015-07-07 | 2015-07-03 | 3.140 | 2,196,126 | -2,971 | 1.19% | 6,895,836 |
| 2015-07-06 | 2015-07-02 | 3.500 | 2,199,097 | -23,000 | 1.19% | 7,696,840 |
| 2015-07-03 | 2015-06-30 | 3.900 | 2,222,097 | +5,000 | 1.20% | 8,666,178 |
| 2015-07-02 | 2015-06-29 | 3.800 | 2,217,097 | +613,686 | 1.20% | 8,424,969 |
| 2015-06-30 | 2015-06-26 | 4.240 | 1,603,411 | +750 | 1.30% | 6,798,463 |
| 2015-06-29 | 2015-06-25 | 4.240 | 1,602,661 | +28,000 | 1.30% | 6,795,283 |
| 2015-06-26 | 2015-06-24 | 4.140 | 1,574,661 | +20,000 | 1.28% | 6,519,097 |
| 2015-06-24 | 2015-06-22 | 4.180 | 1,554,661 | +1,000 | 1.26% | 6,498,483 |
| 2015-06-23 | 2015-06-19 | 4.240 | 1,553,661 | -20,500 | 1.26% | 6,587,523 |
| 2015-06-22 | 2015-06-18 | 4.220 | 1,574,161 | +13,500 | 1.28% | 6,642,959 |
| 2015-06-19 | 2015-06-17 | 3.700 | 1,560,661 | -2,500 | 1.26% | 5,774,446 |
| 2015-06-18 | 2015-06-16 | 3.800 | 1,563,161 | +19,500 | 1.27% | 5,940,012 |
| 2015-06-17 | 2015-06-15 | 3.880 | 1,543,661 | +80,000 | 1.25% | 5,989,405 |
| 2015-06-16 | 2015-06-12 | 4.000 | 1,463,661 | -13,500 | 1.19% | 5,854,644 |
| 2015-06-15 | 2015-06-11 | 4.040 | 1,477,161 | +25,300 | 1.20% | 5,967,730 |
| 2015-06-11 | 2015-06-09 | 4.700 | 1,451,861 | +5,000 | 1.18% | 6,823,747 |
| 2015-06-04 | 2015-06-02 | 4.980 | 1,446,861 | +20,000 | 1.17% | 7,205,368 |
| 2015-06-03 | 2015-06-01 | 5.000 | 1,426,861 | +10,250 | 1.16% | 7,134,305 |
| 2015-06-02 | 2015-05-29 | 3.983 | 1,416,611 | -283,322 | 1.15% | 5,642,834 |
| 2015-05-29 | 2015-05-27 | 4.000 | 1,699,933 | +21,000 | 1.15% | 6,799,732 |
| 2015-05-28 | 2015-05-26 | 4.017 | 1,678,933 | +1,500 | 1.13% | 6,743,714 |
| 2015-05-26 | 2015-05-21 | 3.683 | 1,677,433 | +26,400 | 1.13% | 6,178,545 |
| 2015-05-18 | 2015-05-14 | 3.817 | 1,651,033 | +18,000 | 1.12% | 6,301,443 |
| 2015-05-15 | 2015-05-13 | 3.650 | 1,633,033 | -2,700 | 1.10% | 5,960,570 |
| 2015-05-11 | 2015-05-07 | 3.967 | 1,635,733 | -22,500 | 1.10% | 6,488,408 |
| 2015-05-05 | 2015-04-30 | 4.583 | 1,658,233 | -35,400 | 1.12% | 7,600,235 |
| 2015-04-30 | 2015-04-28 | 3.750 | 1,693,633 | -150 | 1.14% | 6,351,124 |
| 2015-04-29 | 2015-04-27 | 3.333 | 1,693,783 | +9,000 | 1.14% | 5,645,943 |
| 2015-04-27 | 2015-04-23 | 3.367 | 1,684,783 | +72,300 | 1.14% | 5,672,103 |
| 2015-04-21 | 2015-04-17 | 3.183 | 1,612,483 | +6,000 | 1.09% | 5,133,071 |
| 2015-04-15 | 2015-04-13 | 3.233 | 1,606,483 | +63,000 | 1.08% | 5,194,295 |
| 2015-04-14 | 2015-04-10 | 3.033 | 1,543,483 | -6,000 | 1.04% | 4,681,898 |
| 2015-04-10 | 2015-04-08 | 2.933 | 1,549,483 | -300 | 1.05% | 4,545,150 |
| 2015-01-22 | 2015-01-20 | 2.833 | 1,549,783 | -300 | 1.05% | 4,391,052 |
| 2015-01-09 | 2015-01-07 | 2.933 | 1,550,083 | -120 | 1.05% | 4,546,910 |
| 2014-11-04 | 2014-10-31 | 3.350 | 1,550,203 | -4,800 | 1.05% | 5,193,180 |
| 2014-10-14 | 2014-10-10 | 3.350 | 1,555,003 | -300 | 1.05% | 5,209,260 |
| 2014-09-15 | 2014-09-11 | 3.667 | 1,555,303 | -13,200 | 1.05% | 5,702,778 |
| 2014-09-11 | 2014-09-08 | 3.783 | 1,568,503 | -21,000 | 1.06% | 5,934,170 |
| 2014-09-08 | 2014-09-04 | 3.617 | 1,589,503 | +34,200 | 1.07% | 5,748,703 |
| 2014-08-22 | 2014-08-20 | 3.583 | 1,555,303 | -120 | 1.05% | 5,573,169 |
| 2014-08-13 | 2014-08-11 | 3.500 | 1,555,423 | -900 | 1.05% | 5,443,981 |
| 2014-08-08 | 2014-08-06 | 3.667 | 1,556,323 | -1,200 | 1.05% | 5,706,518 |
| 2014-08-06 | 2014-08-04 | 3.500 | 1,557,523 | -42,600 | 1.05% | 5,451,331 |
| 2014-08-05 | 2014-08-01 | 3.500 | 1,600,123 | +8,400 | 1.08% | 5,600,431 |
| 2014-08-04 | 2014-07-31 | 3.600 | 1,591,723 | +25,200 | 1.07% | 5,730,203 |
| 2014-08-01 | 2014-07-30 | 3.433 | 1,566,523 | +3,000 | 1.06% | 5,378,396 |
| 2014-07-31 | 2014-07-29 | 3.583 | 1,563,523 | +6,000 | 1.06% | 5,602,624 |
| 2014-07-17 | 2014-07-15 | 3.250 | 1,557,523 | -10,800 | 1.05% | 5,061,950 |
| 2014-07-16 | 2014-07-14 | 3.333 | 1,568,323 | -4,800 | 1.06% | 5,227,743 |
| 2014-07-07 | 2014-07-03 | 3.333 | 1,573,123 | -6,000 | 1.06% | 5,243,743 |
| 2014-06-25 | 2014-06-23 | 3.333 | 1,579,123 | -12,000 | 1.07% | 5,263,743 |
| 2014-06-05 | 2014-06-03 | 3.333 | 1,591,123 | -240 | 1.07% | 5,303,743 |
| 2014-05-05 | 2014-04-30 | 3.500 | 1,591,363 | -6,000 | 1.07% | 5,569,771 |
| 2014-04-03 | 2014-04-01 | 4.250 | 1,597,363 | -11,100 | 1.08% | 6,788,793 |
| 2014-03-31 | 2014-03-27 | 3.817 | 1,608,463 | -18,000 | 1.09% | 6,138,967 |
| 2014-03-28 | 2014-03-26 | 4.000 | 1,626,463 | -4,800 | 1.10% | 6,505,852 |
| 2014-03-27 | 2014-03-25 | 3.933 | 1,631,263 | -8,460 | 1.10% | 6,416,301 |
| 2014-03-26 | 2014-03-24 | 4.133 | 1,639,723 | -10,200 | 1.11% | 6,777,522 |
| 2014-03-25 | 2014-03-21 | 4.000 | 1,649,923 | -16,200 | 1.11% | 6,599,692 |
| 2014-03-24 | 2014-03-20 | 4.067 | 1,666,123 | +31,200 | 1.13% | 6,775,567 |
| 2014-03-21 | 2014-03-19 | 4.100 | 1,634,923 | +12,000 | 1.10% | 6,703,184 |
| 2014-03-20 | 2014-03-18 | 3.750 | 1,622,923 | +4,800 | 1.10% | 6,085,961 |
| 2014-03-18 | 2014-03-14 | 3.617 | 1,618,123 | -4,200 | 1.09% | 5,852,212 |
| 2014-03-17 | 2014-03-13 | 3.567 | 1,622,323 | +4,200 | 1.10% | 5,786,285 |
| 2014-03-14 | 2014-03-12 | 4.050 | 1,618,123 | -41,700 | 1.09% | 6,553,398 |
| 2014-03-13 | 2014-03-11 | 3.333 | 1,659,823 | -15,300 | 1.12% | 5,532,743 |
| 2014-03-12 | 2014-03-10 | 3.283 | 1,675,123 | -9,660 | 1.13% | 5,499,987 |
| 2014-03-07 | 2014-03-05 | 3.167 | 1,684,783 | -1,200 | 1.14% | 5,335,146 |
| 2014-02-24 | 2014-02-20 | 2.833 | 1,685,983 | -1,800 | 1.14% | 4,776,952 |
| 2014-02-10 | 2014-02-06 | 2.633 | 1,687,783 | -12,000 | 1.14% | 4,444,495 |
| 2014-01-16 | 2014-01-14 | 2.633 | 1,699,783 | -600 | 1.15% | 4,476,095 |
| 2014-01-09 | 2014-01-07 | 2.667 | 1,700,383 | -5,400 | 1.15% | 4,534,355 |
| 2013-11-22 | 2013-11-20 | 2.883 | 1,705,783 | -600 | 1.15% | 4,918,341 |
| 2013-11-21 | 2013-11-19 | 2.867 | 1,706,383 | -6,000 | 1.15% | 4,891,631 |
| 2013-11-20 | 2013-11-18 | 2.833 | 1,712,383 | -3,300 | 1.16% | 4,851,752 |
| 2013-11-19 | 2013-11-15 | 2.750 | 1,715,683 | +9,300 | 1.16% | 4,718,128 |
| 2013-11-11 | 2013-11-07 | 2.617 | 1,706,383 | +2,700 | 1.15% | 4,465,036 |
| 2013-11-08 | 2013-11-06 | 2.617 | 1,703,683 | -5,400 | 1.15% | 4,457,971 |
| 2013-11-05 | 2013-11-01 | 2.700 | 1,709,083 | -1,200 | 1.15% | 4,614,524 |
| 2013-10-24 | 2013-10-22 | 2.517 | 1,710,283 | -4,200 | 1.16% | 4,304,212 |
| 2013-10-17 | 2013-10-15 | 2.517 | 1,714,483 | +6,600 | 1.16% | 4,314,782 |
| 2013-10-09 | 2013-10-07 | 2.367 | 1,707,883 | +15,000 | 1.15% | 4,041,990 |
| 2013-10-02 | 2013-09-27 | 2.550 | 1,692,883 | +4,800 | 1.14% | 4,316,852 |
| 2013-09-30 | 2013-09-26 | 2.550 | 1,688,083 | -2,700 | 1.14% | 4,304,612 |
| 2013-09-27 | 2013-09-25 | 2.583 | 1,690,783 | +7,500 | 1.14% | 4,367,856 |
| 2013-09-26 | 2013-09-24 | 2.600 | 1,683,283 | -3,600 | 1.14% | 4,376,536 |
| 2013-09-25 | 2013-09-23 | 2.433 | 1,686,883 | +1,500 | 1.14% | 4,104,749 |
| 2013-09-24 | 2013-09-19 | 2.433 | 1,685,383 | +1,500 | 1.14% | 4,101,099 |
| 2013-09-18 | 2013-09-16 | 2.500 | 1,683,883 | +3,000 | 1.14% | 4,209,708 |
| 2013-09-16 | 2013-09-12 | 2.367 | 1,680,883 | +600 | 1.14% | 3,978,090 |
| 2013-09-12 | 2013-09-10 | 2.383 | 1,680,283 | +900 | 1.13% | 4,004,674 |
| 2013-09-06 | 2013-09-04 | 2.300 | 1,679,383 | +3,300 | 1.13% | 3,862,581 |
| 2013-09-05 | 2013-09-03 | 2.300 | 1,676,083 | -900 | 1.13% | 3,854,991 |
| 2013-09-03 | 2013-08-30 | 2.483 | 1,676,983 | -3,600 | 1.13% | 4,164,508 |
| 2013-08-12 | 2013-08-08 | 2.550 | 1,680,583 | -3,600 | 1.13% | 4,285,487 |
| 2013-07-26 | 2013-07-24 | 2.533 | 1,684,183 | +3,600 | 1.14% | 4,266,597 |
| 2013-07-24 | 2013-07-22 | 2.917 | 1,680,583 | +3,600 | 1.13% | 4,901,700 |
| 2013-07-23 | 2013-07-19 | 2.683 | 1,676,983 | -3,600 | 1.13% | 4,499,904 |
| 2013-07-08 | 2013-07-04 | 2.317 | 1,680,583 | +4,800 | 1.13% | 3,893,351 |
| 2013-07-05 | 2013-07-03 | 2.267 | 1,675,783 | -150 | 1.13% | 3,798,441 |
| 2013-07-03 | 2013-06-28 | 2.250 | 1,675,933 | -180 | 1.13% | 3,770,849 |
| 2013-06-07 | 2013-06-05 | 2.750 | 1,676,113 | -6,600 | 1.13% | 4,609,311 |
| 2013-05-23 | 2013-05-21 | 2.800 | 1,682,713 | +3,000 | 1.14% | 4,711,596 |
| 2013-05-10 | 2013-05-08 | 2.750 | 1,679,713 | +2,100 | 1.13% | 4,619,211 |
| 2013-05-08 | 2013-05-06 | 2.683 | 1,677,613 | -7,200 | 1.13% | 4,501,595 |
| 2013-05-06 | 2013-05-02 | 2.750 | 1,684,813 | -3,000 | 1.14% | 4,633,236 |
| 2013-04-15 | 2013-04-11 | 2.517 | 1,687,813 | -600 | 1.14% | 4,247,663 |
| 2013-03-27 | 2013-03-25 | 3.017 | 1,688,413 | +9,000 | 1.14% | 5,093,379 |
| 2013-03-25 | 2013-03-21 | 3.050 | 1,679,413 | -5,400 | 1.13% | 5,122,210 |
| 2013-03-19 | 2013-03-15 | 3.133 | 1,684,813 | -600 | 1.14% | 5,279,081 |
| 2013-03-15 | 2013-03-13 | 3.167 | 1,685,413 | -900 | 1.14% | 5,337,141 |
| 2013-03-14 | 2013-03-12 | 3.000 | 1,686,313 | +2,700 | 1.14% | 5,058,939 |
| 2013-03-13 | 2013-03-11 | 3.367 | 1,683,613 | -23,100 | 1.14% | 5,668,164 |
| 2013-03-12 | 2013-03-08 | 3.283 | 1,706,713 | +5,100 | 1.15% | 5,603,708 |
| 2013-03-06 | 2013-03-04 | 3.033 | 1,701,613 | -5,700 | 1.15% | 5,161,559 |
| 2013-03-05 | 2013-03-01 | 3.117 | 1,707,313 | -6,300 | 1.15% | 5,321,126 |
| 2013-03-01 | 2013-02-27 | 2.733 | 1,713,613 | -3,000 | 1.16% | 4,683,876 |
| 2013-02-07 | 2013-02-05 | 2.667 | 1,716,613 | -9,000 | 1.16% | 4,577,635 |
| 2013-02-01 | 2013-01-30 | 2.883 | 1,725,613 | +2,400 | 1.17% | 4,975,517 |
| 2013-01-28 | 2013-01-24 | 2.833 | 1,723,213 | +12,000 | 1.16% | 4,882,437 |
| 2013-01-25 | 2013-01-23 | 2.917 | 1,711,213 | -4,500 | 1.16% | 4,991,038 |
| 2013-01-24 | 2013-01-22 | 2.833 | 1,715,713 | +3,000 | 1.16% | 4,861,187 |
| 2013-01-23 | 2013-01-21 | 2.717 | 1,712,713 | +6,000 | 1.16% | 4,652,870 |
| 2013-01-14 | 2013-01-10 | 2.733 | 1,706,713 | +3,600 | 1.15% | 4,665,016 |
| 2013-01-04 | 2013-01-02 | 2.233 | 1,703,113 | -2,100 | 1.15% | 3,803,619 |
| 2012-12-19 | 2012-12-17 | 2.200 | 1,705,213 | -300 | 1.15% | 3,751,469 |
| 2012-12-12 | 2012-12-10 | 2.167 | 1,705,513 | -2,100 | 1.15% | 3,695,278 |
| 2012-12-03 | 2012-11-29 | 2.167 | 1,707,613 | +13,800 | 1.15% | 3,699,828 |
| 2012-11-16 | 2012-11-14 | 2.167 | 1,693,813 | -20,400 | 1.14% | 3,669,928 |
| 2012-11-14 | 2012-11-12 | 2.317 | 1,714,213 | +23,400 | 1.16% | 3,971,260 |
| 2012-11-12 | 2012-11-08 | 2.200 | 1,690,813 | +3,900 | 1.14% | 3,719,789 |
| 2012-11-09 | 2012-11-07 | 2.267 | 1,686,913 | +1,200 | 1.14% | 3,823,669 |
| 2012-11-08 | 2012-11-06 | 2.200 | 1,685,713 | -6,300 | 1.14% | 3,708,569 |
| 2012-11-05 | 2012-11-01 | 2.200 | 1,692,013 | +22 | 1.14% | 3,722,429 |
| 2012-10-24 | 2012-10-19 | 2.283 | 1,691,991 | -600 | 1.14% | 3,863,379 |
| 2012-10-19 | 2012-10-17 | 2.333 | 1,692,591 | +1,800 | 1.14% | 3,949,379 |
| 2012-10-18 | 2012-10-16 | 2.300 | 1,690,791 | -3,000 | 1.14% | 3,888,819 |
| 2012-10-16 | 2012-10-12 | 2.367 | 1,693,791 | -22,500 | 1.14% | 4,008,639 |
| 2012-10-15 | 2012-10-11 | 2.383 | 1,716,291 | -5,400 | 1.16% | 4,090,494 |
| 2012-10-12 | 2012-10-10 | 2.450 | 1,721,691 | +10,200 | 1.16% | 4,218,143 |
| 2012-10-10 | 2012-10-08 | 2.500 | 1,711,491 | +5,400 | 1.16% | 4,278,728 |
| 2012-10-09 | 2012-10-05 | 2.517 | 1,706,091 | -21,000 | 1.15% | 4,293,662 |
| 2012-09-21 | 2012-09-19 | 2.500 | 1,727,091 | +12,000 | 1.17% | 4,317,728 |
| 2012-09-20 | 2012-09-18 | 2.467 | 1,715,091 | -1,800 | 1.16% | 4,230,558 |
| 2012-09-07 | 2012-09-05 | 2.483 | 1,716,891 | +2,100 | 1.16% | 4,263,613 |
| 2012-08-29 | 2012-08-27 | 2.517 | 1,714,791 | +4,800 | 1.16% | 4,315,557 |
| 2012-08-23 | 2012-08-21 | 2.517 | 1,709,991 | -600 | 1.15% | 4,303,477 |
| 2012-08-17 | 2012-08-15 | 2.500 | 1,710,591 | +6,000 | 1.16% | 4,276,478 |
| 2012-08-13 | 2012-08-09 | 2.567 | 1,704,591 | +15,300 | 1.15% | 4,375,117 |
| 2012-08-08 | 2012-08-06 | 2.500 | 1,689,291 | -120 | 1.14% | 4,223,228 |
| 2012-08-02 | 2012-07-31 | 2.500 | 1,689,411 | +9,000 | 1.14% | 4,223,528 |
| 2012-08-01 | 2012-07-30 | 2.567 | 1,680,411 | +9,000 | 1.13% | 4,313,055 |
| 2012-07-30 | 2012-07-26 | 2.533 | 1,671,411 | +4,200 | 1.13% | 4,234,241 |
| 2012-07-27 | 2012-07-25 | 2.583 | 1,667,211 | -300 | 1.13% | 4,306,962 |
| 2012-07-26 | 2012-07-24 | 2.583 | 1,667,511 | -960 | 1.13% | 4,307,737 |
| 2012-07-23 | 2012-07-19 | 2.633 | 1,668,471 | +2,700 | 1.13% | 4,393,640 |
| 2012-07-19 | 2012-07-17 | 2.583 | 1,665,771 | +2,100 | 1.12% | 4,303,242 |
| 2012-07-12 | 2012-07-10 | 2.533 | 1,663,671 | +12,000 | 1.12% | 4,214,633 |
| 2012-07-11 | 2012-07-09 | 2.583 | 1,651,671 | +3,600 | 1.12% | 4,266,817 |
| 2012-07-06 | 2012-07-04 | 2.583 | 1,648,071 | +2,400 | 1.11% | 4,257,517 |
| 2012-07-04 | 2012-06-29 | 2.550 | 1,645,671 | +3,600 | 1.11% | 4,196,461 |
| 2012-06-20 | 2012-06-18 | 2.500 | 1,642,071 | +12,000 | 1.11% | 4,105,178 |
| 2012-06-08 | 2012-06-06 | 2.567 | 1,630,071 | -31,800 | 1.10% | 4,183,849 |
| 2012-06-07 | 2012-06-05 | 2.550 | 1,661,871 | +24,000 | 1.12% | 4,237,771 |
| 2012-06-05 | 2012-06-01 | 2.567 | 1,637,871 | -13,200 | 1.11% | 4,203,869 |
| 2012-06-04 | 2012-05-31 | 2.567 | 1,651,071 | +17,400 | 1.12% | 4,237,749 |
| 2012-06-01 | 2012-05-30 | 2.633 | 1,633,671 | -27,000 | 1.10% | 4,302,000 |
| 2012-05-30 | 2012-05-28 | 2.817 | 1,660,671 | -4,800 | 1.12% | 4,677,557 |
| 2012-05-29 | 2012-05-25 | 2.717 | 1,665,471 | +32,700 | 1.12% | 4,524,530 |
| 2012-05-23 | 2012-05-21 | 2.583 | 1,632,771 | -15,000 | 1.10% | 4,217,992 |
| 2012-05-22 | 2012-05-18 | 2.517 | 1,647,771 | +16,200 | 1.11% | 4,146,890 |
| 2012-05-21 | 2012-05-17 | 2.750 | 1,631,571 | -5,400 | 1.10% | 4,486,820 |
| 2012-05-18 | 2012-05-16 | 2.767 | 1,636,971 | -8,100 | 1.11% | 4,528,953 |
| 2012-05-16 | 2012-05-14 | 2.833 | 1,645,071 | +5,400 | 1.11% | 4,661,035 |
| 2012-05-14 | 2012-05-10 | 3.033 | 1,639,671 | -54,900 | 1.11% | 4,973,669 |
| 2012-05-11 | 2012-05-09 | 3.083 | 1,694,571 | -47,100 | 1.14% | 5,224,927 |
| 2012-05-09 | 2012-05-07 | 3.217 | 1,741,671 | -12,000 | 1.18% | 5,602,375 |
| 2012-05-08 | 2012-05-04 | 3.417 | 1,753,671 | +4,800 | 1.18% | 5,991,709 |
| 2012-05-07 | 2012-05-03 | 3.583 | 1,748,871 | -2,400 | 1.18% | 6,266,788 |
| 2012-05-04 | 2012-05-02 | 3.867 | 1,751,271 | +13,500 | 1.18% | 6,771,581 |
| 2012-04-27 | 2012-04-25 | 3.750 | 1,737,771 | -6,000 | 1.17% | 6,516,641 |
| 2012-04-26 | 2012-04-24 | 3.917 | 1,743,771 | -12,300 | 1.18% | 6,829,770 |
| 2012-04-25 | 2012-04-23 | 3.833 | 1,756,071 | -9,000 | 1.19% | 6,731,606 |
| 2012-04-24 | 2012-04-20 | 4.133 | 1,765,071 | +25,800 | 1.19% | 7,295,627 |
| 2012-04-23 | 2012-04-19 | 4.250 | 1,739,271 | -18,000 | 1.17% | 7,391,902 |
| 2012-04-20 | 2012-04-18 | 4.167 | 1,757,271 | -3,000 | 1.19% | 7,321,963 |
| 2012-04-19 | 2012-04-17 | 4.100 | 1,760,271 | +9,600 | 1.19% | 7,217,111 |
| 2012-04-18 | 2012-04-16 | 4.333 | 1,750,671 | +12,600 | 1.18% | 7,586,241 |
| 2012-04-17 | 2012-04-13 | 4.417 | 1,738,071 | -30,000 | 1.17% | 7,676,480 |
| 2012-04-16 | 2012-04-12 | 4.250 | 1,768,071 | +25,500 | 1.19% | 7,514,302 |
| 2012-04-13 | 2012-04-11 | 4.133 | 1,742,571 | -600 | 1.18% | 7,202,627 |
| 2012-04-12 | 2012-04-10 | 4.167 | 1,743,171 | -24,000 | 1.18% | 7,263,213 |
| 2012-04-11 | 2012-04-05 | 4.150 | 1,767,171 | +11,700 | 1.19% | 7,333,760 |
| 2012-04-10 | 2012-04-03 | 4.250 | 1,755,471 | +6,600 | 1.19% | 7,460,752 |
| 2012-04-05 | 2012-04-02 | 4.133 | 1,748,871 | +2,700 | 1.18% | 7,228,667 |
| 2012-04-02 | 2012-03-29 | 4.133 | 1,746,171 | -10,800 | 1.18% | 7,217,507 |
| 2012-03-30 | 2012-03-28 | 4.167 | 1,756,971 | -1,800 | 1.19% | 7,320,713 |
| 2012-03-29 | 2012-03-27 | 4.417 | 1,758,771 | +2,100 | 1.19% | 7,767,905 |
| 2012-03-28 | 2012-03-26 | 4.050 | 1,756,671 | +2,700 | 1.19% | 7,114,518 |
| 2012-03-27 | 2012-03-23 | 3.817 | 1,753,971 | -20,400 | 1.18% | 6,694,323 |
| 2012-03-26 | 2012-03-22 | 4.050 | 1,774,371 | +5,700 | 1.20% | 7,186,203 |
| 2012-03-23 | 2012-03-21 | 4.167 | 1,768,671 | +24,300 | 1.19% | 7,369,463 |
| 2012-03-22 | 2012-03-20 | 4.250 | 1,744,371 | +9,000 | 1.18% | 7,413,577 |
| 2012-03-21 | 2012-03-19 | 4.333 | 1,735,371 | -4,800 | 1.17% | 7,519,941 |
| 2012-03-20 | 2012-03-16 | 4.333 | 1,740,171 | -30,300 | 1.18% | 7,540,741 |
| 2012-03-16 | 2012-03-14 | 4.333 | 1,770,471 | +12,300 | 1.20% | 7,672,041 |
| 2012-03-15 | 2012-03-13 | 4.417 | 1,758,171 | -12,000 | 1.19% | 7,765,255 |
| 2012-03-14 | 2012-03-12 | 4.417 | 1,770,171 | +6,300 | 1.20% | 7,818,255 |
| 2012-03-12 | 2012-03-08 | 4.250 | 1,763,871 | +30,300 | 1.19% | 7,496,452 |
| 2012-03-09 | 2012-03-07 | 4.167 | 1,733,571 | -4,200 | 1.17% | 7,223,213 |
| 2012-03-07 | 2012-03-05 | 4.583 | 1,737,771 | -24,900 | 1.17% | 7,964,784 |
| 2012-03-06 | 2012-03-02 | 4.833 | 1,762,671 | -9,600 | 1.19% | 8,519,577 |
| 2012-03-05 | 2012-03-01 | 4.917 | 1,772,271 | +3,300 | 1.20% | 8,713,666 |
| 2012-03-02 | 2012-02-29 | 4.667 | 1,768,971 | +15,600 | 1.19% | 8,255,198 |
| 2012-03-01 | 2012-02-28 | 4.417 | 1,753,371 | -37,800 | 1.18% | 7,744,055 |
| 2012-02-29 | 2012-02-27 | 4.250 | 1,791,171 | +28,800 | 1.21% | 7,612,477 |
| 2012-02-28 | 2012-02-24 | 4.417 | 1,762,371 | -29,400 | 1.19% | 7,783,805 |
| 2012-02-27 | 2012-02-23 | 4.033 | 1,791,771 | +27,000 | 1.21% | 7,226,810 |
| 2012-02-23 | 2012-02-21 | 3.717 | 1,764,771 | -9,300 | 1.19% | 6,559,066 |
| 2012-02-21 | 2012-02-17 | 3.583 | 1,774,071 | +6,900 | 1.20% | 6,357,088 |
| 2012-02-10 | 2012-02-08 | 3.383 | 1,767,171 | -1,800 | 1.19% | 5,978,929 |
| 2012-01-20 | 2012-01-18 | 3.333 | 1,768,971 | -480 | 1.19% | 5,896,570 |
| 2011-12-06 | 2011-12-02 | 4.150 | 1,769,451 | -4,800 | 1.20% | 7,343,222 |
| 2011-11-30 | 2011-11-28 | 4.133 | 1,774,251 | -1,800 | 1.20% | 7,333,571 |
| 2011-11-24 | 2011-11-22 | 4.250 | 1,776,051 | +1,200 | 1.20% | 7,548,217 |
| 2011-11-18 | 2011-11-16 | 4.333 | 1,774,851 | +9,600 | 1.20% | 7,691,021 |
| 2011-11-17 | 2011-11-15 | 4.333 | 1,765,251 | -7,800 | 1.19% | 7,649,421 |
| 2011-11-16 | 2011-11-14 | 4.417 | 1,773,051 | +18,000 | 1.20% | 7,830,975 |
| 2011-11-15 | 2011-11-11 | 4.333 | 1,755,051 | +2,400 | 1.19% | 7,605,221 |
| 2011-11-14 | 2011-11-10 | 4.417 | 1,752,651 | +3,000 | 1.18% | 7,740,875 |
| 2011-11-11 | 2011-11-09 | 4.500 | 1,749,651 | -7,200 | 1.18% | 7,873,430 |
| 2011-11-10 | 2011-11-08 | 4.417 | 1,756,851 | -5,100 | 1.19% | 7,759,425 |
| 2011-11-07 | 2011-11-03 | 4.250 | 1,761,951 | +7,200 | 1.19% | 7,488,292 |
| 2011-11-04 | 2011-11-02 | 4.250 | 1,754,751 | +15,000 | 1.19% | 7,457,692 |
| 2011-11-03 | 2011-11-01 | 4.250 | 1,739,751 | +6,000 | 1.17% | 7,393,942 |
| 2011-11-02 | 2011-10-31 | 4.250 | 1,733,751 | +9,600 | 1.17% | 7,368,442 |
| 2011-10-31 | 2011-10-27 | 4.250 | 1,724,151 | -9,600 | 1.16% | 7,327,642 |
| 2011-10-21 | 2011-10-19 | 4.150 | 1,733,751 | +9,000 | 1.17% | 7,195,067 |
| 2011-10-20 | 2011-10-18 | 4.150 | 1,724,751 | +2,400 | 1.16% | 7,157,717 |
| 2011-10-19 | 2011-10-17 | 4.150 | 1,722,351 | +2,400 | 1.16% | 7,147,757 |
| 2011-10-17 | 2011-10-13 | 4.167 | 1,719,951 | +5,100 | 1.16% | 7,166,463 |
| 2011-10-14 | 2011-10-12 | 4.150 | 1,714,851 | +2,100 | 1.16% | 7,116,632 |
| 2011-10-13 | 2011-10-11 | 4.167 | 1,712,751 | -21,000 | 1.16% | 7,136,463 |
| 2011-10-07 | 2011-10-04 | 4.150 | 1,733,751 | +12,000 | 1.17% | 7,195,067 |
| 2011-10-06 | 2011-10-03 | 4.150 | 1,721,751 | +4,500 | 1.16% | 7,145,267 |
| 2011-10-03 | 2011-09-28 | 4.167 | 1,717,251 | +15,600 | 1.16% | 7,155,213 |
| 2011-09-27 | 2011-09-23 | 4.150 | 1,701,651 | +12,000 | 1.15% | 7,061,852 |
| 2011-09-23 | 2011-09-21 | 4.150 | 1,689,651 | +3,000 | 1.14% | 7,012,052 |
| 2011-09-21 | 2011-09-19 | 4.150 | 1,686,651 | -45,000 | 1.14% | 6,999,602 |
| 2011-09-20 | 2011-09-16 | 4.167 | 1,731,651 | -41,400 | 1.17% | 7,215,213 |
| 2011-09-09 | 2011-09-07 | 4.250 | 1,773,051 | -60 | 1.20% | 7,535,467 |
| 2011-09-06 | 2011-09-02 | 4.167 | 1,773,111 | +7,500 | 1.20% | 7,387,963 |
| 2011-08-26 | 2011-08-24 | 3.850 | 1,765,611 | -26,430 | 1.19% | 6,797,602 |
| 2011-08-11 | 2011-08-09 | 3.833 | 1,792,041 | -47,400 | 1.21% | 6,869,491 |
| 2011-08-03 | 2011-08-01 | 4.917 | 1,839,441 | +40,800 | 1.24% | 9,043,918 |
| 2011-08-02 | 2011-07-29 | 4.583 | 1,798,641 | +2,700 | 1.21% | 8,243,771 |
| 2011-07-28 | 2011-07-26 | 4.667 | 1,795,941 | +4,500 | 1.21% | 8,381,058 |
| 2011-07-25 | 2011-07-21 | 4.667 | 1,791,441 | -180 | 1.21% | 8,360,058 |
| 2011-07-20 | 2011-07-18 | 4.917 | 1,791,621 | -900 | 1.21% | 8,808,803 |
| 2011-07-18 | 2011-07-14 | 4.917 | 1,792,521 | -900 | 1.21% | 8,813,228 |
| 2011-07-13 | 2011-07-11 | 5.000 | 1,793,421 | -1,800 | 1.21% | 8,967,105 |
| 2011-07-06 | 2011-07-04 | 4.833 | 1,795,221 | -300 | 1.21% | 8,676,902 |
| 2011-06-30 | 2011-06-28 | 5.000 | 1,795,521 | -40,200 | 1.21% | 8,977,605 |
| 2011-06-24 | 2011-06-22 | 5.500 | 1,835,721 | +300 | 1.24% | 10,096,466 |
| 2011-06-23 | 2011-06-21 | 5.417 | 1,835,421 | -10,800 | 1.24% | 9,941,864 |
| 2011-06-22 | 2011-06-20 | 5.583 | 1,846,221 | +900 | 1.25% | 10,308,067 |
| 2011-06-20 | 2011-06-16 | 5.583 | 1,845,321 | +6,600 | 1.25% | 10,303,042 |
| 2011-06-17 | 2011-06-15 | 5.583 | 1,838,721 | +4,200 | 1.24% | 10,266,192 |
| 2011-06-16 | 2011-06-14 | 5.667 | 1,834,521 | -6,390 | 1.24% | 10,395,619 |
| 2011-06-15 | 2011-06-13 | 5.583 | 1,840,911 | +9,000 | 1.24% | 10,278,420 |
| 2011-06-14 | 2011-06-10 | 5.667 | 1,831,911 | -15,300 | 1.24% | 10,380,829 |
| 2011-06-13 | 2011-06-09 | 5.667 | 1,847,211 | +4,200 | 1.25% | 10,467,529 |
| 2011-06-10 | 2011-06-08 | 5.583 | 1,843,011 | +12,900 | 1.24% | 10,290,145 |
| 2011-06-09 | 2011-06-07 | 5.667 | 1,830,111 | -10,800 | 1.24% | 10,370,629 |
| 2011-06-08 | 2011-06-03 | 5.750 | 1,840,911 | +10,800 | 1.24% | 10,585,238 |
| 2011-06-01 | 2011-05-30 | 5.667 | 1,830,111 | +9,000 | 1.24% | 10,370,629 |
| 2011-05-31 | 2011-05-27 | 5.750 | 1,821,111 | -1,800 | 1.23% | 10,471,388 |
| 2011-05-27 | 2011-05-25 | 5.500 | 1,822,911 | +6,000 | 1.23% | 10,026,011 |
| 2011-05-23 | 2011-05-19 | 5.750 | 1,816,911 | +1,800 | 1.23% | 10,447,238 |
| 2011-05-11 | 2011-05-06 | 6.083 | 1,815,111 | -22,800 | 1.23% | 11,041,925 |
| 2011-05-06 | 2011-05-04 | 6.167 | 1,837,911 | -1,200 | 1.24% | 11,333,785 |
| 2011-05-05 | 2011-05-03 | 6.167 | 1,839,111 | +10,800 | 1.24% | 11,341,185 |
| 2011-05-04 | 2011-04-29 | 6.250 | 1,828,311 | -15,000 | 1.23% | 11,426,944 |
| 2011-04-15 | 2011-04-13 | 6.417 | 1,843,311 | -360 | 1.24% | 11,827,912 |
| 2011-04-08 | 2011-04-06 | 6.250 | 1,843,671 | +6,000 | 1.25% | 11,522,944 |
| 2011-04-07 | 2011-04-04 | 6.333 | 1,837,671 | -600 | 1.24% | 11,638,583 |
| 2011-04-04 | 2011-03-31 | 6.500 | 1,838,271 | +600 | 1.24% | 11,948,762 |
| 2011-03-31 | 2011-03-29 | 6.583 | 1,837,671 | +600 | 1.24% | 12,098,001 |
| 2011-03-28 | 2011-03-24 | 6.500 | 1,837,071 | +300 | 1.24% | 11,940,962 |
| 2011-03-25 | 2011-03-23 | 6.500 | 1,836,771 | +600 | 1.24% | 11,939,012 |
| 2011-03-24 | 2011-03-22 | 6.583 | 1,836,171 | +600 | 1.24% | 12,088,126 |
| 2011-03-22 | 2011-03-18 | 6.583 | 1,835,571 | +300 | 1.24% | 12,084,176 |
| 2011-03-21 | 2011-03-17 | 6.583 | 1,835,271 | +300 | 1.24% | 12,082,201 |
| 2011-03-18 | 2011-03-16 | 6.583 | 1,834,971 | -5,700 | 1.24% | 12,080,226 |
| 2011-03-17 | 2011-03-15 | 6.583 | 1,840,671 | +47,400 | 1.24% | 12,117,751 |
| 2011-03-15 | 2011-03-11 | 6.583 | 1,793,271 | +600 | 1.21% | 11,805,701 |
| 2011-03-10 | 2011-03-08 | 6.583 | 1,792,671 | -900 | 1.21% | 11,801,751 |
| 2011-03-09 | 2011-03-07 | 6.583 | 1,793,571 | -4,200 | 1.21% | 11,807,676 |
| 2011-03-08 | 2011-03-04 | 6.500 | 1,797,771 | +10,200 | 1.21% | 11,685,512 |
| 2011-03-07 | 2011-03-03 | 6.750 | 1,787,571 | -11,100 | 1.21% | 12,066,104 |
| 2011-03-04 | 2011-03-02 | 6.833 | 1,798,671 | +14,100 | 1.21% | 12,290,919 |
| 2011-03-03 | 2011-03-01 | 6.750 | 1,784,571 | -15,900 | 1.21% | 12,045,854 |
| 2011-03-02 | 2011-02-28 | 6.833 | 1,800,471 | +300 | 1.22% | 12,303,219 |
| 2011-03-01 | 2011-02-25 | 6.833 | 1,800,171 | +1,500 | 1.22% | 12,301,169 |
| 2011-02-28 | 2011-02-24 | 6.833 | 1,798,671 | -2,100 | 1.21% | 12,290,919 |
| 2011-02-25 | 2011-02-23 | 6.917 | 1,800,771 | -1,200 | 1.22% | 12,455,333 |
| 2011-02-24 | 2011-02-22 | 6.917 | 1,801,971 | +3,600 | 1.30% | 12,463,633 |
| 2011-02-23 | 2011-02-21 | 7.000 | 1,798,371 | -6,300 | 1.29% | 12,588,597 |
| 2011-02-22 | 2011-02-18 | 7.000 | 1,804,671 | +3,600 | 1.30% | 12,632,697 |
| 2011-02-21 | 2011-02-17 | 7.000 | 1,801,071 | +32,400 | 1.30% | 12,607,497 |
| 2011-02-18 | 2011-02-16 | 7.000 | 1,768,671 | -21,000 | 1.27% | 12,380,697 |
| 2011-02-17 | 2011-02-15 | 7.000 | 1,789,671 | +3,000 | 1.29% | 12,527,697 |
| 2011-02-16 | 2011-02-14 | 7.000 | 1,786,671 | +7,200 | 1.29% | 12,506,697 |
| 2011-02-15 | 2011-02-11 | 7.000 | 1,779,471 | -9,000 | 1.28% | 12,456,297 |
| 2011-02-14 | 2011-02-10 | 7.000 | 1,788,471 | +12,900 | 1.29% | 12,519,297 |
| 2011-02-11 | 2011-02-09 | 7.083 | 1,775,571 | -13,200 | 1.28% | 12,576,961 |
| 2011-02-10 | 2011-02-08 | 7.167 | 1,788,771 | -12,000 | 1.29% | 12,819,526 |
| 2011-02-09 | 2011-02-07 | 7.167 | 1,800,771 | +1,200 | 1.30% | 12,905,526 |
| 2011-02-08 | 2011-02-02 | 7.167 | 1,799,571 | -7,200 | 1.30% | 12,896,926 |
| 2011-02-07 | 2011-01-31 | 7.000 | 1,806,771 | +13,800 | 1.30% | 12,647,397 |
| 2011-02-01 | 2011-01-28 | 7.000 | 1,792,971 | +9,000 | 1.29% | 12,550,797 |
| 2011-01-31 | 2011-01-27 | 7.167 | 1,783,971 | -27,600 | 1.28% | 12,785,126 |
| 2011-01-28 | 2011-01-26 | 7.083 | 1,811,571 | +49,200 | 1.30% | 12,831,961 |
| 2011-01-27 | 2011-01-25 | 7.167 | 1,762,371 | +60,000 | 1.27% | 12,630,326 |
| 2011-01-26 | 2011-01-24 | 7.167 | 1,702,371 | -18,000 | 1.23% | 12,200,326 |
| 2011-01-25 | 2011-01-21 | 7.250 | 1,720,371 | +58,200 | 1.24% | 12,472,690 |
| 2011-01-24 | 2011-01-20 | 7.250 | 1,662,171 | -91,200 | 1.20% | 12,050,740 |
| 2011-01-21 | 2011-01-19 | 7.167 | 1,753,371 | +27,000 | 1.26% | 12,565,826 |
| 2011-01-20 | 2011-01-18 | 7.167 | 1,726,371 | +68,100 | 1.24% | 12,372,326 |
| 2011-01-19 | 2011-01-17 | 7.333 | 1,658,271 | -24,000 | 1.19% | 12,160,654 |
| 2011-01-18 | 2011-01-14 | 7.250 | 1,682,271 | -13,200 | 1.21% | 12,196,465 |
| 2011-01-17 | 2011-01-13 | 7.333 | 1,695,471 | -40,800 | 1.22% | 12,433,454 |
| 2011-01-14 | 2011-01-12 | 7.333 | 1,736,271 | -53,700 | 1.25% | 12,732,654 |
| 2011-01-13 | 2011-01-11 | 7.333 | 1,789,971 | +19,200 | 1.29% | 13,126,454 |
| 2011-01-12 | 2011-01-10 | 7.500 | 1,770,771 | -36,000 | 1.31% | 13,280,783 |
| 2011-01-11 | 2011-01-07 | 7.667 | 1,806,771 | +131,400 | 1.33% | 13,851,911 |
| 2011-01-10 | 2011-01-06 | 7.500 | 1,675,371 | +15,300 | 1.24% | 12,565,283 |
| 2011-01-07 | 2011-01-05 | 7.500 | 1,660,071 | +4,800 | 1.22% | 12,450,533 |
| 2011-01-06 | 2011-01-04 | 7.583 | 1,655,271 | -48,600 | 1.22% | 12,552,472 |
| 2011-01-05 | 2011-01-03 | 7.000 | 1,703,871 | -93,000 | 1.27% | 11,927,097 |
| 2011-01-04 | 2010-12-31 | 6.667 | 1,796,871 | -4,800 | 1.34% | 11,979,140 |
| 2010-12-30 | 2010-12-28 | 7.000 | 1,801,671 | -7,200 | 1.35% | 12,611,697 |
| 2010-12-29 | 2010-12-24 | 7.000 | 1,808,871 | -2,400 | 1.35% | 12,662,097 |
| 2010-12-28 | 2010-12-22 | 7.000 | 1,811,271 | -18,000 | 1.35% | 12,678,897 |
| 2010-12-23 | 2010-12-21 | 7.000 | 1,829,271 | +1,500 | 1.37% | 12,804,897 |
| 2010-12-21 | 2010-12-17 | 7.000 | 1,827,771 | -4,200 | 1.36% | 12,794,397 |
| 2010-12-15 | 2010-12-13 | 7.000 | 1,831,971 | +45,900 | 1.37% | 12,823,797 |
| 2010-12-09 | 2010-12-07 | 7.333 | 1,786,071 | -43,200 | 1.33% | 13,097,854 |
| 2010-12-08 | 2010-12-06 | 7.333 | 1,829,271 | -4,200 | 1.37% | 13,414,654 |
| 2010-12-07 | 2010-12-03 | 7.417 | 1,833,471 | +52,200 | 1.37% | 13,598,243 |
| 2010-12-06 | 2010-12-02 | 7.500 | 1,781,271 | +3,000 | 1.33% | 13,359,533 |
| 2010-12-03 | 2010-12-01 | 7.417 | 1,778,271 | +107,700 | 1.33% | 13,188,843 |
| 2010-12-02 | 2010-11-30 | 7.417 | 1,670,571 | +6,000 | 1.25% | 12,390,068 |
| 2010-12-01 | 2010-11-29 | 7.417 | 1,664,571 | -33,600 | 1.24% | 12,345,568 |
| 2010-11-30 | 2010-11-26 | 7.583 | 1,698,171 | +43,800 | 1.27% | 12,877,797 |
| 2010-11-29 | 2010-11-25 | 7.667 | 1,654,371 | -1,200 | 1.25% | 12,683,511 |
| 2010-11-26 | 2010-11-24 | 7.667 | 1,655,571 | -4,200 | 1.28% | 12,692,711 |
| 2010-11-25 | 2010-11-23 | 7.500 | 1,659,771 | -10,500 | 1.29% | 12,448,283 |
| 2010-11-22 | 2010-11-18 | 7.500 | 1,670,271 | -3,000 | 1.30% | 12,527,033 |
| 2010-11-19 | 2010-11-17 | 7.167 | 1,673,271 | -87,000 | 1.30% | 11,991,776 |
| 2010-11-18 | 2010-11-16 | 7.917 | 1,760,271 | -15,000 | 1.37% | 13,935,479 |
| 2010-11-17 | 2010-11-15 | 8.083 | 1,775,271 | +12,600 | 1.38% | 14,350,107 |
| 2010-11-12 | 2010-11-10 | 8.333 | 1,762,671 | -3,000 | 1.37% | 14,688,925 |
| 2010-11-10 | 2010-11-08 | 8.333 | 1,765,671 | +4,200 | 1.37% | 14,713,925 |
| 2010-11-09 | 2010-11-05 | 8.167 | 1,761,471 | +10,500 | 1.37% | 14,385,347 |
| 2010-11-08 | 2010-11-04 | 7.583 | 1,750,971 | +30,600 | 1.36% | 13,278,197 |
| 2010-11-05 | 2010-11-03 | 6.917 | 1,720,371 | +22,200 | 1.33% | 11,899,233 |
| 2010-11-04 | 2010-11-02 | 6.333 | 1,698,171 | -3,600 | 1.32% | 10,755,083 |
| 2010-11-03 | 2010-11-01 | 6.500 | 1,701,771 | -300 | 1.32% | 11,061,512 |
| 2010-11-01 | 2010-10-28 | 6.750 | 1,702,071 | +3,300 | 1.32% | 11,488,979 |
| 2010-10-29 | 2010-10-27 | 6.833 | 1,698,771 | +300 | 1.32% | 11,608,269 |
| 2010-10-28 | 2010-10-26 | 5.833 | 1,698,471 | +6,000 | 1.32% | 9,907,748 |
| 2010-10-27 | 2010-10-25 | 5.667 | 1,692,471 | -3,300 | 1.31% | 9,590,669 |
| 2010-10-26 | 2010-10-22 | 5.583 | 1,695,771 | -300 | 1.32% | 9,468,055 |
| 2010-10-25 | 2010-10-21 | 5.583 | 1,696,071 | -4,800 | 1.32% | 9,469,730 |
| 2010-10-22 | 2010-10-20 | 5.667 | 1,700,871 | -1,800 | 1.32% | 9,638,269 |
| 2010-10-20 | 2010-10-18 | 5.417 | 1,702,671 | -600 | 1.32% | 9,222,801 |
| 2010-10-18 | 2010-10-14 | 5.667 | 1,703,271 | -2,700 | 1.32% | 9,651,869 |
| 2010-10-14 | 2010-10-12 | 5.500 | 1,705,971 | +12,000 | 1.32% | 9,382,841 |
| 2010-10-08 | 2010-10-06 | 5.583 | 1,693,971 | +2,700 | 1.31% | 9,458,005 |
| 2010-10-06 | 2010-10-04 | 5.750 | 1,691,271 | -12,000 | 1.31% | 9,724,808 |
| 2010-09-16 | 2010-09-14 | 5.333 | 1,703,271 | -24,000 | 1.32% | 9,084,112 |
| 2010-09-15 | 2010-09-13 | 5.333 | 1,727,271 | +18,000 | 1.34% | 9,212,112 |
| 2010-09-14 | 2010-09-10 | 5.250 | 1,709,271 | -7,800 | 1.33% | 8,973,673 |
| 2010-09-13 | 2010-09-09 | 5.333 | 1,717,071 | -143,400 | 1.33% | 9,157,712 |
| 2010-09-10 | 2010-09-08 | 5.417 | 1,860,471 | +18,000 | 1.44% | 10,077,551 |
| 2010-09-09 | 2010-09-07 | 5.417 | 1,842,471 | +48,000 | 1.43% | 9,980,051 |
| 2010-09-08 | 2010-09-06 | 5.500 | 1,794,471 | +18,000 | 1.39% | 9,869,591 |
| 2010-09-07 | 2010-09-03 | 5.500 | 1,776,471 | +3,600 | 1.38% | 9,770,591 |
| 2010-09-06 | 2010-09-02 | 5.500 | 1,772,871 | +18,000 | 1.38% | 9,750,791 |
| 2010-09-03 | 2010-09-01 | 5.500 | 1,754,871 | -15,000 | 1.36% | 9,651,791 |
| 2010-09-02 | 2010-08-31 | 5.583 | 1,769,871 | -42,000 | 1.37% | 9,881,780 |
| 2010-09-01 | 2010-08-30 | 5.667 | 1,811,871 | -83,400 | 1.41% | 10,267,269 |
| 2010-08-31 | 2010-08-27 | 5.583 | 1,895,271 | +150,000 | 1.47% | 10,581,930 |
| 2010-08-30 | 2010-08-26 | 5.833 | 1,745,271 | +48,600 | 1.35% | 10,180,748 |
| 2010-08-26 | 2010-08-24 | 5.583 | 1,696,671 | -9,000 | 1.32% | 9,473,080 |
| 2010-08-25 | 2010-08-23 | 5.583 | 1,705,671 | -33,000 | 1.32% | 9,523,330 |
| 2010-08-24 | 2010-08-20 | 5.583 | 1,738,671 | -12,000 | 1.35% | 9,707,580 |
| 2010-08-23 | 2010-08-19 | 5.667 | 1,750,671 | -6,000 | 1.36% | 9,920,469 |
| 2010-08-20 | 2010-08-18 | 5.583 | 1,756,671 | +6,000 | 1.36% | 9,808,080 |
| 2010-08-19 | 2010-08-17 | 5.583 | 1,750,671 | -5,700 | 1.36% | 9,774,580 |
| 2010-08-18 | 2010-08-16 | 5.583 | 1,756,371 | -7,200 | 1.36% | 9,806,405 |
| 2010-08-17 | 2010-08-13 | 5.667 | 1,763,571 | +51,300 | 1.37% | 9,993,569 |
| 2010-08-16 | 2010-08-12 | 5.667 | 1,712,271 | +24,600 | 1.33% | 9,702,869 |
| 2010-08-13 | 2010-08-11 | 5.750 | 1,687,671 | +4,800 | 1.31% | 9,704,108 |
| 2010-08-05 | 2010-08-03 | 5.750 | 1,682,871 | -20,400 | 1.31% | 9,676,508 |
| 2010-08-04 | 2010-08-02 | 5.667 | 1,703,271 | -94,800 | 1.32% | 9,651,869 |
| 2010-07-27 | 2010-07-23 | 6.167 | 1,798,071 | -6,000 | 1.39% | 11,088,105 |
| 2010-06-24 | 2010-06-22 | 6.167 | 1,804,071 | -44,100 | 1.40% | 11,125,105 |
| 2010-06-23 | 2010-06-21 | 6.500 | 1,848,171 | -6,600 | 1.43% | 12,013,112 |
| 2010-06-22 | 2010-06-18 | 5.833 | 1,854,771 | -11,400 | 1.44% | 10,819,498 |
| 2010-06-17 | 2010-06-14 | 6.833 | 1,866,171 | -9,000 | 1.45% | 12,752,169 |
| 2010-06-15 | 2010-06-11 | 6.083 | 1,875,171 | -1,800 | 1.45% | 11,407,290 |
| 2010-06-14 | 2010-06-10 | 5.667 | 1,876,971 | +1,560 | 1.46% | 10,636,169 |
| 2010-06-11 | 2010-06-09 | 5.667 | 1,875,411 | -360 | 1.45% | 10,627,329 |
| 2010-06-10 | 2010-06-08 | 5.583 | 1,875,771 | -480 | 1.46% | 10,473,055 |
| 2010-05-28 | 2010-05-26 | 5.500 | 1,876,251 | +300 | 1.46% | 10,319,381 |
| 2010-05-27 | 2010-05-25 | 5.500 | 1,875,951 | -1,500 | 1.46% | 10,317,731 |
| 2010-05-26 | 2010-05-24 | 5.667 | 1,877,451 | -15,088,960 | 1.46% | 10,638,889 |
| 2010-05-11 | 2010-05-07 | 7.000 | 16,966,411 | +15,269,770 | 13.16% | 118,764,877 |
| 2010-05-10 | 2010-05-06 | 7.167 | 1,696,641 | +1,200 | 1.32% | 12,159,261 |
| 2010-05-07 | 2010-05-05 | 7.333 | 1,695,441 | +8,400 | 1.32% | 12,433,234 |
| 2010-04-29 | 2010-04-27 | 7.500 | 1,687,041 | +12,000 | 1.31% | 12,652,808 |
| 2010-04-28 | 2010-04-26 | 7.667 | 1,675,041 | +1,650 | 1.30% | 12,841,981 |
| 2010-04-27 | 2010-04-23 | 8.000 | 1,673,391 | -1,020 | 1.30% | 13,387,128 |
| 2010-04-26 | 2010-04-22 | 8.167 | 1,674,411 | -1,800 | 1.30% | 13,674,357 |
| 2010-04-23 | 2010-04-21 | 8.500 | 1,676,211 | -3,390 | 1.30% | 14,247,794 |
| 2010-04-22 | 2010-04-20 | 7.000 | 1,679,601 | -3,600 | 1.30% | 11,757,207 |
| 2010-04-21 | 2010-04-19 | 7.333 | 1,683,201 | -55,200 | 1.31% | 12,343,474 |
| 2010-04-20 | 2010-04-16 | 8.000 | 1,738,401 | +3,000 | 1.35% | 13,907,208 |
| 2010-04-19 | 2010-04-15 | 8.500 | 1,735,401 | +120 | 1.35% | 14,750,909 |
| 2010-04-14 | 2010-04-12 | 9.167 | 1,735,281 | -3,000 | 1.35% | 15,906,743 |
| 2010-04-13 | 2010-04-09 | 9.000 | 1,738,281 | +5,400 | 1.35% | 15,644,529 |
| 2010-04-08 | 2010-04-01 | 9.000 | 1,732,881 | -8,340 | 1.34% | 15,595,929 |
| 2010-04-07 | 2010-03-31 | 8.667 | 1,741,221 | -1,200 | 1.35% | 15,090,582 |
| 2010-03-31 | 2010-03-29 | 9.000 | 1,742,421 | +3,000 | 1.35% | 15,681,789 |
| 2010-03-26 | 2010-03-24 | 9.167 | 1,739,421 | -510 | 1.35% | 15,944,693 |
| 2010-03-25 | 2010-03-23 | 9.167 | 1,739,931 | +4,080 | 1.35% | 15,949,368 |
| 2010-03-23 | 2010-03-19 | 9.500 | 1,735,851 | -1,080 | 1.35% | 16,490,585 |
| 2010-03-19 | 2010-03-17 | 9.167 | 1,736,931 | -3,000 | 1.35% | 15,921,868 |
| 2010-03-18 | 2010-03-16 | 9.167 | 1,739,931 | +18,000 | 1.35% | 15,949,368 |
| 2010-03-17 | 2010-03-15 | 9.000 | 1,721,931 | +3,960 | 1.34% | 15,497,379 |
| 2010-03-16 | 2010-03-12 | 9.333 | 1,717,971 | -2,250 | 1.34% | 16,034,396 |
| 2010-03-12 | 2010-03-10 | 9.167 | 1,720,221 | +3,000 | 1.34% | 15,768,693 |
| 2010-03-10 | 2010-03-08 | 9.167 | 1,717,221 | +3,000 | 1.34% | 15,741,193 |
| 2010-03-09 | 2010-03-05 | 9.333 | 1,714,221 | +900 | 1.34% | 15,999,396 |
| 2010-03-08 | 2010-03-04 | 9.167 | 1,713,321 | +6,000 | 1.34% | 15,705,443 |
| 2010-03-05 | 2010-03-03 | 9.500 | 1,707,321 | +1,800 | 1.33% | 16,219,550 |
| 2010-03-02 | 2010-02-26 | 10.167 | 1,705,521 | +2,700 | 1.33% | 17,339,464 |
| 2010-03-01 | 2010-02-25 | 10.333 | 1,702,821 | -6,000 | 1.33% | 17,595,817 |
| 2010-02-22 | 2010-02-18 | 9.667 | 1,708,821 | -1,800 | 1.34% | 16,518,603 |
| 2010-02-17 | 2010-02-11 | 9.667 | 1,710,621 | -9,300 | 1.34% | 16,536,003 |
| 2010-02-12 | 2010-02-10 | 9.667 | 1,719,921 | -15,000 | 1.34% | 16,625,903 |
| 2010-02-08 | 2010-02-04 | 9.667 | 1,734,921 | -3,000 | 1.36% | 16,770,903 |
| 2010-02-05 | 2010-02-03 | 9.667 | 1,737,921 | +3,000 | 1.36% | 16,799,903 |
| 2010-02-04 | 2010-02-02 | 9.333 | 1,734,921 | -3,000 | 1.36% | 16,192,596 |
| 2010-02-03 | 2010-02-01 | 9.333 | 1,737,921 | +10,800 | 1.36% | 16,220,596 |
| 2010-02-02 | 2010-01-29 | 9.667 | 1,727,121 | +5,100 | 1.35% | 16,695,503 |
| 2010-02-01 | 2010-01-28 | 10.000 | 1,722,021 | -9,660 | 1.35% | 17,220,210 |
| 2010-01-29 | 2010-01-27 | 9.667 | 1,731,681 | +1,200 | 1.35% | 16,739,583 |
| 2010-01-28 | 2010-01-26 | 10.167 | 1,730,481 | -1,110 | 1.35% | 17,593,224 |
| 2010-01-26 | 2010-01-22 | 10.500 | 1,731,591 | -4,650 | 1.35% | 18,181,706 |
| 2010-01-25 | 2010-01-21 | 10.833 | 1,736,241 | +450 | 1.36% | 18,809,278 |
| 2010-01-22 | 2010-01-20 | 11.000 | 1,735,791 | -2,400 | 1.36% | 19,093,701 |
| 2010-01-21 | 2010-01-19 | 10.833 | 1,738,191 | -570 | 1.36% | 18,830,403 |
| 2010-01-19 | 2010-01-15 | 11.167 | 1,738,761 | -1,800 | 1.36% | 19,416,165 |
| 2010-01-18 | 2010-01-14 | 11.333 | 1,740,561 | +2,280 | 1.36% | 19,726,358 |
| 2010-01-14 | 2010-01-12 | 11.333 | 1,738,281 | +6,000 | 1.36% | 19,700,518 |
| 2010-01-13 | 2010-01-11 | 11.333 | 1,732,281 | -2,520 | 1.35% | 19,632,518 |
| 2010-01-12 | 2010-01-08 | 11.500 | 1,734,801 | -2,280 | 1.36% | 19,950,212 |
| 2010-01-11 | 2010-01-07 | 11.333 | 1,737,081 | +10,800 | 1.36% | 19,686,918 |
| 2010-01-08 | 2010-01-06 | 11.500 | 1,726,281 | +3,000 | 1.35% | 19,852,232 |
| 2010-01-07 | 2010-01-05 | 12.000 | 1,723,281 | +12,000 | 1.35% | 20,679,372 |
| 2010-01-06 | 2010-01-04 | 12.167 | 1,711,281 | -3,150 | 1.34% | 20,820,586 |
| 2010-01-05 | 2009-12-31 | 12.500 | 1,714,431 | -3,600 | 1.34% | 21,430,388 |
| 2010-01-04 | 2009-12-29 | 12.500 | 1,718,031 | -2,400 | 1.34% | 21,475,388 |
| 2009-12-30 | 2009-12-28 | 11.833 | 1,720,431 | +5,100 | 1.35% | 20,358,434 |
| 2009-12-29 | 2009-12-24 | 11.667 | 1,715,331 | -38,700 | 1.34% | 20,012,195 |
| 2009-12-28 | 2009-12-22 | 11.333 | 1,754,031 | +5,100 | 1.37% | 19,879,018 |
| 2009-12-23 | 2009-12-21 | 11.333 | 1,748,931 | +18,300 | 1.37% | 19,821,218 |
| 2009-12-21 | 2009-12-17 | 10.500 | 1,730,631 | -8,640 | 1.35% | 18,171,626 |
| 2009-12-18 | 2009-12-16 | 10.167 | 1,739,271 | -5,400 | 1.36% | 17,682,589 |
| 2009-12-17 | 2009-12-15 | 11.667 | 1,744,671 | -12,900 | 1.36% | 20,354,495 |
| 2009-12-16 | 2009-12-14 | 12.333 | 1,757,571 | +5,400 | 1.37% | 21,676,709 |
| 2009-12-15 | 2009-12-11 | 12.667 | 1,752,171 | +27,570 | 1.37% | 22,194,166 |
| 2009-12-14 | 2009-12-10 | 13.000 | 1,724,601 | +5,520 | 1.35% | 22,419,813 |
| 2009-12-11 | 2009-12-09 | 13.000 | 1,719,081 | +34,410 | 1.34% | 22,348,053 |
| 2009-12-10 | 2009-12-08 | 13.333 | 1,684,671 | +10,410 | 1.32% | 22,462,280 |
| 2009-12-09 | 2009-12-07 | 13.167 | 1,674,261 | +232,620 | 1.31% | 22,044,437 |
| 2009-12-08 | 2009-12-04 | 10.500 | 1,441,641 | +360 | 1.13% | 15,137,231 |
| 2009-12-07 | 2009-12-03 | 11.167 | 1,441,281 | -13,200 | 1.13% | 16,094,305 |
| 2009-12-04 | 2009-12-02 | 10.833 | 1,454,481 | -46,560 | 1.14% | 15,756,878 |
| 2009-12-03 | 2009-12-01 | 10.333 | 1,501,041 | -27,510 | 1.17% | 15,510,757 |
| 2009-12-02 | 2009-11-30 | 9.000 | 1,528,551 | -6,000 | 1.20% | 13,756,959 |
| 2009-12-01 | 2009-11-27 | 8.500 | 1,534,551 | -35,370 | 1.20% | 13,043,684 |
| 2009-11-30 | 2009-11-26 | 8.833 | 1,569,921 | +88,440 | 1.23% | 13,867,636 |
| 2009-11-27 | 2009-11-25 | 8.000 | 1,481,481 | -19,800 | 1.16% | 11,851,848 |
| 2009-11-26 | 2009-11-24 | 7.667 | 1,501,281 | +4,380 | 1.17% | 11,509,821 |
| 2009-11-25 | 2009-11-23 | 7.500 | 1,496,901 | +14,400 | 1.17% | 11,226,758 |
| 2009-11-24 | 2009-11-20 | 7.000 | 1,482,501 | +7,200 | 1.16% | 10,377,507 |
| 2009-11-23 | 2009-11-19 | 7.000 | 1,475,301 | -12,450 | 1.15% | 10,327,107 |
| 2009-11-20 | 2009-11-18 | 7.000 | 1,487,751 | -12,720 | 1.16% | 10,414,257 |
| 2009-11-18 | 2009-11-16 | 6.833 | 1,500,471 | +10,530 | 1.17% | 10,253,219 |
| 2009-11-17 | 2009-11-13 | 7.167 | 1,489,941 | -40,020 | 1.16% | 10,677,911 |
| 2009-11-16 | 2009-11-12 | 6.667 | 1,529,961 | -1,380 | 1.20% | 10,199,740 |
| 2009-11-13 | 2009-11-11 | 6.667 | 1,531,341 | -8,100 | 1.20% | 10,208,940 |
| 2009-11-12 | 2009-11-10 | 6.500 | 1,539,441 | +780 | 1.20% | 10,006,367 |
| 2009-11-10 | 2009-11-06 | 6.667 | 1,538,661 | +3,000 | 1.20% | 10,257,740 |
| 2009-11-09 | 2009-11-05 | 6.500 | 1,535,661 | -3,000 | 1.20% | 9,981,797 |
| 2009-11-06 | 2009-11-04 | 6.667 | 1,538,661 | +4,200 | 1.20% | 10,257,740 |
| 2009-11-04 | 2009-11-02 | 6.500 | 1,534,461 | +9,000 | 1.20% | 9,973,997 |
| 2009-11-03 | 2009-10-30 | 6.500 | 1,525,461 | +6,000 | 1.19% | 9,915,497 |
| 2009-11-02 | 2009-10-29 | 6.500 | 1,519,461 | -16,800 | 1.19% | 9,876,497 |
| 2009-10-30 | 2009-10-28 | 6.667 | 1,536,261 | +6,000 | 1.20% | 10,241,740 |
| 2009-10-29 | 2009-10-27 | 6.833 | 1,530,261 | +9,000 | 1.20% | 10,456,784 |
| 2009-10-28 | 2009-10-23 | 6.833 | 1,521,261 | +240 | 1.19% | 10,395,284 |
| 2009-10-27 | 2009-10-22 | 6.833 | 1,521,021 | -31,380 | 1.19% | 10,393,644 |
| 2009-10-23 | 2009-10-21 | 6.667 | 1,552,401 | -8,790 | 1.21% | 10,349,340 |
| 2009-10-22 | 2009-10-20 | 6.667 | 1,561,191 | +9,000 | 1.22% | 10,407,940 |
| 2009-10-21 | 2009-10-19 | 6.667 | 1,552,191 | -6,000 | 1.21% | 10,347,940 |
| 2009-10-20 | 2009-10-16 | 7.000 | 1,558,191 | -4,950 | 1.22% | 10,907,337 |
| 2009-10-19 | 2009-10-15 | 7.000 | 1,563,141 | -240 | 1.22% | 10,941,987 |
| 2009-10-16 | 2009-10-14 | 6.667 | 1,563,381 | -2,160 | 1.22% | 10,422,540 |
| 2009-10-15 | 2009-10-13 | 6.667 | 1,565,541 | -51,000 | 1.22% | 10,436,940 |
| 2009-10-14 | 2009-10-12 | 6.667 | 1,616,541 | +111,960 | 1.26% | 10,776,940 |
| 2009-10-13 | 2009-10-09 | 6.667 | 1,504,581 | +3,000 | 1.18% | 10,030,540 |
| 2009-10-09 | 2009-10-07 | 6.500 | 1,501,581 | +3,000 | 1.17% | 9,760,277 |
| 2009-10-08 | 2009-10-06 | 6.833 | 1,498,581 | +6,000 | 1.17% | 10,240,304 |
| 2009-10-07 | 2009-10-05 | 6.500 | 1,492,581 | -1,860 | 1.17% | 9,701,777 |
| 2009-10-05 | 2009-09-30 | 6.500 | 1,494,441 | +240 | 1.17% | 9,713,867 |
| 2009-10-02 | 2009-09-29 | 6.833 | 1,494,201 | -9,480 | 1.17% | 10,210,374 |
| 2009-09-30 | 2009-09-28 | 7.000 | 1,503,681 | +10,800 | 1.18% | 10,525,767 |
| 2009-09-29 | 2009-09-25 | 6.500 | 1,492,881 | +6,000 | 1.17% | 9,703,727 |
| 2009-09-25 | 2009-09-23 | 6.667 | 1,486,881 | -6,000 | 1.16% | 9,912,540 |
| 2009-09-24 | 2009-09-22 | 6.667 | 1,492,881 | +3,000 | 1.17% | 9,952,540 |
| 2009-09-23 | 2009-09-21 | 6.667 | 1,489,881 | +240 | 1.16% | 9,932,540 |
| 2009-09-22 | 2009-09-18 | 6.667 | 1,489,641 | +6,000 | 1.16% | 9,930,940 |
| 2009-09-21 | 2009-09-17 | 6.833 | 1,483,641 | +7,800 | 1.16% | 10,138,214 |
| 2009-09-18 | 2009-09-16 | 6.667 | 1,475,841 | +9,150 | 1.15% | 9,838,940 |
| 2009-09-17 | 2009-09-15 | 6.833 | 1,466,691 | +1,620 | 1.15% | 10,022,389 |
| 2009-09-16 | 2009-09-14 | 7.000 | 1,465,071 | -8,580 | 1.15% | 10,255,497 |
| 2009-09-15 | 2009-09-11 | 6.833 | 1,473,651 | +14,580 | 1.15% | 10,069,949 |
| 2009-09-14 | 2009-09-10 | 7.167 | 1,459,071 | -6,000 | 1.14% | 10,456,676 |
| 2009-09-11 | 2009-09-09 | 7.000 | 1,465,071 | +2,400 | 1.15% | 10,255,497 |
| 2009-09-10 | 2009-09-08 | 7.167 | 1,462,671 | -4,800 | 1.14% | 10,482,476 |
| 2009-09-09 | 2009-09-07 | 7.167 | 1,467,471 | -15,330 | 1.15% | 10,516,876 |
| 2009-09-07 | 2009-09-03 | 7.000 | 1,482,801 | +17,700 | 1.16% | 10,379,607 |
| 2009-09-04 | 2009-09-02 | 7.000 | 1,465,101 | -6,000 | 1.15% | 10,255,707 |
| 2009-09-03 | 2009-09-01 | 6.833 | 1,471,101 | +9,600 | 1.15% | 10,052,524 |
| 2009-09-02 | 2009-08-31 | 6.833 | 1,461,501 | -19,800 | 1.14% | 9,986,924 |
| 2009-08-31 | 2009-08-27 | 7.000 | 1,481,301 | +6,000 | 1.16% | 10,369,107 |
| 2009-08-28 | 2009-08-26 | 7.167 | 1,475,301 | +2,430 | 1.15% | 10,572,991 |
| 2009-08-26 | 2009-08-24 | 7.167 | 1,472,871 | +4,800 | 1.15% | 10,555,576 |
| 2009-08-25 | 2009-08-21 | 7.000 | 1,468,071 | +3,000 | 1.15% | 10,276,497 |
| 2009-08-24 | 2009-08-20 | 7.000 | 1,465,071 | +6,000 | 1.15% | 10,255,497 |
| 2009-08-21 | 2009-08-19 | 7.167 | 1,459,071 | +6,000 | 1.14% | 10,456,676 |
| 2009-08-20 | 2009-08-18 | 7.500 | 1,453,071 | -96,000 | 1.14% | 10,898,033 |
| 2009-08-19 | 2009-08-17 | 8.000 | 1,549,071 | +106,800 | 1.21% | 12,392,568 |
| 2009-08-18 | 2009-08-14 | 7.667 | 1,442,271 | +20,400 | 1.13% | 11,057,411 |
| 2009-08-17 | 2009-08-13 | 7.000 | 1,421,871 | +2,220 | 1.11% | 9,953,097 |
| 2009-08-13 | 2009-08-11 | 7.167 | 1,419,651 | +1,140 | 1.11% | 10,174,166 |
| 2009-08-12 | 2009-08-10 | 7.167 | 1,418,511 | -35,730 | 1.11% | 10,165,996 |
| 2009-08-11 | 2009-08-07 | 7.500 | 1,454,241 | +7,290 | 1.14% | 10,906,808 |
| 2009-08-10 | 2009-08-06 | 7.833 | 1,446,951 | -1,800 | 1.13% | 11,334,450 |
| 2009-08-07 | 2009-08-05 | 8.167 | 1,448,751 | +4,800 | 1.13% | 11,831,467 |
| 2009-08-06 | 2009-08-04 | 8.167 | 1,443,951 | +1,200 | 1.13% | 11,792,267 |
| 2009-08-05 | 2009-08-03 | 8.167 | 1,442,751 | +600 | 1.13% | 11,782,467 |
| 2009-08-04 | 2009-07-31 | 8.333 | 1,442,151 | -3,870 | 1.13% | 12,017,925 |
| 2009-07-31 | 2009-07-29 | 8.667 | 1,446,021 | -1,200 | 1.13% | 12,532,182 |
| 2009-07-30 | 2009-07-28 | 8.833 | 1,447,221 | +162,000 | 1.13% | 12,783,786 |
| 2009-07-29 | 2009-07-27 | 8.833 | 1,285,221 | +3,600 | 1.01% | 11,352,786 |
| 2009-07-28 | 2009-07-24 | 8.833 | 1,281,621 | +3,000 | 1.00% | 11,320,986 |
| 2009-07-27 | 2009-07-23 | 9.000 | 1,278,621 | -3,600 | 1.00% | 11,507,589 |
| 2009-07-24 | 2009-07-22 | 9.000 | 1,282,221 | +6,600 | 1.00% | 11,539,989 |
| 2009-07-23 | 2009-07-21 | 8.833 | 1,275,621 | +30,000 | 1.00% | 11,267,986 |
| 2009-07-22 | 2009-07-20 | 9.167 | 1,245,621 | +6,000 | 0.98% | 11,418,193 |
| 2009-07-20 | 2009-07-16 | 9.500 | 1,239,621 | -12,000 | 0.97% | 11,776,400 |
| 2009-07-17 | 2009-07-15 | 9.500 | 1,251,621 | +6,300 | 0.98% | 11,890,400 |
| 2009-07-15 | 2009-07-13 | 9.167 | 1,245,321 | -1,800 | 1.56% | 11,415,443 |
| 2009-07-10 | 2009-07-08 | 9.500 | 1,247,121 | +5,760 | 1.56% | 11,847,650 |
| 2009-07-06 | 2009-07-02 | 9.500 | 1,241,361 | +317,700 | 1.56% | 11,792,930 |
| 2009-07-03 | 2009-06-30 | 9.667 | 923,661 | -390 | 1.16% | 8,928,723 |
| 2009-06-29 | 2009-06-25 | 10.000 | 924,051 | +30,000 | 1.16% | 9,240,510 |
| 2009-06-26 | 2009-06-24 | 10.000 | 894,051 | +28,800 | 1.12% | 8,940,510 |
| 2009-06-25 | 2009-06-23 | 10.167 | 865,251 | +7,800 | 1.09% | 8,796,719 |
| 2009-06-24 | 2009-06-22 | 10.667 | 857,451 | -1,200 | 1.08% | 9,146,144 |
| 2009-06-23 | 2009-06-19 | 9.667 | 858,651 | -2,760 | 1.08% | 8,300,293 |
| 2009-06-22 | 2009-06-18 | 10.000 | 861,411 | +12,960 | 1.08% | 8,614,110 |
| 2009-06-19 | 2009-06-17 | 10.000 | 848,451 | -7,200 | 1.06% | 8,484,510 |
| 2009-06-18 | 2009-06-16 | 9.333 | 855,651 | -6,000 | 1.07% | 7,986,076 |
| 2009-06-16 | 2009-06-12 | 9.833 | 861,651 | +1,200 | 1.08% | 8,472,902 |
| 2009-06-15 | 2009-06-11 | 10.000 | 860,451 | +3,000 | 1.08% | 8,604,510 |
| 2009-06-12 | 2009-06-10 | 10.000 | 857,451 | -20,400 | 1.08% | 8,574,510 |
| 2009-06-11 | 2009-06-09 | 10.000 | 877,851 | -93,900 | 1.10% | 8,778,510 |
| 2009-06-10 | 2009-06-08 | 10.667 | 971,751 | +18,000 | 1.22% | 10,365,344 |
| 2009-06-09 | 2009-06-05 | 11.833 | 953,751 | -4,980 | 1.20% | 11,286,054 |
| 2009-06-08 | 2009-06-04 | 11.500 | 958,731 | -2,970 | 1.20% | 11,025,407 |
| 2009-06-05 | 2009-06-03 | 11.167 | 961,701 | +43,440 | 1.21% | 10,738,995 |
| 2009-06-04 | 2009-06-02 | 11.000 | 918,261 | -33,780 | 1.15% | 10,100,871 |
| 2009-06-03 | 2009-06-01 | 10.000 | 952,041 | +135,780 | 1.19% | 9,520,410 |
| 2009-06-02 | 2009-05-29 | 8.833 | 816,261 | -5,100 | 1.02% | 7,210,306 |
| 2009-06-01 | 2009-05-27 | 8.667 | 821,361 | -29,940 | 1.03% | 7,118,462 |
| 2009-05-29 | 2009-05-26 | 8.833 | 851,301 | +39,000 | 1.07% | 7,519,826 |
| 2009-05-26 | 2009-05-22 | 8.333 | 812,301 | -8,580 | 1.02% | 6,769,175 |
| 2009-05-25 | 2009-05-21 | 8.500 | 820,881 | +9,000 | 1.03% | 6,977,489 |
| 2009-05-21 | 2009-05-19 | 7.833 | 811,881 | -6,000 | 1.02% | 6,359,735 |
| 2009-05-20 | 2009-05-18 | 8.500 | 817,881 | +6,600 | 1.03% | 6,951,989 |
| 2009-05-19 | 2009-05-15 | 7.500 | 811,281 | +5,400 | 1.02% | 6,084,608 |
| 2009-05-18 | 2009-05-14 | 7.000 | 805,881 | +3,000 | 1.01% | 5,641,167 |
| 2009-05-15 | 2009-05-13 | 7.000 | 802,881 | -2,400 | 1.01% | 5,620,167 |
| 2009-05-14 | 2009-05-12 | 7.000 | 805,281 | -600 | 1.01% | 5,636,967 |
| 2009-05-13 | 2009-05-11 | 6.667 | 805,881 | +1,800 | 1.01% | 5,372,540 |
| 2009-05-12 | 2009-05-08 | 7.167 | 804,081 | +1,200 | 1.01% | 5,762,581 |
| 2009-05-11 | 2009-05-07 | 7.333 | 802,881 | -12,600 | 1.01% | 5,887,794 |
| 2009-05-08 | 2009-05-06 | 7.167 | 815,481 | -1,230 | 1.02% | 5,844,281 |
| 2009-05-07 | 2009-05-05 | 6.667 | 816,711 | -2,340 | 1.02% | 5,444,740 |
| 2009-05-06 | 2009-05-04 | 6.000 | 819,051 | +990 | 1.03% | 4,914,306 |
| 2009-04-30 | 2009-04-28 | 5.167 | 818,061 | +3,840 | 1.03% | 4,226,649 |
| 2009-04-29 | 2009-04-27 | 5.500 | 814,221 | +2,400 | 1.02% | 4,478,216 |
| 2009-04-28 | 2009-04-24 | 6.500 | 811,821 | -31,860 | 1.02% | 5,276,837 |
| 2009-04-27 | 2009-04-23 | 6.667 | 843,681 | -67,980 | 1.06% | 5,624,540 |
| 2009-04-24 | 2009-04-22 | 6.500 | 911,661 | +109,680 | 1.14% | 5,925,797 |
| 2009-04-23 | 2009-04-21 | 5.500 | 801,981 | -2,520 | 1.01% | 4,410,896 |
| 2009-04-22 | 2009-04-20 | 6.000 | 804,501 | -2,700 | 1.01% | 4,827,006 |
| 2009-04-21 | 2009-04-17 | 6.000 | 807,201 | -720 | 1.01% | 4,843,206 |
| 2009-04-20 | 2009-04-16 | 5.833 | 807,921 | -4,980 | 1.01% | 4,712,873 |
| 2009-04-17 | 2009-04-15 | 5.667 | 812,901 | +3,300 | 1.02% | 4,606,439 |
| 2009-04-16 | 2009-04-14 | 5.500 | 809,601 | -5,820 | 1.02% | 4,452,806 |
| 2009-04-15 | 2009-04-09 | 4.667 | 815,421 | +7,800 | 1.02% | 3,805,298 |
| 2009-04-07 | 2009-04-03 | 5.000 | 807,621 | -3,600 | 1.01% | 4,038,105 |
| 2009-04-06 | 2009-04-02 | 4.833 | 811,221 | +7,200 | 1.02% | 3,920,902 |
| 2009-03-13 | 2009-03-11 | 3.833 | 804,021 | -240 | 1.01% | 3,082,081 |
| 2009-03-02 | 2009-02-26 | 4.167 | 804,261 | -1,800 | 1.01% | 3,351,088 |
| 2009-02-27 | 2009-02-25 | 4.167 | 806,061 | -6,000 | 1.01% | 3,358,588 |
| 2009-02-26 | 2009-02-24 | 4.167 | 812,061 | -6,000 | 1.02% | 3,383,588 |
| 2009-02-23 | 2009-02-19 | 4.500 | 818,061 | -3,000 | 1.03% | 3,681,275 |
| 2009-02-20 | 2009-02-18 | 4.500 | 821,061 | -3,000 | 1.03% | 3,694,775 |
| 2009-02-17 | 2009-02-13 | 4.833 | 824,061 | +15,000 | 1.03% | 3,982,962 |
| 2009-02-03 | 2009-01-30 | 4.333 | 809,061 | +1,800 | 1.01% | 3,505,931 |
| 2009-01-29 | 2009-01-22 | 4.167 | 807,261 | -2,970 | 1.01% | 3,363,588 |
| 2009-01-23 | 2009-01-21 | 4.500 | 810,231 | -9,030 | 1.02% | 3,646,040 |
| 2009-01-22 | 2009-01-20 | 4.667 | 819,261 | +21,000 | 1.03% | 3,823,218 |
| 2009-01-21 | 2009-01-19 | 4.333 | 798,261 | -3,000 | 1.00% | 3,459,131 |
| 2009-01-16 | 2009-01-14 | 4.667 | 801,261 | +3,000 | 1.01% | 3,739,218 |
| 2009-01-09 | 2009-01-07 | 5.000 | 798,261 | -600 | 1.00% | 3,991,305 |
| 2009-01-08 | 2009-01-06 | 5.000 | 798,861 | +2,820 | 1.00% | 3,994,305 |
| 2009-01-07 | 2009-01-05 | 5.000 | 796,041 | +2,580 | 1.00% | 3,980,205 |
| 2008-12-29 | 2008-12-22 | 5.000 | 793,461 | -4,800 | 1.00% | 3,967,305 |
| 2008-12-23 | 2008-12-19 | 5.000 | 798,261 | +4,800 | 1.00% | 3,991,305 |
| 2008-12-19 | 2008-12-17 | 4.500 | 793,461 | -900 | 1.00% | 3,570,575 |
| 2008-12-18 | 2008-12-16 | 4.500 | 794,361 | +900 | 1.00% | 3,574,625 |
| 2008-12-08 | 2008-12-04 | 4.333 | 793,461 | +180 | 1.00% | 3,438,331 |
| 2008-12-05 | 2008-12-03 | 4.167 | 793,281 | -600 | 1.00% | 3,305,338 |
| 2008-12-04 | 2008-12-02 | 4.000 | 793,881 | -6 | 1.00% | 3,175,524 |
| 2008-12-01 | 2008-11-27 | 4.000 | 793,887 | -990 | 1.00% | 3,175,548 |
| 2008-11-28 | 2008-11-26 | 4.000 | 794,877 | -210 | 1.00% | 3,179,508 |
| 2008-11-21 | 2008-11-19 | 4.167 | 795,087 | +600 | 1.00% | 3,312,863 |
| 2008-10-31 | 2008-10-29 | 3.500 | 794,487 | -1,800 | 1.00% | 2,780,705 |
| 2008-10-27 | 2008-10-23 | 3.500 | 796,287 | +1,200 | 1.00% | 2,787,005 |
| 2008-10-23 | 2008-10-21 | 3.833 | 795,087 | -1,500 | 1.00% | 3,047,834 |
| 2008-10-20 | 2008-10-16 | 4.500 | 796,587 | -6,000 | 1.00% | 3,584,642 |
| 2008-10-09 | 2008-10-06 | 5.333 | 802,587 | -600 | 1.01% | 4,280,464 |
| 2008-09-18 | 2008-09-16 | 5.667 | 803,187 | -6 | 1.01% | 4,551,393 |
| 2008-09-17 | 2008-09-12 | 6.500 | 803,193 | -1,200 | 1.01% | 5,220,755 |
| 2008-09-16 | 2008-09-11 | 6.667 | 804,393 | -1,200 | 1.01% | 5,362,620 |
| 2008-08-29 | 2008-08-27 | 7.500 | 805,593 | +1,200 | 1.01% | 6,041,948 |
| 2008-08-15 | 2008-08-13 | 9.167 | 804,393 | -1,200 | 1.01% | 7,373,603 |
| 2008-08-14 | 2008-08-12 | 8.667 | 805,593 | -2,400 | 1.01% | 6,981,806 |
| 2008-08-13 | 2008-08-11 | 9.667 | 807,993 | -480 | 1.01% | 7,810,599 |
| 2008-08-08 | 2008-08-05 | 11.333 | 808,473 | -1,080 | 1.01% | 9,162,694 |
| 2008-07-31 | 2008-07-29 | 11.500 | 809,553 | +2,100 | 1.02% | 9,309,860 |
| 2008-07-25 | 2008-07-23 | 11.833 | 807,453 | -3 | 1.01% | 9,554,861 |
| 2008-07-09 | 2008-07-07 | 13.167 | 807,456 | -2,400 | 1.01% | 10,631,504 |
| 2008-07-04 | 2008-07-02 | 13.333 | 809,856 | -3,000 | 1.02% | 10,798,080 |
| 2008-07-03 | 2008-06-30 | 13.833 | 812,856 | -45,600 | 1.02% | 11,244,508 |
| 2008-07-02 | 2008-06-27 | 14.167 | 858,456 | -3,300 | 1.08% | 12,161,460 |
| 2008-06-30 | 2008-06-26 | 14.167 | 861,756 | +6,000 | 1.08% | 12,208,210 |
| 2008-06-27 | 2008-06-25 | 14.167 | 855,756 | +6,000 | 1.07% | 12,123,210 |
| 2008-06-25 | 2008-06-23 | 14.667 | 849,756 | -30 | 1.07% | 12,463,088 |
| 2008-06-24 | 2008-06-20 | 14.667 | 849,786 | +2,400 | 1.07% | 12,463,528 |
| 2008-06-23 | 2008-06-19 | 14.833 | 847,386 | -600 | 1.06% | 12,569,559 |
| 2008-06-20 | 2008-06-18 | 14.667 | 847,986 | +3 | 1.06% | 12,437,128 |
| 2008-06-18 | 2008-06-16 | 14.833 | 847,983 | -1,800 | 1.06% | 12,578,415 |
| 2008-06-17 | 2008-06-13 | 14.667 | 849,783 | +2,100 | 1.07% | 12,463,484 |
| 2008-06-16 | 2008-06-12 | 14.500 | 847,683 | +5,400 | 1.06% | 12,291,404 |
| 2008-06-13 | 2008-06-11 | 14.500 | 842,283 | -300 | 1.06% | 12,213,104 |
| 2008-06-12 | 2008-06-10 | 14.500 | 842,583 | -2,520 | 1.06% | 12,217,454 |
| 2008-06-11 | 2008-06-06 | 14.833 | 845,103 | -17,670 | 1.06% | 12,535,695 |
| 2008-06-10 | 2008-06-05 | 14.833 | 862,773 | +19,470 | 1.08% | 12,797,800 |
| 2008-06-04 | 2008-06-02 | 14.333 | 843,303 | -270 | 1.06% | 12,087,343 |
| 2008-06-03 | 2008-05-30 | 14.667 | 843,573 | -6,930 | 1.06% | 12,372,404 |
| 2008-06-02 | 2008-05-29 | 14.000 | 850,503 | -300 | 1.07% | 11,907,042 |
| 2008-05-30 | 2008-05-28 | 14.000 | 850,803 | -720 | 1.07% | 11,911,242 |
| 2008-05-28 | 2008-05-26 | 14.000 | 851,523 | +300 | 1.07% | 11,921,322 |
| 2008-05-23 | 2008-05-21 | 14.333 | 851,223 | +2,400 | 1.07% | 12,200,863 |
| 2008-05-22 | 2008-05-20 | 14.500 | 848,823 | -3,000 | 1.06% | 12,307,934 |
| 2008-05-21 | 2008-05-19 | 14.667 | 851,823 | -2,400 | 1.07% | 12,493,404 |
| 2008-05-20 | 2008-05-16 | 14.833 | 854,223 | +2,400 | 1.07% | 12,670,975 |
| 2008-05-16 | 2008-05-14 | 15.167 | 851,823 | +720 | 1.07% | 12,919,316 |
| 2008-05-14 | 2008-05-09 | 15.500 | 851,103 | -600 | 1.07% | 13,192,097 |
| 2008-05-13 | 2008-05-08 | 16.000 | 851,703 | -600 | 1.07% | 13,627,248 |
| 2008-05-09 | 2008-05-07 | 15.333 | 852,303 | -4,140 | 1.07% | 13,068,646 |
| 2008-05-08 | 2008-05-06 | 16.667 | 856,443 | -3,600 | 1.07% | 14,274,050 |
| 2008-05-07 | 2008-05-05 | 15.833 | 860,043 | +2,160 | 1.08% | 13,617,348 |
| 2008-05-06 | 2008-05-02 | 14.667 | 857,883 | -960 | 1.08% | 12,582,284 |
| 2008-05-02 | 2008-04-29 | 14.167 | 858,843 | +1,800 | 1.08% | 12,166,943 |
| 2008-04-30 | 2008-04-28 | 14.333 | 857,043 | -60,000 | 1.08% | 12,284,283 |
| 2008-04-29 | 2008-04-25 | 14.833 | 917,043 | +1,200 | 1.15% | 13,602,805 |
| 2008-04-28 | 2008-04-24 | 15.000 | 915,843 | -3,000 | 1.15% | 13,737,645 |
| 2008-04-25 | 2008-04-23 | 14.667 | 918,843 | +1,200 | 1.15% | 13,476,364 |
| 2008-04-24 | 2008-04-22 | 14.500 | 917,643 | +1,200 | 1.15% | 13,305,824 |
| 2008-04-22 | 2008-04-18 | 14.833 | 916,443 | -1,800 | 1.15% | 13,593,905 |
| 2008-04-21 | 2008-04-17 | 14.667 | 918,243 | +1,800 | 1.15% | 13,467,564 |
| 2008-04-17 | 2008-04-15 | 14.833 | 916,443 | -4,140 | 1.15% | 13,593,905 |
| 2008-04-16 | 2008-04-14 | 14.667 | 920,583 | -930 | 1.15% | 13,501,884 |
| 2008-04-15 | 2008-04-11 | 14.667 | 921,513 | -3,000 | 1.16% | 13,515,524 |
| 2008-04-08 | 2008-04-03 | 14.833 | 924,513 | +600 | 1.16% | 13,713,610 |
| 2008-04-07 | 2008-04-02 | 15.000 | 923,913 | -1,440 | 1.16% | 13,858,695 |
| 2008-04-01 | 2008-03-28 | 15.000 | 925,353 | +600 | 1.16% | 13,880,295 |
| 2008-03-27 | 2008-03-25 | 15.167 | 924,753 | -1,200 | 1.16% | 14,025,421 |
| 2008-03-26 | 2008-03-20 | 14.167 | 925,953 | -3,000 | 1.16% | 13,117,668 |
| 2008-03-25 | 2008-03-19 | 14.333 | 928,953 | +1,800 | 1.17% | 13,314,993 |
| 2008-03-20 | 2008-03-18 | 14.000 | 927,153 | -3,000 | 1.16% | 12,980,142 |
| 2008-03-19 | 2008-03-17 | 14.667 | 930,153 | -300 | 1.17% | 13,642,244 |
| 2008-03-18 | 2008-03-14 | 16.000 | 930,453 | -8,400 | 1.17% | 14,887,248 |
| 2008-03-14 | 2008-03-12 | 17.000 | 938,853 | -6,780 | 1.18% | 15,960,501 |
| 2008-03-13 | 2008-03-11 | 17.500 | 945,633 | +7,200 | 1.19% | 16,548,578 |
| 2008-03-12 | 2008-03-10 | 17.667 | 938,433 | +3,600 | 1.18% | 16,578,983 |
| 2008-03-11 | 2008-03-07 | 17.000 | 934,833 | -8,370 | 1.17% | 15,892,161 |
| 2008-03-10 | 2008-03-06 | 17.833 | 943,203 | -8,970 | 1.18% | 16,820,454 |
| 2008-03-04 | 2008-02-29 | 19.833 | 952,173 | -8,730 | 1.19% | 18,884,765 |
| 2008-03-03 | 2008-02-28 | 19.167 | 960,903 | +8,340 | 1.21% | 18,417,308 |
| 2008-02-29 | 2008-02-27 | 17.000 | 952,563 | +360 | 1.19% | 16,193,571 |
| 2008-02-28 | 2008-02-26 | 16.500 | 952,203 | -360 | 1.19% | 15,711,350 |
| 2008-02-27 | 2008-02-25 | 16.833 | 952,563 | +2,940 | 1.19% | 16,034,811 |
| 2008-02-25 | 2008-02-21 | 17.833 | 949,623 | +3,000 | 1.19% | 16,934,944 |
| 2008-02-22 | 2008-02-20 | 18.167 | 946,623 | +6,090 | 1.19% | 17,196,985 |
| 2008-02-21 | 2008-02-19 | 18.833 | 940,533 | -2,910 | 1.18% | 17,713,372 |
| 2008-02-20 | 2008-02-18 | 17.167 | 943,443 | +3,630 | 1.18% | 16,195,772 |
| 2008-02-19 | 2008-02-15 | 15.667 | 939,813 | -600 | 1.18% | 14,723,737 |
| 2008-02-18 | 2008-02-14 | 15.167 | 940,413 | +7,620 | 1.18% | 14,262,931 |
| 2008-02-12 | 2008-02-06 | 15.167 | 932,793 | -180 | 1.17% | 14,147,361 |
| 2008-02-05 | 2008-02-01 | 14.833 | 932,973 | -240 | 1.17% | 13,839,100 |
| 2008-02-04 | 2008-01-31 | 14.833 | 933,213 | +30 | 1.17% | 13,842,660 |
| 2008-02-01 | 2008-01-30 | 15.333 | 933,183 | -30 | 1.17% | 14,308,806 |
| 2008-01-31 | 2008-01-29 | 16.000 | 933,213 | -420 | 1.17% | 14,931,408 |
| 2008-01-30 | 2008-01-28 | 16.000 | 933,633 | -2,670 | 1.17% | 14,938,128 |
| 2008-01-29 | 2008-01-25 | 17.500 | 936,303 | -20,940 | 1.17% | 16,385,303 |
| 2008-01-28 | 2008-01-24 | 14.333 | 957,243 | +3,240 | 1.20% | 13,720,483 |
| 2008-01-24 | 2008-01-22 | 13.167 | 954,003 | -540 | 1.20% | 12,561,040 |
| 2008-01-23 | 2008-01-21 | 14.000 | 954,543 | +240 | 1.20% | 13,363,602 |
| 2008-01-22 | 2008-01-18 | 14.667 | 954,303 | +1,350 | 1.20% | 13,996,444 |
| 2008-01-21 | 2008-01-17 | 15.500 | 952,953 | -2,310 | 1.20% | 14,770,772 |
| 2008-01-18 | 2008-01-16 | 16.000 | 955,263 | +900 | 1.20% | 15,284,208 |
| 2008-01-16 | 2008-01-14 | 18.000 | 954,363 | -1,800 | 1.20% | 17,178,534 |
| 2008-01-15 | 2008-01-11 | 18.833 | 956,163 | -12,960 | 1.20% | 18,007,737 |
| 2008-01-14 | 2008-01-10 | 19.000 | 969,123 | -3,810 | 1.22% | 18,413,337 |
| 2008-01-11 | 2008-01-09 | 17.667 | 972,933 | +9,780 | 1.22% | 17,188,483 |
| 2008-01-09 | 2008-01-07 | 19.333 | 963,153 | +3,570 | 1.21% | 18,620,958 |
| 2008-01-08 | 2008-01-04 | 19.667 | 959,583 | -420 | 1.20% | 18,871,799 |
| 2008-01-07 | 2008-01-03 | 19.167 | 960,003 | -1,290 | 1.20% | 18,400,058 |
| 2008-01-04 | 2008-01-02 | 20.000 | 961,293 | +1,800 | 1.21% | 19,225,860 |
| 2008-01-03 | 2007-12-31 | 20.000 | 959,493 | +1,260 | 1.20% | 19,189,860 |
| 2008-01-02 | 2007-12-27 | 20.167 | 958,233 | +600 | 1.20% | 19,324,366 |
| 2007-12-28 | 2007-12-24 | 20.333 | 957,633 | -540 | 1.35% | 19,471,871 |
| 2007-12-27 | 2007-12-20 | 20.167 | 958,173 | -1,800 | 1.35% | 19,323,156 |
| 2007-12-21 | 2007-12-19 | 20.500 | 959,973 | +1,200 | 1.36% | 19,679,447 |
| 2007-12-20 | 2007-12-18 | 20.333 | 958,773 | -5,880 | 1.36% | 19,495,051 |
| 2007-12-19 | 2007-12-17 | 20.667 | 964,653 | -300 | 1.36% | 19,936,162 |
| 2007-12-18 | 2007-12-14 | 21.500 | 964,953 | -4,710 | 1.36% | 20,746,490 |
| 2007-12-17 | 2007-12-13 | 21.167 | 969,663 | +7,440 | 1.37% | 20,524,534 |
| 2007-12-14 | 2007-12-12 | 23.167 | 962,223 | -24,600 | 1.36% | 22,291,500 |
| 2007-12-13 | 2007-12-11 | 25.167 | 986,823 | +75,120 | 1.40% | 24,835,046 |
| 2007-12-12 | 2007-12-10 | 20.833 | 911,703 | +3,000 | 1.29% | 18,993,813 |
| 2007-12-11 | 2007-12-07 | 20.667 | 908,703 | -1,680 | 1.28% | 18,779,862 |
| 2007-12-10 | 2007-12-06 | 20.333 | 910,383 | -840 | 1.29% | 18,511,121 |
| 2007-12-07 | 2007-12-05 | 20.833 | 911,223 | +27,840 | 1.29% | 18,983,813 |
| 2007-12-06 | 2007-12-04 | 20.333 | 883,383 | +180 | 1.25% | 17,962,121 |
| 2007-12-05 | 2007-12-03 | 21.000 | 883,203 | +2,280 | 1.25% | 18,547,263 |
| 2007-12-04 | 2007-11-30 | 21.167 | 880,923 | -16,140 | 1.25% | 18,646,204 |
| 2007-12-03 | 2007-11-29 | 20.667 | 897,063 | -13,920 | 1.27% | 18,539,302 |
| 2007-11-30 | 2007-11-28 | 20.500 | 910,983 | +6,750 | 1.29% | 18,675,152 |
| 2007-11-29 | 2007-11-27 | 21.667 | 904,233 | +18,750 | 1.34% | 19,591,715 |
| 2007-11-28 | 2007-11-26 | 23.500 | 885,483 | +9,060 | 1.31% | 20,808,851 |
| 2007-11-27 | 2007-11-23 | 23.833 | 876,423 | +1,650 | 1.30% | 20,888,082 |
| 2007-11-26 | 2007-11-22 | 24.500 | 874,773 | +12,060 | 1.30% | 21,431,939 |
| 2007-11-23 | 2007-11-21 | 24.167 | 862,713 | +10,020 | 1.28% | 20,848,898 |
| 2007-11-22 | 2007-11-20 | 24.000 | 852,693 | +5,940 | 1.27% | 20,464,632 |
| 2007-11-21 | 2007-11-19 | 24.167 | 846,753 | +11,940 | 1.26% | 20,463,198 |
| 2007-11-20 | 2007-11-16 | 24.500 | 834,813 | +2,160 | 1.24% | 20,452,919 |
| 2007-11-19 | 2007-11-15 | 25.833 | 832,653 | -1,050 | 1.24% | 21,510,203 |
| 2007-11-16 | 2007-11-14 | 25.667 | 833,703 | +2,160 | 1.24% | 21,398,377 |
| 2007-11-15 | 2007-11-13 | 25.500 | 831,543 | -4,710 | 1.23% | 21,204,347 |
| 2007-11-14 | 2007-11-12 | 26.000 | 836,253 | -6,600 | 1.24% | 21,742,578 |
| 2007-11-13 | 2007-11-09 | 26.833 | 842,853 | -3,300 | 1.25% | 22,616,556 |
| 2007-11-12 | 2007-11-08 | 26.833 | 846,153 | -2,640 | 1.26% | 22,705,106 |
| 2007-11-09 | 2007-11-07 | 27.833 | 848,793 | -5,190 | 1.26% | 23,624,739 |
| 2007-11-08 | 2007-11-06 | 28.000 | 853,983 | -2,940 | 1.27% | 23,911,524 |
| 2007-11-07 | 2007-11-05 | 27.167 | 856,923 | -1,080 | 1.27% | 23,279,742 |
| 2007-11-06 | 2007-11-02 | 28.167 | 858,003 | -3,300 | 1.27% | 24,167,085 |
| 2007-11-05 | 2007-11-01 | 28.333 | 861,303 | -600 | 1.28% | 24,403,585 |
| 2007-11-02 | 2007-10-31 | 28.833 | 861,903 | +510 | 1.28% | 24,851,537 |
| 2007-11-01 | 2007-10-30 | 28.667 | 861,393 | -2,640 | 1.28% | 24,693,266 |
| 2007-10-31 | 2007-10-29 | 29.333 | 864,033 | -90 | 1.28% | 25,344,968 |
| 2007-10-30 | 2007-10-26 | 29.833 | 864,123 | -5,610 | 1.28% | 25,779,670 |
| 2007-10-29 | 2007-10-25 | 30.833 | 869,733 | +6,180 | 1.29% | 26,816,768 |
| 2007-10-26 | 2007-10-24 | 28.000 | 863,553 | +2,670 | 1.28% | 24,179,484 |
| 2007-10-25 | 2007-10-23 | 27.833 | 860,883 | +12,660 | 1.28% | 23,961,244 |
| 2007-10-24 | 2007-10-22 | 27.167 | 848,223 | -32,580 | 1.26% | 23,043,392 |
| 2007-10-23 | 2007-10-18 | 27.500 | 880,803 | -90 | 1.31% | 24,222,083 |
| 2007-10-22 | 2007-10-17 | 28.333 | 880,893 | +4,260 | 1.31% | 24,958,635 |
| 2007-10-18 | 2007-10-16 | 28.333 | 876,633 | +8,760 | 1.30% | 24,837,935 |
| 2007-10-17 | 2007-10-15 | 29.500 | 867,873 | +1,260 | 1.29% | 25,602,254 |
| 2007-10-16 | 2007-10-12 | 29.167 | 866,613 | +2,100 | 1.29% | 25,276,213 |
| 2007-10-15 | 2007-10-11 | 30.000 | 864,513 | -7,590 | 1.28% | 25,935,390 |
| 2007-10-12 | 2007-10-10 | 30.833 | 872,103 | -4,710 | 1.29% | 26,889,843 |
| 2007-10-11 | 2007-10-09 | 31.500 | 876,813 | -13,980 | 1.30% | 27,619,610 |
| 2007-10-09 | 2007-10-05 | 32.000 | 890,793 | -5,190 | 1.32% | 28,505,376 |
| 2007-10-08 | 2007-10-04 | 28.500 | 895,983 | -3,540 | 1.33% | 25,535,516 |
| 2007-10-05 | 2007-10-03 | 28.000 | 899,523 | +13,320 | 1.33% | 25,186,644 |
| 2007-10-04 | 2007-10-02 | 29.667 | 886,203 | -16,740 | 1.32% | 26,290,689 |
| 2007-10-03 | 2007-09-28 | 30.000 | 902,943 | -2,640 | 1.34% | 27,088,290 |
| 2007-10-02 | 2007-09-27 | 30.833 | 905,583 | -13,650 | 1.34% | 27,922,143 |
| 2007-09-28 | 2007-09-25 | 29.500 | 919,233 | -1,770 | 1.42% | 27,117,374 |
| 2007-09-27 | 2007-09-24 | 28.167 | 921,003 | +19,560 | 1.43% | 25,941,585 |
| 2007-09-25 | 2007-09-21 | 31.000 | 901,443 | -4,860 | 1.40% | 27,944,733 |
| 2007-09-24 | 2007-09-20 | 31.500 | 906,303 | +8,940 | 1.40% | 28,548,545 |
| 2007-09-21 | 2007-09-19 | 32.333 | 897,363 | +11,670 | 1.39% | 29,014,737 |
| 2007-09-20 | 2007-09-18 | 32.000 | 885,693 | +15,630 | 1.37% | 28,342,176 |
| 2007-09-19 | 2007-09-17 | 32.167 | 870,063 | -900 | 1.35% | 27,987,027 |
| 2007-09-18 | 2007-09-14 | 32.667 | 870,963 | -4,770 | 1.35% | 28,451,458 |
| 2007-09-17 | 2007-09-13 | 32.000 | 875,733 | +4,290 | 1.36% | 28,023,456 |
| 2007-09-14 | 2007-09-12 | 32.500 | 871,443 | -1,200 | 1.35% | 28,321,898 |
| 2007-09-13 | 2007-09-11 | 32.500 | 872,643 | +3,570 | 1.35% | 28,360,898 |
| 2007-09-12 | 2007-09-10 | 32.000 | 869,073 | -152,850 | 1.35% | 27,810,336 |
| 2007-09-11 | 2007-09-07 | 32.333 | 1,021,923 | +13,200 | 1.58% | 33,042,177 |
| 2007-09-10 | 2007-09-06 | 32.667 | 1,008,723 | -2,460 | 1.56% | 32,951,618 |
| 2007-09-07 | 2007-09-05 | 32.000 | 1,011,183 | -18,360 | 1.57% | 32,357,856 |
| 2007-09-06 | 2007-09-04 | 32.167 | 1,029,543 | -9,780 | 1.59% | 33,116,967 |
| 2007-09-05 | 2007-09-03 | 34.333 | 1,039,323 | -17,190 | 1.61% | 35,683,423 |
| 2007-09-04 | 2007-08-31 | 32.333 | 1,056,513 | +16,200 | 1.64% | 34,160,587 |
| 2007-09-03 | 2007-08-30 | 33.000 | 1,040,313 | -3,360 | 1.61% | 34,330,329 |
| 2007-08-31 | 2007-08-29 | 32.333 | 1,043,673 | +21,210 | 1.62% | 33,745,427 |
| 2007-08-30 | 2007-08-28 | 36.333 | 1,022,463 | -70,860 | 1.58% | 37,149,489 |
| 2007-08-29 | 2007-08-27 | 39.167 | 1,093,323 | -20,340 | 1.69% | 42,821,818 |
| 2007-08-28 | 2007-08-24 | 36.500 | 1,113,663 | +24,600 | 1.73% | 40,648,700 |
| 2007-08-27 | 2007-08-23 | 29.500 | 1,089,063 | +25,230 | 1.69% | 32,127,359 |
| 2007-08-24 | 2007-08-22 | 26.500 | 1,063,833 | -4,290 | 1.65% | 28,191,575 |
| 2007-08-23 | 2007-08-21 | 25.833 | 1,068,123 | +7,170 | 1.65% | 27,593,178 |
| 2007-08-22 | 2007-08-20 | 26.667 | 1,060,953 | +5,190 | 1.64% | 28,292,080 |
| 2007-08-21 | 2007-08-17 | 24.167 | 1,055,763 | -27,420 | 1.64% | 25,514,273 |
| 2007-08-20 | 2007-08-16 | 27.833 | 1,083,183 | +9,120 | 1.68% | 30,148,594 |
| 2007-08-17 | 2007-08-15 | 30.500 | 1,074,063 | +3,000 | 1.66% | 32,758,922 |
| 2007-08-16 | 2007-08-14 | 31.167 | 1,071,063 | +6,840 | 1.66% | 33,381,464 |
| 2007-08-15 | 2007-08-13 | 30.667 | 1,064,223 | -630 | 1.65% | 32,636,172 |
| 2007-08-14 | 2007-08-10 | 30.333 | 1,064,853 | +28,050 | 1.65% | 32,300,541 |
| 2007-08-13 | 2007-08-09 | 32.500 | 1,036,803 | -16,440 | 1.61% | 33,696,098 |
| 2007-08-10 | 2007-08-08 | 31.667 | 1,053,243 | +44,220 | 1.63% | 33,352,695 |
| 2007-08-09 | 2007-08-07 | 31.000 | 1,009,023 | +10,200 | 1.56% | 31,279,713 |
| 2007-08-08 | 2007-08-06 | 30.167 | 998,823 | -20,070 | 1.55% | 30,131,161 |
| 2007-08-07 | 2007-08-03 | 35.167 | 1,018,893 | +12,300 | 1.58% | 35,831,071 |
| 2007-08-06 | 2007-08-02 | 36.833 | 1,006,593 | +27,120 | 1.56% | 37,076,176 |
| 2007-08-03 | 2007-08-01 | 39.500 | 979,473 | -21,000 | 1.52% | 38,689,184 |
| 2007-08-02 | 2007-07-31 | 42.500 | 1,000,473 | +60,570 | 1.55% | 42,520,103 |
| 2007-08-01 | 2007-07-30 | 42.500 | 939,903 | -17,190 | 1.46% | 39,945,878 |
| 2007-07-31 | 2007-07-27 | 39.833 | 957,093 | +15,450 | 1.48% | 38,124,205 |
| 2007-07-30 | 2007-07-26 | 44.167 | 941,643 | +1,170 | 1.48% | 41,589,233 |
| 2007-07-27 | 2007-07-25 | 41.667 | 940,473 | -334,020 | 1.48% | 39,186,375 |
| 2007-07-26 | 2007-07-24 | 35.667 | 1,274,493 | +51,450 | 2.00% | 45,456,917 |
| 2007-07-25 | 2007-07-23 | 29.167 | 1,223,043 | -351,780 | 1.92% | 35,672,088 |
| 2007-07-24 | 2007-07-20 | 27.667 | 1,574,823 | +27,300 | 2.47% | 43,570,103 |
| 2007-07-23 | 2007-07-19 | 27.500 | 1,547,523 | -9,870 | 2.43% | 42,556,883 |
| 2007-07-20 | 2007-07-18 | 23.667 | 1,557,393 | -2,460 | 2.44% | 36,858,301 |
| 2007-07-19 | 2007-07-17 | 24.167 | 1,559,853 | +30,660 | 2.45% | 37,696,448 |
| 2007-07-18 | 2007-07-16 | 23.833 | 1,529,193 | +31,620 | 2.40% | 36,445,767 |
| 2007-07-17 | 2007-07-13 | 24.667 | 1,497,573 | +14,550 | 2.35% | 36,940,134 |
| 2007-07-16 | 2007-07-12 | 24.500 | 1,483,023 | +4,680 | 2.33% | 36,334,064 |
| 2007-07-13 | 2007-07-11 | 24.833 | 1,478,343 | -6,600 | 2.32% | 36,712,185 |
| 2007-07-12 | 2007-07-10 | 25.000 | 1,484,943 | -20,010 | 2.33% | 37,123,575 |
| 2007-07-11 | 2007-07-09 | 25.500 | 1,504,953 | +10,530 | 2.36% | 38,376,302 |
| 2007-07-10 | 2007-07-06 | 25.000 | 1,494,423 | +810 | 2.35% | 37,360,575 |
| 2007-07-09 | 2007-07-05 | 25.167 | 1,493,613 | +11,730 | 2.34% | 37,589,261 |
| 2007-07-06 | 2007-07-04 | 26.167 | 1,481,883 | +3,930 | 2.33% | 38,775,939 |
| 2007-07-05 | 2007-07-03 | 25.667 | 1,477,953 | +4,800 | 2.32% | 37,934,127 |
| 2007-07-04 | 2007-06-29 | 25.833 | 1,473,153 | -10,710 | 2.31% | 38,056,453 |
| 2007-07-03 | 2007-06-28 | 26.833 | 1,483,863 | -10,350 | 2.33% | 39,816,991 |
| 2007-06-29 | 2007-06-27 | 27.667 | 1,494,213 | -5,850 | 2.35% | 41,339,893 |
| 2007-06-28 | 2007-06-26 | 27.500 | 1,500,063 | -4,800 | 2.35% | 41,251,733 |
| 2007-06-27 | 2007-06-25 | 27.000 | 1,504,863 | -4,440 | 2.36% | 40,631,301 |
| 2007-06-26 | 2007-06-22 | 27.833 | 1,509,303 | 2.37% | 42,008,934 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy