History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 6,168 | +0 | 0.00% | 1,277 |
| 2025-10-13 | 2025-10-09 | 0.210 | 6,168 | +0 | 0.00% | 1,295 |
| 2025-10-10 | 2025-10-08 | 0.212 | 6,168 | +0 | 0.00% | 1,308 |
| 2025-10-09 | 2025-10-06 | 0.214 | 6,168 | +0 | 0.00% | 1,320 |
| 2025-10-08 | 2025-10-03 | 0.214 | 6,168 | +0 | 0.00% | 1,320 |
| 2025-10-06 | 2025-10-02 | 0.205 | 6,168 | +0 | 0.00% | 1,264 |
| 2025-10-03 | 2025-09-30 | 0.205 | 6,168 | +0 | 0.00% | 1,264 |
| 2025-10-02 | 2025-09-29 | 0.205 | 6,168 | +0 | 0.00% | 1,264 |
| 2025-09-30 | 2025-09-26 | 0.205 | 6,168 | +0 | 0.00% | 1,264 |
| 2025-09-29 | 2025-09-25 | 0.205 | 6,168 | +0 | 0.00% | 1,264 |
| 2025-09-26 | 2025-09-24 | 0.201 | 6,168 | +0 | 0.00% | 1,240 |
| 2025-09-25 | 2025-09-23 | 0.202 | 6,168 | +0 | 0.00% | 1,246 |
| 2025-09-24 | 2025-09-22 | 0.211 | 6,168 | +0 | 0.00% | 1,301 |
| 2025-09-23 | 2025-09-19 | 0.211 | 6,168 | +0 | 0.00% | 1,301 |
| 2025-09-22 | 2025-09-18 | 0.211 | 6,168 | +0 | 0.00% | 1,301 |
| 2025-09-19 | 2025-09-17 | 0.205 | 6,168 | +0 | 0.00% | 1,264 |
| 2025-09-18 | 2025-09-16 | 0.210 | 6,168 | +0 | 0.00% | 1,295 |
| 2025-09-17 | 2025-09-15 | 0.206 | 6,168 | +0 | 0.00% | 1,271 |
| 2025-09-16 | 2025-09-12 | 0.209 | 6,168 | +0 | 0.00% | 1,289 |
| 2025-09-15 | 2025-09-11 | 0.214 | 6,168 | +0 | 0.00% | 1,320 |
| 2025-09-12 | 2025-09-10 | 0.213 | 6,168 | +0 | 0.00% | 1,314 |
| 2025-09-11 | 2025-09-09 | 0.216 | 6,168 | +0 | 0.00% | 1,332 |
| 2025-09-10 | 2025-09-08 | 0.220 | 6,168 | +0 | 0.00% | 1,357 |
| 2025-09-09 | 2025-09-05 | 0.219 | 6,168 | +0 | 0.00% | 1,351 |
| 2025-09-08 | 2025-09-04 | 0.215 | 6,168 | +0 | 0.00% | 1,326 |
| 2025-09-05 | 2025-09-03 | 0.222 | 6,168 | +0 | 0.00% | 1,369 |
| 2025-09-04 | 2025-09-02 | 0.218 | 6,168 | +0 | 0.00% | 1,345 |
| 2025-09-03 | 2025-09-01 | 0.215 | 6,168 | +0 | 0.00% | 1,326 |
| 2025-09-02 | 2025-08-29 | 0.219 | 6,168 | +0 | 0.00% | 1,351 |
| 2025-09-01 | 2025-08-28 | 0.222 | 6,168 | +0 | 0.00% | 1,369 |
| 2025-08-29 | 2025-08-27 | 0.207 | 6,168 | +0 | 0.00% | 1,277 |
| 2025-08-28 | 2025-08-26 | 0.210 | 6,168 | +0 | 0.00% | 1,295 |
| 2025-08-27 | 2025-08-25 | 0.210 | 6,168 | +0 | 0.00% | 1,295 |
| 2025-08-26 | 2025-08-22 | 0.215 | 6,168 | +0 | 0.00% | 1,326 |
| 2025-08-25 | 2025-08-21 | 0.214 | 6,168 | +0 | 0.00% | 1,320 |
| 2025-08-22 | 2025-08-20 | 0.230 | 6,168 | +0 | 0.00% | 1,419 |
| 2025-08-21 | 2025-08-19 | 0.227 | 6,168 | +0 | 0.00% | 1,400 |
| 2025-08-20 | 2025-08-18 | 0.225 | 6,168 | +0 | 0.00% | 1,388 |
| 2025-08-19 | 2025-08-15 | 0.230 | 6,168 | +0 | 0.00% | 1,419 |
| 2025-08-18 | 2025-08-14 | 0.232 | 6,168 | +0 | 0.00% | 1,431 |
| 2025-08-15 | 2025-08-13 | 0.227 | 6,168 | +0 | 0.00% | 1,400 |
| 2025-08-14 | 2025-08-12 | 0.215 | 6,168 | +0 | 0.00% | 1,326 |
| 2025-08-13 | 2025-08-11 | 0.216 | 6,168 | +0 | 0.00% | 1,332 |
| 2025-08-12 | 2025-08-08 | 0.218 | 6,168 | +0 | 0.00% | 1,345 |
| 2025-08-11 | 2025-08-07 | 0.219 | 6,168 | +0 | 0.00% | 1,351 |
| 2025-08-08 | 2025-08-06 | 0.220 | 6,168 | +0 | 0.00% | 1,357 |
| 2025-08-07 | 2025-08-05 | 0.222 | 6,168 | +0 | 0.00% | 1,369 |
| 2025-08-06 | 2025-08-04 | 0.222 | 6,168 | +0 | 0.00% | 1,369 |
| 2025-08-05 | 2025-08-01 | 0.222 | 6,168 | +0 | 0.00% | 1,369 |
| 2025-08-04 | 2025-07-31 | 0.215 | 6,168 | +0 | 0.00% | 1,326 |
| 2025-08-01 | 2025-07-30 | 0.223 | 6,168 | +0 | 0.00% | 1,375 |
| 2025-07-31 | 2025-07-29 | 0.225 | 6,168 | +0 | 0.00% | 1,388 |
| 2025-07-30 | 2025-07-28 | 0.225 | 6,168 | +0 | 0.00% | 1,388 |
| 2025-07-29 | 2025-07-25 | 0.226 | 6,168 | +0 | 0.00% | 1,394 |
| 2025-07-28 | 2025-07-24 | 0.228 | 6,168 | +0 | 0.00% | 1,406 |
| 2025-07-25 | 2025-07-23 | 0.218 | 6,168 | +0 | 0.00% | 1,345 |
| 2025-07-24 | 2025-07-22 | 0.215 | 6,168 | +0 | 0.00% | 1,326 |
| 2025-07-23 | 2025-07-21 | 0.216 | 6,168 | +0 | 0.00% | 1,332 |
| 2025-07-22 | 2025-07-18 | 0.224 | 6,168 | +0 | 0.00% | 1,382 |
| 2025-07-21 | 2025-07-17 | 0.221 | 6,168 | +0 | 0.00% | 1,363 |
| 2025-07-18 | 2025-07-16 | 0.218 | 6,168 | +0 | 0.00% | 1,345 |
| 2025-07-17 | 2025-07-15 | 0.221 | 6,168 | +0 | 0.00% | 1,363 |
| 2025-07-16 | 2025-07-14 | 0.238 | 6,168 | +0 | 0.00% | 1,468 |
| 2025-07-15 | 2025-07-11 | 0.229 | 6,168 | +0 | 0.00% | 1,412 |
| 2025-07-14 | 2025-07-10 | 0.222 | 6,168 | +0 | 0.00% | 1,369 |
| 2025-07-11 | 2025-07-09 | 0.226 | 6,168 | +0 | 0.00% | 1,394 |
| 2025-07-10 | 2025-07-08 | 0.234 | 6,168 | +0 | 0.00% | 1,443 |
| 2025-07-09 | 2025-07-07 | 0.231 | 6,168 | +0 | 0.00% | 1,425 |
| 2025-07-08 | 2025-07-04 | 0.229 | 6,168 | +0 | 0.00% | 1,412 |
| 2025-07-07 | 2025-07-03 | 0.239 | 6,168 | +0 | 0.00% | 1,474 |
| 2025-07-04 | 2025-07-02 | 0.241 | 6,168 | +0 | 0.00% | 1,486 |
| 2025-07-03 | 2025-06-30 | 0.246 | 6,168 | +0 | 0.00% | 1,517 |
| 2025-07-02 | 2025-06-27 | 0.246 | 6,168 | +0 | 0.00% | 1,517 |
| 2025-06-30 | 2025-06-26 | 0.238 | 6,168 | +0 | 0.00% | 1,468 |
| 2025-06-27 | 2025-06-25 | 0.242 | 6,168 | +0 | 0.00% | 1,493 |
| 2025-06-26 | 2025-06-24 | 0.247 | 6,168 | +0 | 0.00% | 1,523 |
| 2025-06-25 | 2025-06-23 | 0.248 | 6,168 | +0 | 0.00% | 1,530 |
| 2025-06-24 | 2025-06-20 | 0.260 | 6,168 | +0 | 0.00% | 1,604 |
| 2025-06-23 | 2025-06-19 | 0.247 | 6,168 | +0 | 0.00% | 1,523 |
| 2025-06-20 | 2025-06-18 | 0.255 | 6,168 | +0 | 0.00% | 1,573 |
| 2025-06-19 | 2025-06-17 | 0.255 | 6,168 | +0 | 0.00% | 1,573 |
| 2025-06-18 | 2025-06-16 | 0.295 | 6,168 | +0 | 0.00% | 1,820 |
| 2025-06-17 | 2025-06-13 | 0.310 | 6,168 | +0 | 0.00% | 1,912 |
| 2025-06-16 | 2025-06-12 | 0.325 | 6,168 | +0 | 0.00% | 2,005 |
| 2025-06-13 | 2025-06-11 | 0.325 | 6,168 | +0 | 0.00% | 2,005 |
| 2025-06-12 | 2025-06-10 | 0.315 | 6,168 | +0 | 0.00% | 1,943 |
| 2025-06-11 | 2025-06-09 | 0.310 | 6,168 | +0 | 0.00% | 1,912 |
| 2025-06-10 | 2025-06-06 | 0.305 | 6,168 | +0 | 0.00% | 1,881 |
| 2025-06-09 | 2025-06-05 | 0.305 | 6,168 | +0 | 0.00% | 1,881 |
| 2025-06-06 | 2025-06-04 | 0.250 | 6,168 | +0 | 0.00% | 1,542 |
| 2025-06-05 | 2025-06-03 | 0.238 | 6,168 | +0 | 0.00% | 1,468 |
| 2025-06-04 | 2025-06-02 | 0.238 | 6,168 | +0 | 0.00% | 1,468 |
| 2025-06-03 | 2025-05-30 | 0.240 | 6,168 | +0 | 0.00% | 1,480 |
| 2025-06-02 | 2025-05-29 | 0.249 | 6,168 | +0 | 0.00% | 1,536 |
| 2025-05-30 | 2025-05-28 | 0.245 | 6,168 | +0 | 0.00% | 1,511 |
| 2025-05-29 | 2025-05-27 | 0.248 | 6,168 | +0 | 0.00% | 1,530 |
| 2025-05-28 | 2025-05-26 | 0.245 | 6,168 | +0 | 0.00% | 1,511 |
| 2025-05-27 | 2025-05-23 | 0.248 | 6,168 | +0 | 0.00% | 1,530 |
| 2025-05-26 | 2025-05-22 | 0.243 | 6,168 | +0 | 0.00% | 1,499 |
| 2025-05-23 | 2025-05-21 | 0.255 | 6,168 | +0 | 0.00% | 1,573 |
| 2025-05-22 | 2025-05-20 | 0.310 | 6,168 | +0 | 0.00% | 1,912 |
| 2025-05-21 | 2025-05-19 | 0.310 | 6,168 | +0 | 0.00% | 1,912 |
| 2025-05-20 | 2025-05-16 | 0.310 | 6,168 | +0 | 0.00% | 1,912 |
| 2025-05-19 | 2025-05-15 | 0.320 | 6,168 | +0 | 0.00% | 1,974 |
| 2025-05-16 | 2025-05-14 | 0.320 | 6,168 | +0 | 0.00% | 1,974 |
| 2025-05-15 | 2025-05-13 | 0.345 | 6,168 | +0 | 0.00% | 2,128 |
| 2025-05-14 | 2025-05-12 | 0.345 | 6,168 | +0 | 0.00% | 2,128 |
| 2025-05-13 | 2025-05-09 | 0.345 | 6,168 | +0 | 0.00% | 2,128 |
| 2025-05-12 | 2025-05-08 | 0.350 | 6,168 | +0 | 0.00% | 2,159 |
| 2025-05-09 | 2025-05-07 | 0.350 | 6,168 | +0 | 0.00% | 2,159 |
| 2025-05-08 | 2025-05-06 | 0.350 | 6,168 | +0 | 0.00% | 2,159 |
| 2025-05-07 | 2025-05-02 | 0.350 | 6,168 | -7,500 | 0.00% | 2,159 |
| 2021-10-05 | 2021-09-30 | 0.355 | 13,668 | +1,485 | 0.01% | 4,852 |
| 2019-08-22 | 2019-08-20 | 1.030 | 12,183 | -36 | 0.01% | 12,548 |
| 2018-07-09 | 2018-07-05 | 1.720 | 12,219 | +7,500 | 0.01% | 21,017 |
| 2015-07-02 | 2015-06-29 | 3.800 | 4,719 | +100 | 0.00% | 17,932 |
| 2015-06-02 | 2015-05-29 | 3.983 | 4,619 | -924 | 0.00% | 18,399 |
| 2012-09-06 | 2012-09-04 | 2.500 | 5,543 | -3,000 | 0.00% | 13,858 |
| 2012-03-02 | 2012-02-29 | 4.667 | 8,543 | +3,000 | 0.01% | 39,867 |
| 2011-06-16 | 2011-06-14 | 5.667 | 5,543 | -8,700 | 0.00% | 31,410 |
| 2011-06-15 | 2011-06-13 | 5.583 | 14,243 | +6,000 | 0.01% | 79,523 |
| 2011-06-14 | 2011-06-10 | 5.667 | 8,243 | +2,700 | 0.01% | 46,710 |
| 2011-06-09 | 2011-06-07 | 5.667 | 5,543 | -6,000 | 0.00% | 31,410 |
| 2011-06-08 | 2011-06-03 | 5.750 | 11,543 | +6,000 | 0.01% | 66,372 |
| 2011-05-16 | 2011-05-12 | 6.083 | 5,543 | -11,100 | 0.00% | 33,720 |
| 2011-04-04 | 2011-03-31 | 6.500 | 16,643 | -3,600 | 0.01% | 108,180 |
| 2011-03-01 | 2011-02-25 | 6.833 | 20,243 | -300 | 0.01% | 138,327 |
| 2011-02-28 | 2011-02-24 | 6.833 | 20,543 | -3,900 | 0.01% | 140,377 |
| 2011-02-25 | 2011-02-23 | 6.917 | 24,443 | -2,100 | 0.02% | 169,064 |
| 2011-02-24 | 2011-02-22 | 6.917 | 26,543 | +6,000 | 0.02% | 183,589 |
| 2011-02-18 | 2011-02-16 | 7.000 | 20,543 | -4,200 | 0.01% | 143,801 |
| 2011-02-17 | 2011-02-15 | 7.000 | 24,743 | -5,400 | 0.02% | 173,201 |
| 2011-02-01 | 2011-01-28 | 7.000 | 30,143 | -2,100 | 0.02% | 211,001 |
| 2011-01-28 | 2011-01-26 | 7.083 | 32,243 | +6,000 | 0.02% | 228,388 |
| 2011-01-27 | 2011-01-25 | 7.167 | 26,243 | -3,000 | 0.02% | 188,075 |
| 2011-01-26 | 2011-01-24 | 7.167 | 29,243 | +4,800 | 0.02% | 209,575 |
| 2011-01-25 | 2011-01-21 | 7.250 | 24,443 | -4,800 | 0.02% | 177,212 |
| 2011-01-24 | 2011-01-20 | 7.250 | 29,243 | -600 | 0.02% | 212,012 |
| 2011-01-20 | 2011-01-18 | 7.167 | 29,843 | +3,600 | 0.02% | 213,875 |
| 2011-01-19 | 2011-01-17 | 7.333 | 26,243 | -3,600 | 0.02% | 192,449 |
| 2011-01-18 | 2011-01-14 | 7.250 | 29,843 | -600 | 0.02% | 216,362 |
| 2011-01-17 | 2011-01-13 | 7.333 | 30,443 | +10,200 | 0.02% | 223,249 |
| 2011-01-14 | 2011-01-12 | 7.333 | 20,243 | +1,800 | 0.01% | 148,449 |
| 2011-01-13 | 2011-01-11 | 7.333 | 18,443 | +6,000 | 0.01% | 135,249 |
| 2011-01-11 | 2011-01-07 | 7.667 | 12,443 | -14,400 | 0.01% | 95,396 |
| 2011-01-10 | 2011-01-06 | 7.500 | 26,843 | +4,800 | 0.02% | 201,323 |
| 2011-01-07 | 2011-01-05 | 7.500 | 22,043 | +1,800 | 0.02% | 165,323 |
| 2011-01-06 | 2011-01-04 | 7.583 | 20,243 | -6,000 | 0.01% | 153,509 |
| 2010-12-21 | 2010-12-17 | 7.000 | 26,243 | +2,400 | 0.02% | 183,701 |
| 2010-12-06 | 2010-12-02 | 7.500 | 23,843 | +6,000 | 0.02% | 178,823 |
| 2010-12-01 | 2010-11-29 | 7.417 | 17,843 | +3,000 | 0.01% | 132,336 |
| 2010-11-23 | 2010-11-19 | 7.667 | 14,843 | -300 | 0.01% | 113,796 |
| 2010-11-09 | 2010-11-05 | 8.167 | 15,143 | +1,200 | 0.01% | 123,668 |
| 2010-10-29 | 2010-10-27 | 6.833 | 13,943 | -3,000 | 0.01% | 95,277 |
| 2010-09-08 | 2010-09-06 | 5.500 | 16,943 | -3,600 | 0.01% | 93,187 |
| 2010-08-17 | 2010-08-13 | 5.667 | 20,543 | -588,000 | 0.02% | 116,410 |
| 2010-08-16 | 2010-08-12 | 5.667 | 608,543 | -158,400 | 0.47% | 3,448,410 |
| 2010-08-13 | 2010-08-11 | 5.750 | 766,943 | -375,600 | 0.59% | 4,409,922 |
| 2010-06-24 | 2010-06-22 | 6.167 | 1,142,543 | +6,000 | 0.89% | 7,045,682 |
| 2010-06-23 | 2010-06-21 | 6.500 | 1,136,543 | -6,000 | 0.88% | 7,387,530 |
| 2010-06-22 | 2010-06-18 | 5.833 | 1,142,543 | +6,000 | 0.89% | 6,664,834 |
| 2010-06-17 | 2010-06-14 | 6.833 | 1,136,543 | -6,000 | 0.88% | 7,766,377 |
| 2010-05-26 | 2010-05-24 | 5.667 | 1,142,543 | -10,222,888 | 0.89% | 6,474,410 |
| 2010-05-11 | 2010-05-07 | 7.000 | 11,365,431 | +10,228,888 | 8.82% | 79,558,017 |
| 2010-05-10 | 2010-05-06 | 7.167 | 1,136,543 | +1,800 | 0.88% | 8,145,225 |
| 2010-05-05 | 2010-05-03 | 7.500 | 1,134,743 | +1,800 | 0.88% | 8,510,573 |
| 2010-04-23 | 2010-04-21 | 8.500 | 1,132,943 | -3,000 | 0.88% | 9,630,016 |
| 2010-04-21 | 2010-04-19 | 7.333 | 1,135,943 | +3,000 | 0.88% | 8,330,249 |
| 2010-03-30 | 2010-03-26 | 9.000 | 1,132,943 | +1,800 | 0.88% | 10,196,487 |
| 2010-03-25 | 2010-03-23 | 9.167 | 1,131,143 | +1,200 | 0.88% | 10,368,811 |
| 2010-02-03 | 2010-02-01 | 9.333 | 1,129,943 | +270,000 | 0.88% | 10,546,135 |
| 2010-02-02 | 2010-01-29 | 9.667 | 859,943 | +192,000 | 0.67% | 8,312,782 |
| 2010-02-01 | 2010-01-28 | 10.000 | 667,943 | +60,000 | 0.52% | 6,679,430 |
| 2010-01-28 | 2010-01-26 | 10.167 | 607,943 | +600,000 | 0.48% | 6,180,754 |
| 2009-12-10 | 2009-12-08 | 13.333 | 7,943 | +2,400 | 0.01% | 105,907 |
| 2009-12-01 | 2009-11-27 | 8.500 | 5,543 | -4,200 | 0.00% | 47,116 |
| 2009-11-26 | 2009-11-24 | 7.667 | 9,743 | -6,000 | 0.01% | 74,696 |
| 2009-10-28 | 2009-10-23 | 6.833 | 15,743 | +6,000 | 0.01% | 107,577 |
| 2009-09-07 | 2009-09-03 | 7.000 | 9,743 | -2,100 | 0.01% | 68,201 |
| 2009-08-05 | 2009-08-03 | 8.167 | 11,843 | +1,200 | 0.01% | 96,718 |
| 2009-07-29 | 2009-07-27 | 8.833 | 10,643 | +3,000 | 0.01% | 94,013 |
| 2009-06-16 | 2009-06-12 | 9.833 | 7,643 | -1,620 | 0.01% | 75,156 |
| 2009-05-25 | 2009-05-21 | 8.500 | 9,263 | +1,620 | 0.01% | 78,736 |
| 2008-06-19 | 2008-06-17 | 14.833 | 7,643 | +3,000 | 0.01% | 113,371 |
| 2008-05-08 | 2008-05-06 | 16.667 | 4,643 | -900 | 0.01% | 77,383 |
| 2008-04-28 | 2008-04-24 | 15.000 | 5,543 | +900 | 0.01% | 83,145 |
| 2008-03-27 | 2008-03-25 | 15.167 | 4,643 | -3,060 | 0.01% | 70,419 |
| 2008-01-25 | 2008-01-23 | 14.000 | 7,703 | -18,000 | 0.01% | 107,842 |
| 2008-01-18 | 2008-01-16 | 16.000 | 25,703 | -12,000 | 0.03% | 411,248 |
| 2008-01-16 | 2008-01-14 | 18.000 | 37,703 | -1,800 | 0.05% | 678,654 |
| 2008-01-14 | 2008-01-10 | 19.000 | 39,503 | +1,200 | 0.05% | 750,557 |
| 2007-12-14 | 2007-12-12 | 23.167 | 38,303 | +1,200 | 0.05% | 887,353 |
| 2007-12-13 | 2007-12-11 | 25.167 | 37,103 | -600 | 0.05% | 933,759 |
| 2007-11-29 | 2007-11-27 | 21.667 | 37,703 | +1,380 | 0.06% | 816,898 |
| 2007-11-23 | 2007-11-21 | 24.167 | 36,323 | +2,100 | 0.05% | 877,806 |
| 2007-11-19 | 2007-11-15 | 25.833 | 34,223 | -600 | 0.05% | 884,094 |
| 2007-11-15 | 2007-11-13 | 25.500 | 34,823 | +480 | 0.05% | 887,987 |
| 2007-11-12 | 2007-11-08 | 26.833 | 34,343 | +600 | 0.05% | 921,537 |
| 2007-11-05 | 2007-11-01 | 28.333 | 33,743 | -390 | 0.05% | 956,052 |
| 2007-10-30 | 2007-10-26 | 29.833 | 34,133 | +600 | 0.05% | 1,018,301 |
| 2007-10-29 | 2007-10-25 | 30.833 | 33,533 | -1,200 | 0.05% | 1,033,934 |
| 2007-10-18 | 2007-10-16 | 28.333 | 34,733 | -1,200 | 0.05% | 984,102 |
| 2007-10-17 | 2007-10-15 | 29.500 | 35,933 | +6,000 | 0.05% | 1,060,024 |
| 2007-10-15 | 2007-10-11 | 30.000 | 29,933 | -480 | 0.04% | 897,990 |
| 2007-10-11 | 2007-10-09 | 31.500 | 30,413 | +1,200 | 0.05% | 958,010 |
| 2007-09-28 | 2007-09-25 | 29.500 | 29,213 | -600 | 0.05% | 861,784 |
| 2007-09-27 | 2007-09-24 | 28.167 | 29,813 | +600 | 0.05% | 839,733 |
| 2007-09-24 | 2007-09-20 | 31.500 | 29,213 | -7,200 | 0.05% | 920,210 |
| 2007-09-21 | 2007-09-19 | 32.333 | 36,413 | -1,200 | 0.06% | 1,177,354 |
| 2007-09-18 | 2007-09-14 | 32.667 | 37,613 | +1,200 | 0.06% | 1,228,691 |
| 2007-09-17 | 2007-09-13 | 32.000 | 36,413 | +1,200 | 0.06% | 1,165,216 |
| 2007-09-14 | 2007-09-12 | 32.500 | 35,213 | -1,200 | 0.05% | 1,144,423 |
| 2007-09-11 | 2007-09-07 | 32.333 | 36,413 | +1,200 | 0.06% | 1,177,354 |
| 2007-09-10 | 2007-09-06 | 32.667 | 35,213 | +1,200 | 0.05% | 1,150,291 |
| 2007-09-07 | 2007-09-05 | 32.000 | 34,013 | +3,600 | 0.05% | 1,088,416 |
| 2007-09-06 | 2007-09-04 | 32.167 | 30,413 | -300 | 0.05% | 978,285 |
| 2007-09-05 | 2007-09-03 | 34.333 | 30,713 | -600 | 0.05% | 1,054,480 |
| 2007-09-04 | 2007-08-31 | 32.333 | 31,313 | +1,200 | 0.05% | 1,012,454 |
| 2007-09-03 | 2007-08-30 | 33.000 | 30,113 | -5,220 | 0.05% | 993,729 |
| 2007-08-31 | 2007-08-29 | 32.333 | 35,333 | +7,620 | 0.05% | 1,142,434 |
| 2007-08-29 | 2007-08-27 | 39.167 | 27,713 | -729 | 0.04% | 1,085,426 |
| 2007-08-28 | 2007-08-24 | 36.500 | 28,442 | -2,400 | 0.04% | 1,038,133 |
| 2007-08-27 | 2007-08-23 | 29.500 | 30,842 | +600 | 0.05% | 909,839 |
| 2007-08-23 | 2007-08-21 | 25.833 | 30,242 | -1,200 | 0.05% | 781,252 |
| 2007-08-22 | 2007-08-20 | 26.667 | 31,442 | +1,800 | 0.05% | 838,453 |
| 2007-08-20 | 2007-08-16 | 27.833 | 29,642 | -1,500 | 0.05% | 825,036 |
| 2007-08-17 | 2007-08-15 | 30.500 | 31,142 | +1,200 | 0.05% | 949,831 |
| 2007-08-16 | 2007-08-14 | 31.167 | 29,942 | -600 | 0.05% | 933,192 |
| 2007-08-15 | 2007-08-13 | 30.667 | 30,542 | +600 | 0.05% | 936,621 |
| 2007-08-14 | 2007-08-10 | 30.333 | 29,942 | -1,800 | 0.05% | 908,241 |
| 2007-08-09 | 2007-08-07 | 31.000 | 31,742 | -2,220 | 0.05% | 984,002 |
| 2007-08-08 | 2007-08-06 | 30.167 | 33,962 | +11,400 | 0.05% | 1,024,520 |
| 2007-08-07 | 2007-08-03 | 35.167 | 22,562 | +1,200 | 0.03% | 793,430 |
| 2007-08-03 | 2007-08-01 | 39.500 | 21,362 | +600 | 0.03% | 843,799 |
| 2007-08-02 | 2007-07-31 | 42.500 | 20,762 | +240 | 0.03% | 882,385 |
| 2007-07-31 | 2007-07-27 | 39.833 | 20,522 | -3,060 | 0.03% | 817,460 |
| 2007-07-30 | 2007-07-26 | 44.167 | 23,582 | +15,180 | 0.04% | 1,041,538 |
| 2007-07-27 | 2007-07-25 | 41.667 | 8,402 | +4,770 | 0.01% | 350,083 |
| 2007-07-26 | 2007-07-24 | 35.667 | 3,632 | -3,870 | 0.01% | 129,541 |
| 2007-07-25 | 2007-07-23 | 29.167 | 7,502 | -2,400 | 0.01% | 218,808 |
| 2007-07-24 | 2007-07-20 | 27.667 | 9,902 | +2,400 | 0.02% | 273,955 |
| 2007-07-23 | 2007-07-19 | 27.500 | 7,502 | -600 | 0.01% | 206,305 |
| 2007-07-17 | 2007-07-13 | 24.667 | 8,102 | +120 | 0.01% | 199,849 |
| 2007-07-12 | 2007-07-10 | 25.000 | 7,982 | +240 | 0.01% | 199,550 |
| 2007-07-10 | 2007-07-06 | 25.000 | 7,742 | +300 | 0.01% | 193,550 |
| 2007-07-06 | 2007-07-04 | 26.167 | 7,442 | -1,740 | 0.01% | 194,732 |
| 2007-07-05 | 2007-07-03 | 25.667 | 9,182 | -480 | 0.01% | 235,671 |
| 2007-07-04 | 2007-06-29 | 25.833 | 9,662 | +600 | 0.02% | 249,602 |
| 2007-07-03 | 2007-06-28 | 26.833 | 9,062 | -900 | 0.01% | 243,164 |
| 2007-06-29 | 2007-06-27 | 27.667 | 9,962 | +1,200 | 0.02% | 275,615 |
| 2007-06-28 | 2007-06-26 | 27.500 | 8,762 | -600 | 0.01% | 240,955 |
| 2007-06-27 | 2007-06-25 | 27.000 | 9,362 | +1,800 | 0.01% | 252,774 |
| 2007-06-26 | 2007-06-22 | 27.833 | 7,562 | 0.01% | 210,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy