History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.212 0 +0
2025-10-09 2025-10-06 0.214 0 +0
2025-10-08 2025-10-03 0.214 0 +0
2025-10-06 2025-10-02 0.205 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.205 0 +0
2025-09-29 2025-09-25 0.205 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.202 0 +0
2025-09-24 2025-09-22 0.211 0 +0
2025-09-23 2025-09-19 0.211 0 +0
2025-09-22 2025-09-18 0.211 0 +0
2025-09-19 2025-09-17 0.205 0 +0
2025-09-18 2025-09-16 0.210 0 +0
2025-09-17 2025-09-15 0.206 0 +0
2025-09-16 2025-09-12 0.209 0 +0
2025-09-15 2025-09-11 0.214 0 +0
2025-09-12 2025-09-10 0.213 0 +0
2025-09-11 2025-09-09 0.216 0 +0
2025-09-10 2025-09-08 0.220 0 +0
2025-09-09 2025-09-05 0.219 0 +0
2025-09-08 2025-09-04 0.215 0 +0
2025-09-05 2025-09-03 0.222 0 +0
2025-09-04 2025-09-02 0.218 0 +0
2025-09-03 2025-09-01 0.215 0 +0
2025-09-02 2025-08-29 0.219 0 +0
2025-09-01 2025-08-28 0.222 0 +0
2025-08-29 2025-08-27 0.207 0 +0
2025-08-28 2025-08-26 0.210 0 +0
2025-08-27 2025-08-25 0.210 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.214 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.227 0 +0
2025-08-20 2025-08-18 0.225 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.232 0 +0
2025-08-15 2025-08-13 0.227 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.216 0 +0
2025-08-12 2025-08-08 0.218 0 +0
2025-08-11 2025-08-07 0.219 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.222 0 +0
2025-08-06 2025-08-04 0.222 0 +0
2025-08-05 2025-08-01 0.222 0 +0
2025-08-04 2025-07-31 0.215 0 +0
2025-08-01 2025-07-30 0.223 0 +0
2025-07-31 2025-07-29 0.225 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.226 0 +0
2025-07-28 2025-07-24 0.228 0 +0
2025-07-25 2025-07-23 0.218 0 +0
2025-07-24 2025-07-22 0.215 0 +0
2025-07-23 2025-07-21 0.216 0 +0
2025-07-22 2025-07-18 0.224 0 +0
2025-07-21 2025-07-17 0.221 0 +0
2025-07-18 2025-07-16 0.218 0 +0
2025-07-17 2025-07-15 0.221 0 +0
2025-07-16 2025-07-14 0.238 0 +0
2025-07-15 2025-07-11 0.229 0 +0
2025-07-14 2025-07-10 0.222 0 +0
2025-07-11 2025-07-09 0.226 0 +0
2025-07-10 2025-07-08 0.234 0 +0
2025-07-09 2025-07-07 0.231 0 +0
2025-07-08 2025-07-04 0.229 0 +0
2025-07-07 2025-07-03 0.239 0 +0
2025-07-04 2025-07-02 0.241 0 +0
2025-07-03 2025-06-30 0.246 0 +0
2025-07-02 2025-06-27 0.246 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.242 0 +0
2025-06-26 2025-06-24 0.247 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.247 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.325 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.238 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.249 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.245 0 +0
2025-05-27 2025-05-23 0.248 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.310 0 +0
2025-05-20 2025-05-16 0.310 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.345 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.350 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.365 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.470 0 +0
2025-04-03 2025-04-01 0.435 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.425 0 +0
2025-03-31 2025-03-27 0.425 0 +0
2025-03-28 2025-03-26 0.425 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.460 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.480 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.445 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.465 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.415 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.445 0 +0
2025-02-25 2025-02-21 0.455 0 +0
2025-02-24 2025-02-20 0.455 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.445 0 +0
2025-02-19 2025-02-17 0.445 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.430 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.455 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.330 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.330 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.395 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.415 0 +0
2024-12-09 2024-12-05 0.460 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.445 0 +0
2024-12-03 2024-11-29 0.410 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.395 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.395 0 +0
2024-11-18 2024-11-14 0.395 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.395 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.395 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.395 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.405 0 +0
2024-10-03 2024-09-30 0.405 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.395 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.270 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.290 0 +0
2024-08-08 2024-08-06 0.290 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.360 0 +0
2024-07-23 2024-07-19 0.360 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.360 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.360 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.380 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.390 0 +0
2024-06-24 2024-06-20 0.385 0 +0
2024-06-21 2024-06-19 0.385 0 +0
2024-06-20 2024-06-18 0.385 0 +0
2024-06-19 2024-06-17 0.385 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.325 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.360 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.395 0 +0
2024-05-29 2024-05-27 0.385 0 +0
2024-05-28 2024-05-24 0.370 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.242 0 +0
2024-05-22 2024-05-20 0.210 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.210 0 +0
2024-05-17 2024-05-14 0.222 0 +0
2024-05-16 2024-05-13 0.239 0 +0
2024-05-14 2024-05-10 0.228 0 +0
2024-05-13 2024-05-09 0.231 0 +0
2024-05-10 2024-05-08 0.202 0 +0
2024-05-09 2024-05-07 0.220 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.215 0 +0
2024-05-06 2024-05-02 0.199 0 +0
2024-05-03 2024-04-30 0.198 0 +0
2024-05-02 2024-04-29 0.198 0 +0
2024-04-30 2024-04-26 0.198 0 +0
2024-04-29 2024-04-25 0.193 0 +0
2024-04-26 2024-04-24 0.188 0 +0
2024-04-25 2024-04-23 0.181 0 +0
2024-04-24 2024-04-22 0.158 0 +0
2024-04-23 2024-04-19 0.158 0 +0
2024-04-22 2024-04-18 0.158 0 +0
2024-04-19 2024-04-17 0.160 0 +0
2024-04-18 2024-04-16 0.158 0 +0
2024-04-17 2024-04-15 0.158 0 +0
2024-04-16 2024-04-12 0.168 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.156 0 +0
2024-04-11 2024-04-09 0.156 0 +0
2024-04-10 2024-04-08 0.127 0 +0
2024-04-09 2024-04-05 0.129 0 +0
2024-04-08 2024-04-03 0.129 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.129 0 +0
2024-04-02 2024-03-27 0.129 0 +0
2024-03-28 2024-03-26 0.121 0 +0
2024-03-27 2024-03-25 0.121 0 +0
2024-03-26 2024-03-22 0.121 0 +0
2024-03-25 2024-03-21 0.121 0 +0
2024-03-22 2024-03-20 0.120 0 +0
2024-03-21 2024-03-19 0.120 0 +0
2024-03-20 2024-03-18 0.126 0 +0
2024-03-19 2024-03-15 0.126 0 +0
2024-03-18 2024-03-14 0.126 0 +0
2024-03-15 2024-03-13 0.126 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.129 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.126 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.123 0 +0
2024-03-06 2024-03-04 0.123 0 +0
2024-03-05 2024-03-01 0.123 0 +0
2024-03-04 2024-02-29 0.123 0 +0
2024-03-01 2024-02-28 0.123 0 +0
2024-02-29 2024-02-27 0.123 0 +0
2024-02-28 2024-02-26 0.123 0 +0
2024-02-27 2024-02-23 0.123 0 +0
2024-02-26 2024-02-22 0.123 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.131 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.133 0 +0
2024-02-19 2024-02-15 0.133 0 +0
2024-02-16 2024-02-14 0.128 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.128 0 +0
2024-02-06 2024-02-02 0.121 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.128 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.130 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.140 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.140 0 +0
2024-01-23 2024-01-19 0.140 0 +0
2024-01-22 2024-01-18 0.140 0 +0
2024-01-19 2024-01-17 0.142 0 +0
2024-01-18 2024-01-16 0.167 0 +0
2024-01-17 2024-01-15 0.167 0 +0
2024-01-16 2024-01-12 0.170 0 +0
2024-01-15 2024-01-11 0.179 0 +0
2024-01-12 2024-01-10 0.181 0 +0
2024-01-11 2024-01-09 0.181 0 +0
2024-01-10 2024-01-08 0.181 0 +0
2024-01-09 2024-01-05 0.181 0 +0
2024-01-08 2024-01-04 0.163 0 +0
2024-01-05 2024-01-03 0.163 0 +0
2024-01-04 2024-01-02 0.163 0 +0
2024-01-03 2023-12-29 0.163 0 +0
2024-01-02 2023-12-28 0.163 0 +0
2023-12-29 2023-12-27 0.163 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.170 0 +0
2023-12-21 2023-12-19 0.170 0 +0
2023-12-20 2023-12-18 0.169 0 +0
2023-12-19 2023-12-15 0.169 0 +0
2023-12-18 2023-12-14 0.163 0 +0
2023-12-15 2023-12-13 0.161 0 +0
2023-12-14 2023-12-12 0.161 0 +0
2023-12-13 2023-12-11 0.161 0 +0
2023-12-12 2023-12-08 0.169 0 +0
2023-12-11 2023-12-07 0.169 0 +0
2023-12-08 2023-12-06 0.170 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.173 0 +0
2023-12-05 2023-12-01 0.173 0 +0
2023-12-04 2023-11-30 0.173 0 +0
2023-12-01 2023-11-29 0.173 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.176 0 +0
2023-11-27 2023-11-23 0.176 0 +0
2023-11-24 2023-11-22 0.176 0 +0
2023-11-23 2023-11-21 0.176 0 +0
2023-11-22 2023-11-20 0.176 0 +0
2023-11-21 2023-11-17 0.182 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.182 0 +0
2023-11-16 2023-11-14 0.189 0 +0
2023-11-15 2023-11-13 0.189 0 +0
2023-11-14 2023-11-10 0.189 0 +0
2023-11-13 2023-11-09 0.189 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.189 0 +0
2023-11-08 2023-11-06 0.189 0 +0
2023-11-07 2023-11-03 0.189 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.189 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.189 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.189 0 +0
2023-10-27 2023-10-25 0.189 0 +0
2023-10-26 2023-10-24 0.196 0 +0
2023-10-25 2023-10-20 0.214 0 +0
2023-10-24 2023-10-19 0.214 0 +0
2023-10-20 2023-10-18 0.214 0 +0
2023-10-19 2023-10-17 0.214 0 +0
2023-10-18 2023-10-16 0.214 0 +0
2023-10-17 2023-10-13 0.210 0 +0
2023-10-16 2023-10-12 0.205 0 +0
2023-10-13 2023-10-11 0.205 0 +0
2023-10-12 2023-10-10 0.205 0 +0
2023-10-11 2023-10-09 0.205 0 +0
2023-10-10 2023-10-06 0.205 0 +0
2023-10-09 2023-10-05 0.205 0 +0
2023-10-06 2023-10-04 0.205 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.205 0 +0
2023-10-03 2023-09-28 0.209 0 +0
2023-09-29 2023-09-27 0.209 0 +0
2023-09-28 2023-09-26 0.213 0 +0
2023-09-27 2023-09-25 0.209 0 +0
2023-09-26 2023-09-22 0.211 0 +0
2023-09-25 2023-09-21 0.211 0 +0
2023-09-22 2023-09-20 0.220 0 +0
2023-09-21 2023-09-19 0.222 0 +0
2023-09-20 2023-09-18 0.216 0 +0
2023-09-19 2023-09-15 0.216 0 +0
2023-09-18 2023-09-14 0.216 0 +0
2023-09-15 2023-09-13 0.216 0 +0
2023-09-14 2023-09-12 0.220 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.230 0 +0
2023-09-07 2023-09-05 0.210 0 +0
2023-09-06 2023-09-04 0.218 0 +0
2023-09-05 2023-08-31 0.218 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.220 0 +0
2023-08-29 2023-08-25 0.220 0 +0
2023-08-28 2023-08-24 0.220 0 +0
2023-08-25 2023-08-23 0.220 0 +0
2023-08-24 2023-08-22 0.221 0 +0
2023-08-23 2023-08-21 0.221 0 +0
2023-08-22 2023-08-18 0.221 0 +0
2023-08-21 2023-08-17 0.221 0 +0
2023-08-18 2023-08-16 0.221 0 +0
2023-08-17 2023-08-15 0.221 0 +0
2023-08-16 2023-08-14 0.221 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.220 0 +0
2023-08-10 2023-08-08 0.220 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.220 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.230 0 +0
2023-08-03 2023-08-01 0.233 0 +0
2023-08-02 2023-07-31 0.237 0 +0
2023-08-01 2023-07-28 0.235 0 +0
2023-07-31 2023-07-27 0.235 0 +0
2023-07-28 2023-07-26 0.228 0 +0
2023-07-27 2023-07-25 0.233 0 +0
2023-07-26 2023-07-24 0.229 0 +0
2023-07-25 2023-07-21 0.236 0 +0
2023-07-24 2023-07-20 0.236 0 +0
2023-07-21 2023-07-19 0.236 0 +0
2023-07-20 2023-07-18 0.232 0 +0
2023-07-19 2023-07-14 0.232 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.230 0 +0
2023-07-11 2023-07-07 0.230 0 +0
2023-07-10 2023-07-06 0.230 0 +0
2023-07-07 2023-07-05 0.230 0 +0
2023-07-06 2023-07-04 0.230 0 +0
2023-07-05 2023-07-03 0.230 0 +0
2023-07-04 2023-06-30 0.230 0 +0
2023-07-03 2023-06-29 0.230 0 +0
2023-06-30 2023-06-28 0.230 0 +0
2023-06-29 2023-06-27 0.230 0 +0
2023-06-28 2023-06-26 0.228 0 +0
2023-06-27 2023-06-23 0.228 0 +0
2023-06-26 2023-06-21 0.225 0 +0
2023-06-23 2023-06-20 0.230 0 +0
2023-06-21 2023-06-19 0.225 0 +0
2023-06-20 2023-06-16 0.220 0 +0
2023-06-19 2023-06-15 0.216 0 +0
2023-06-16 2023-06-14 0.220 0 +0
2023-06-15 2023-06-13 0.225 0 +0
2023-06-14 2023-06-12 0.225 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.225 0 +0
2023-06-09 2023-06-07 0.236 0 +0
2023-06-08 2023-06-06 0.236 0 +0
2023-06-07 2023-06-05 0.236 0 +0
2023-06-06 2023-06-02 0.248 0 +0
2023-06-05 2023-06-01 0.255 0 +0
2023-06-02 2023-05-31 0.255 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.220 0 +0
2023-05-29 2023-05-24 0.220 0 +0
2023-05-25 2023-05-23 0.220 0 +0
2023-05-24 2023-05-22 0.215 0 +0
2023-05-23 2023-05-19 0.215 0 +0
2023-05-22 2023-05-18 0.215 0 +0
2023-05-19 2023-05-17 0.215 0 +0
2023-05-18 2023-05-16 0.215 0 +0
2023-05-17 2023-05-15 0.215 0 +0
2023-05-16 2023-05-12 0.215 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.215 0 +0
2023-05-11 2023-05-09 0.215 0 +0
2023-05-10 2023-05-08 0.215 0 +0
2023-05-09 2023-05-05 0.215 0 +0
2023-05-08 2023-05-04 0.215 0 +0
2023-05-05 2023-05-03 0.218 0 +0
2023-05-04 2023-05-02 0.218 0 +0
2023-05-03 2023-04-28 0.211 0 +0
2023-05-02 2023-04-27 0.211 0 +0
2023-04-28 2023-04-26 0.212 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.220 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.220 0 +0
2023-04-20 2023-04-18 0.228 0 +0
2023-04-19 2023-04-17 0.248 0 +0
2023-04-18 2023-04-14 0.248 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.285 0 +0
2023-03-29 2023-03-27 0.280 0 +0
2023-03-28 2023-03-24 0.245 0 +0
2023-03-27 2023-03-23 0.222 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.200 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.191 0 +0
2023-03-16 2023-03-14 0.190 0 +0
2023-03-15 2023-03-13 0.192 0 +0
2023-03-14 2023-03-10 0.192 0 +0
2023-03-13 2023-03-09 0.219 0 +0
2023-03-10 2023-03-08 0.219 0 +0
2023-03-09 2023-03-07 0.191 0 +0
2023-03-08 2023-03-06 0.191 0 +0
2023-03-07 2023-03-03 0.191 0 +0
2023-03-06 2023-03-02 0.190 0 +0
2023-03-03 2023-03-01 0.190 0 +0
2023-03-02 2023-02-28 0.190 0 +0
2023-03-01 2023-02-27 0.190 0 +0
2023-02-28 2023-02-24 0.190 0 +0
2023-02-27 2023-02-23 0.190 0 +0
2023-02-24 2023-02-22 0.190 0 +0
2023-02-23 2023-02-21 0.190 0 +0
2023-02-22 2023-02-20 0.190 0 +0
2023-02-21 2023-02-17 0.190 0 +0
2023-02-20 2023-02-16 0.190 0 +0
2023-02-17 2023-02-15 0.193 0 +0
2023-02-16 2023-02-14 0.193 0 +0
2023-02-15 2023-02-13 0.193 0 +0
2023-02-14 2023-02-10 0.193 0 +0
2023-02-13 2023-02-09 0.210 0 +0
2023-02-10 2023-02-08 0.210 0 +0
2023-02-09 2023-02-07 0.210 0 +0
2023-02-08 2023-02-06 0.210 0 +0
2023-02-07 2023-02-03 0.210 0 +0
2023-02-06 2023-02-02 0.210 0 +0
2023-02-03 2023-02-01 0.210 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.210 0 +0
2023-01-31 2023-01-27 0.194 0 +0
2023-01-30 2023-01-26 0.194 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.194 0 +0
2023-01-19 2023-01-17 0.194 0 +0
2023-01-18 2023-01-16 0.194 0 +0
2023-01-17 2023-01-13 0.194 0 +0
2023-01-16 2023-01-12 0.207 0 +0
2023-01-13 2023-01-11 0.207 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.206 0 +0
2023-01-06 2023-01-04 0.197 0 +0
2023-01-05 2023-01-03 0.197 0 +0
2023-01-04 2022-12-30 0.197 0 +0
2023-01-03 2022-12-29 0.197 0 +0
2022-12-30 2022-12-28 0.197 0 +0
2022-12-29 2022-12-23 0.197 0 +0
2022-12-28 2022-12-22 0.197 0 +0
2022-12-23 2022-12-21 0.215 0 +0
2022-12-22 2022-12-20 0.215 0 +0
2022-12-21 2022-12-19 0.215 0 +0
2022-12-20 2022-12-16 0.215 0 +0
2022-12-19 2022-12-15 0.215 0 +0
2022-12-16 2022-12-14 0.215 0 +0
2022-12-15 2022-12-13 0.215 0 +0
2022-12-14 2022-12-12 0.217 0 +0
2022-12-13 2022-12-09 0.217 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.220 0 +0
2022-12-08 2022-12-06 0.220 0 +0
2022-12-07 2022-12-05 0.220 0 +0
2022-12-06 2022-12-02 0.220 0 +0
2022-12-05 2022-12-01 0.227 0 +0
2022-12-02 2022-11-30 0.227 0 +0
2022-12-01 2022-11-29 0.240 0 +0
2022-11-30 2022-11-28 0.229 0 +0
2022-11-29 2022-11-25 0.230 0 +0
2022-11-28 2022-11-24 0.230 0 +0
2022-11-25 2022-11-23 0.230 0 +0
2022-11-24 2022-11-22 0.220 0 +0
2022-11-23 2022-11-21 0.224 0 +0
2022-11-22 2022-11-18 0.224 0 +0
2022-11-21 2022-11-17 0.224 0 +0
2022-11-18 2022-11-16 0.229 0 +0
2022-11-17 2022-11-15 0.229 0 +0
2022-11-16 2022-11-14 0.230 0 +0
2022-11-15 2022-11-11 0.237 0 +0
2022-11-14 2022-11-10 0.237 0 +0
2022-11-11 2022-11-09 0.237 0 +0
2022-11-10 2022-11-08 0.230 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.255 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.255 0 +0
2022-10-31 2022-10-27 0.255 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.265 0 +0
2022-10-26 2022-10-24 0.265 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.265 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.285 0 +0
2022-10-17 2022-10-13 0.285 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.285 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.285 0 +0
2022-10-07 2022-10-05 0.310 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.270 0 +0
2022-09-30 2022-09-28 0.270 0 +0
2022-09-29 2022-09-27 0.270 0 +0
2022-09-28 2022-09-26 0.270 0 +0
2022-09-27 2022-09-23 0.270 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.270 0 +0
2022-09-22 2022-09-20 0.270 0 +0
2022-09-21 2022-09-19 0.270 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.270 0 +0
2022-09-16 2022-09-14 0.270 0 +0
2022-09-15 2022-09-13 0.265 0 +0
2022-09-14 2022-09-09 0.265 0 +0
2022-09-13 2022-09-08 0.265 0 +0
2022-09-09 2022-09-07 0.295 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.295 0 +0
2022-09-05 2022-09-01 0.295 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.270 0 +0
2022-08-31 2022-08-29 0.270 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.246 0 +0
2022-08-24 2022-08-22 0.246 0 +0
2022-08-23 2022-08-19 0.246 0 +0
2022-08-22 2022-08-18 0.275 0 +0
2022-08-19 2022-08-17 0.275 0 +0
2022-08-18 2022-08-16 0.275 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.275 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.265 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.300 0 +0
2022-08-03 2022-08-01 0.300 0 +0
2022-08-02 2022-07-29 0.300 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.239 0 +0
2022-07-25 2022-07-21 0.239 0 +0
2022-07-22 2022-07-20 0.239 0 +0
2022-07-21 2022-07-19 0.244 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.250 0 +0
2022-07-15 2022-07-13 0.255 0 +0
2022-07-14 2022-07-12 0.265 0 +0
2022-07-13 2022-07-11 0.265 0 +0
2022-07-12 2022-07-08 0.265 0 +0
2022-07-11 2022-07-07 0.242 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.260 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.265 0 +0
2022-07-04 2022-06-29 0.280 0 +0
2022-06-30 2022-06-28 0.280 0 +0
2022-06-29 2022-06-27 0.280 0 +0
2022-06-28 2022-06-24 0.280 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.280 0 +0
2022-06-22 2022-06-20 0.280 0 +0
2022-06-21 2022-06-17 0.280 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.285 0 +0
2022-06-15 2022-06-13 0.285 0 +0
2022-06-14 2022-06-10 0.265 0 +0
2022-06-13 2022-06-09 0.265 0 +0
2022-06-10 2022-06-08 0.265 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.265 0 +0
2022-06-07 2022-06-02 0.265 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.275 0 +0
2022-06-01 2022-05-30 0.290 0 +0
2022-05-31 2022-05-27 0.290 0 +0
2022-05-30 2022-05-26 0.300 0 +0
2022-05-27 2022-05-25 0.300 0 +0
2022-05-26 2022-05-24 0.300 0 +0
2022-05-25 2022-05-23 0.280 0 +0
2022-05-24 2022-05-20 0.280 0 +0
2022-05-23 2022-05-19 0.280 0 +0
2022-05-20 2022-05-18 0.280 0 +0
2022-05-19 2022-05-17 0.280 0 +0
2022-05-18 2022-05-16 0.280 0 +0
2022-05-17 2022-05-13 0.280 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.280 0 +0
2022-05-12 2022-05-10 0.280 0 +0
2022-05-11 2022-05-06 0.280 0 +0
2022-05-10 2022-05-05 0.280 0 +0
2022-05-06 2022-05-04 0.280 0 +0
2022-05-05 2022-05-03 0.280 0 +0
2022-05-04 2022-04-29 0.285 0 +0
2022-05-03 2022-04-28 0.285 0 +0
2022-04-29 2022-04-27 0.285 0 +0
2022-04-28 2022-04-26 0.285 0 +0
2022-04-27 2022-04-25 0.285 0 +0
2022-04-26 2022-04-22 0.285 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.275 0 +0
2022-04-19 2022-04-13 0.275 0 +0
2022-04-14 2022-04-12 0.275 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.295 0 +0
2022-04-08 2022-04-06 0.295 0 +0
2022-04-07 2022-04-04 0.295 0 +0
2022-04-06 2022-04-01 0.295 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.255 0 +0
2022-03-31 2022-03-29 0.275 0 +0
2022-03-30 2022-03-28 0.246 0 +0
2022-03-29 2022-03-25 0.244 0 +0
2022-03-28 2022-03-24 0.244 0 +0
2022-03-25 2022-03-23 0.244 0 +0
2022-03-24 2022-03-22 0.243 0 +0
2022-03-23 2022-03-21 0.243 0 +0
2022-03-22 2022-03-18 0.243 0 +0
2022-03-21 2022-03-17 0.240 0 +0
2022-03-18 2022-03-16 0.241 0 +0
2022-03-17 2022-03-15 0.244 0 +0
2022-03-16 2022-03-14 0.270 0 +0
2022-03-15 2022-03-11 0.280 0 +0
2022-03-14 2022-03-10 0.295 0 +0
2022-03-11 2022-03-09 0.295 0 +0
2022-03-10 2022-03-08 0.295 0 +0
2022-03-09 2022-03-07 0.305 0 +0
2022-03-08 2022-03-04 0.310 0 +0
2022-03-07 2022-03-03 0.310 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.310 0 +0
2022-03-02 2022-02-28 0.310 0 +0
2022-03-01 2022-02-25 0.310 0 +0
2022-02-28 2022-02-24 0.310 0 +0
2022-02-25 2022-02-23 0.340 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.340 0 +0
2022-02-22 2022-02-18 0.345 0 +0
2022-02-21 2022-02-17 0.320 0 +0
2022-02-18 2022-02-16 0.310 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.275 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.275 0 +0
2022-02-10 2022-02-08 0.280 0 +0
2022-02-09 2022-02-07 0.265 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.265 0 +0
2022-02-04 2022-01-27 0.275 0 +0
2022-01-28 2022-01-26 0.275 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.305 0 +0
2022-01-25 2022-01-21 0.305 0 +0
2022-01-24 2022-01-20 0.305 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.310 0 +0
2022-01-18 2022-01-14 0.310 0 +0
2022-01-17 2022-01-13 0.285 0 +0
2022-01-14 2022-01-12 0.285 0 +0
2022-01-13 2022-01-11 0.285 0 +0
2022-01-12 2022-01-10 0.285 0 +0
2022-01-11 2022-01-07 0.285 0 +0
2022-01-10 2022-01-06 0.290 0 +0
2022-01-07 2022-01-05 0.290 0 +0
2022-01-06 2022-01-04 0.300 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.285 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.300 0 +0
2021-12-28 2021-12-22 0.315 0 +0
2021-12-23 2021-12-21 0.315 0 +0
2021-12-22 2021-12-20 0.325 0 +0
2021-12-21 2021-12-17 0.325 0 +0
2021-12-20 2021-12-16 0.325 0 +0
2021-12-17 2021-12-15 0.325 0 +0
2021-12-16 2021-12-14 0.325 0 +0
2021-12-15 2021-12-13 0.330 0 +0
2021-12-14 2021-12-10 0.330 0 +0
2021-12-13 2021-12-09 0.330 0 +0
2021-12-10 2021-12-08 0.330 0 +0
2021-12-09 2021-12-07 0.330 0 +0
2021-12-08 2021-12-06 0.330 0 +0
2021-12-07 2021-12-03 0.340 0 +0
2021-12-06 2021-12-02 0.340 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.340 0 +0
2021-12-01 2021-11-29 0.340 0 +0
2021-11-30 2021-11-26 0.340 0 +0
2021-11-29 2021-11-25 0.340 0 +0
2021-11-26 2021-11-24 0.340 0 +0
2021-11-25 2021-11-23 0.340 0 +0
2021-11-24 2021-11-22 0.350 0 +0
2021-11-23 2021-11-19 0.350 0 +0
2021-11-22 2021-11-18 0.350 0 +0
2021-11-19 2021-11-17 0.355 0 +0
2021-11-18 2021-11-16 0.355 0 +0
2021-11-17 2021-11-15 0.355 0 +0
2021-11-16 2021-11-12 0.355 0 +0
2021-11-15 2021-11-11 0.355 0 +0
2021-11-12 2021-11-10 0.355 0 +0
2021-11-11 2021-11-09 0.355 0 +0
2021-11-10 2021-11-08 0.355 0 +0
2021-11-09 2021-11-05 0.380 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.380 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.380 0 +0
2021-11-02 2021-10-29 0.380 0 +0
2021-11-01 2021-10-28 0.380 0 +0
2021-10-29 2021-10-27 0.340 0 +0
2021-10-28 2021-10-26 0.345 0 +0
2021-10-27 2021-10-25 0.380 0 +0
2021-10-26 2021-10-22 0.365 0 +0
2021-10-25 2021-10-21 0.365 0 +0
2021-10-22 2021-10-20 0.365 0 +0
2021-10-21 2021-10-19 0.365 0 +0
2021-10-20 2021-10-18 0.365 0 +0
2021-10-19 2021-10-15 0.365 0 +0
2021-10-18 2021-10-12 0.365 0 +0
2021-10-15 2021-10-11 0.370 0 +0
2021-10-12 2021-10-08 0.370 0 +0
2021-10-11 2021-10-07 0.380 0 +0
2021-10-08 2021-10-06 0.375 0 +0
2021-10-07 2021-10-05 0.375 0 +0
2021-10-06 2021-10-04 0.375 0 +0
2021-10-05 2021-09-30 0.355 0 +0
2021-10-04 2021-09-29 0.355 0 +0
2021-09-30 2021-09-28 0.345 0 +0
2021-09-29 2021-09-27 0.345 0 +0
2021-09-28 2021-09-24 0.345 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.345 0 +0
2021-09-23 2021-09-20 0.345 0 +0
2021-09-21 2021-09-17 0.345 0 +0
2021-09-20 2021-09-16 0.345 0 +0
2021-09-17 2021-09-15 0.345 0 +0
2021-09-16 2021-09-14 0.345 0 +0
2021-09-15 2021-09-13 0.345 0 +0
2021-09-14 2021-09-10 0.345 0 +0
2021-09-13 2021-09-09 0.345 0 +0
2021-09-10 2021-09-08 0.345 0 +0
2021-09-09 2021-09-07 0.345 0 +0
2021-09-08 2021-09-06 0.345 0 +0
2021-09-07 2021-09-03 0.375 0 +0
2021-09-06 2021-09-02 0.360 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.355 0 +0
2021-09-01 2021-08-30 0.350 0 +0
2021-08-31 2021-08-27 0.370 0 +0
2021-08-30 2021-08-26 0.370 0 +0
2021-08-27 2021-08-25 0.370 0 +0
2021-08-26 2021-08-24 0.370 0 +0
2021-08-25 2021-08-23 0.350 0 +0
2021-08-24 2021-08-20 0.380 0 +0
2021-08-23 2021-08-19 0.380 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.400 0 +0
2021-08-18 2021-08-16 0.400 0 +0
2021-08-17 2021-08-13 0.400 0 +0
2021-08-16 2021-08-12 0.380 0 +0
2021-08-13 2021-08-11 0.380 0 +0
2021-08-12 2021-08-10 0.380 0 +0
2021-08-11 2021-08-09 0.380 0 +0
2021-08-10 2021-08-06 0.380 0 +0
2021-08-09 2021-08-05 0.380 0 +0
2021-08-06 2021-08-04 0.380 0 +0
2021-08-05 2021-08-03 0.380 0 +0
2021-08-04 2021-08-02 0.380 0 +0
2021-08-03 2021-07-30 0.380 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.390 0 +0
2021-07-28 2021-07-26 0.390 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.390 0 +0
2021-07-23 2021-07-21 0.390 0 +0
2021-07-22 2021-07-20 0.390 0 +0
2021-07-21 2021-07-19 0.390 0 +0
2021-07-20 2021-07-16 0.390 0 +0
2021-07-19 2021-07-15 0.390 0 +0
2021-07-16 2021-07-14 0.390 0 +0
2021-07-15 2021-07-13 0.390 0 +0
2021-07-14 2021-07-12 0.390 0 +0
2021-07-13 2021-07-09 0.390 0 +0
2021-07-12 2021-07-08 0.400 0 +0
2021-07-09 2021-07-07 0.400 0 +0
2021-07-08 2021-07-06 0.405 0 +0
2021-07-07 2021-07-05 0.405 0 +0
2021-07-06 2021-07-02 0.405 0 +0
2021-07-05 2021-06-30 0.405 0 +0
2021-07-02 2021-06-29 0.405 0 +0
2021-06-30 2021-06-28 0.405 0 +0
2021-06-29 2021-06-25 0.400 0 +0
2021-06-28 2021-06-24 0.400 0 +0
2021-06-25 2021-06-23 0.400 0 +0
2021-06-24 2021-06-22 0.420 0 +0
2021-06-23 2021-06-21 0.410 0 +0
2021-06-22 2021-06-18 0.400 0 +0
2021-06-21 2021-06-17 0.400 0 +0
2021-06-18 2021-06-16 0.400 0 +0
2021-06-17 2021-06-15 0.400 0 +0
2021-06-16 2021-06-11 0.385 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.385 0 +0
2021-06-10 2021-06-08 0.385 0 +0
2021-06-09 2021-06-07 0.385 0 +0
2021-06-08 2021-06-04 0.385 0 +0
2021-06-07 2021-06-03 0.385 0 +0
2021-06-04 2021-06-02 0.385 0 +0
2021-06-03 2021-06-01 0.385 0 +0
2021-06-02 2021-05-31 0.385 0 +0
2021-06-01 2021-05-28 0.410 0 +0
2021-05-31 2021-05-27 0.410 0 +0
2021-05-28 2021-05-26 0.410 0 +0
2021-05-27 2021-05-25 0.410 0 +0
2021-05-26 2021-05-24 0.410 0 +0
2021-05-25 2021-05-21 0.410 0 +0
2021-05-24 2021-05-20 0.410 0 +0
2021-05-21 2021-05-18 0.410 0 +0
2021-05-20 2021-05-17 0.405 0 +0
2021-05-18 2021-05-14 0.405 0 +0
2021-05-17 2021-05-13 0.390 0 +0
2021-05-14 2021-05-12 0.390 0 +0
2021-05-13 2021-05-11 0.390 0 +0
2021-05-12 2021-05-10 0.385 0 +0
2021-05-11 2021-05-07 0.385 0 +0
2021-05-10 2021-05-06 0.400 0 +0
2021-05-07 2021-05-05 0.400 0 +0
2021-05-06 2021-05-04 0.400 0 +0
2021-05-05 2021-05-03 0.400 0 +0
2021-05-04 2021-04-30 0.395 0 +0
2021-05-03 2021-04-29 0.390 0 +0
2021-04-30 2021-04-28 0.385 0 +0
2021-04-29 2021-04-27 0.400 0 +0
2021-04-28 2021-04-26 0.390 0 +0
2021-04-27 2021-04-23 0.410 0 +0
2021-04-26 2021-04-22 0.400 0 +0
2021-04-23 2021-04-21 0.400 0 +0
2021-04-22 2021-04-20 0.400 0 +0
2021-04-21 2021-04-19 0.400 0 +0
2021-04-20 2021-04-16 0.400 0 +0
2021-04-19 2021-04-15 0.400 0 +0
2021-04-16 2021-04-14 0.400 0 +0
2021-04-15 2021-04-13 0.400 0 +0
2021-04-14 2021-04-12 0.400 0 +0
2021-04-13 2021-04-09 0.400 0 +0
2021-04-12 2021-04-08 0.390 0 +0
2021-04-09 2021-04-07 0.410 0 +0
2021-04-08 2021-04-01 0.410 0 +0
2021-04-07 2021-03-31 0.410 0 +0
2021-04-01 2021-03-30 0.410 0 +0
2021-03-31 2021-03-29 0.400 0 +0
2021-03-30 2021-03-26 0.395 0 +0
2021-03-29 2021-03-25 0.395 0 +0
2021-03-26 2021-03-24 0.375 0 +0
2021-03-25 2021-03-23 0.360 0 +0
2021-03-24 2021-03-22 0.380 0 +0
2021-03-23 2021-03-19 0.380 0 +0
2021-03-22 2021-03-18 0.395 0 +0
2021-03-19 2021-03-17 0.400 0 +0
2021-03-18 2021-03-16 0.415 0 +0
2021-03-17 2021-03-15 0.415 0 +0
2021-03-16 2021-03-12 0.450 0 +0
2021-03-15 2021-03-11 0.450 0 +0
2021-03-12 2021-03-10 0.420 0 +0
2021-03-11 2021-03-09 0.420 0 +0
2021-03-10 2021-03-08 0.430 0 +0
2021-03-09 2021-03-05 0.430 0 +0
2021-03-08 2021-03-04 0.430 0 +0
2021-03-05 2021-03-03 0.430 0 +0
2021-03-04 2021-03-02 0.450 0 +0
2021-03-03 2021-03-01 0.450 0 +0
2021-03-02 2021-02-26 0.450 0 +0
2021-03-01 2021-02-25 0.405 0 +0
2021-02-26 2021-02-24 0.405 0 +0
2021-02-25 2021-02-23 0.405 0 +0
2021-02-24 2021-02-22 0.420 0 +0
2021-02-23 2021-02-19 0.400 0 +0
2021-02-22 2021-02-18 0.395 0 +0
2021-02-19 2021-02-17 0.425 0 +0
2021-02-18 2021-02-16 0.385 0 +0
2021-02-17 2021-02-11 0.380 0 +0
2021-02-16 2021-02-09 0.385 0 +0
2021-02-10 2021-02-08 0.385 0 +0
2021-02-09 2021-02-05 0.400 0 +0
2021-02-08 2021-02-04 0.400 0 +0
2021-02-05 2021-02-03 0.400 0 +0
2021-02-04 2021-02-02 0.400 0 +0
2021-02-03 2021-02-01 0.400 0 +0
2021-02-02 2021-01-29 0.400 0 +0
2021-02-01 2021-01-28 0.400 0 +0
2021-01-29 2021-01-27 0.410 0 +0
2021-01-28 2021-01-26 0.410 0 +0
2021-01-27 2021-01-25 0.445 0 +0
2021-01-26 2021-01-22 0.490 0 +0
2021-01-25 2021-01-21 0.510 0 +0
2021-01-22 2021-01-20 0.530 0 +0
2021-01-21 2021-01-19 0.540 0 +0
2021-01-20 2021-01-18 0.520 0 +0
2021-01-19 2021-01-15 0.400 0 +0
2021-01-18 2021-01-14 0.410 0 +0
2021-01-15 2021-01-13 0.400 0 +0
2021-01-14 2021-01-12 0.400 0 +0
2021-01-13 2021-01-11 0.400 0 +0
2021-01-12 2021-01-08 0.400 0 +0
2021-01-11 2021-01-07 0.400 0 +0
2021-01-08 2021-01-06 0.400 0 +0
2021-01-07 2021-01-05 0.400 0 +0
2021-01-06 2021-01-04 0.400 0 +0
2021-01-05 2020-12-31 0.390 0 +0
2021-01-04 2020-12-29 0.380 0 +0
2020-12-30 2020-12-28 0.380 0 +0
2020-12-29 2020-12-24 0.375 0 +0
2020-12-28 2020-12-22 0.375 0 +0
2020-12-23 2020-12-21 0.375 0 +0
2020-12-22 2020-12-18 0.380 0 +0
2020-12-21 2020-12-17 0.405 0 +0
2020-12-18 2020-12-16 0.375 0 +0
2020-12-17 2020-12-15 0.375 0 +0
2020-12-16 2020-12-14 0.375 0 +0
2020-12-15 2020-12-11 0.375 0 +0
2020-12-14 2020-12-10 0.375 0 +0
2020-12-11 2020-12-09 0.395 0 +0
2020-12-10 2020-12-08 0.400 0 +0
2020-12-09 2020-12-07 0.400 0 +0
2020-12-08 2020-12-04 0.380 0 +0
2020-12-07 2020-12-03 0.360 0 +0
2020-12-04 2020-12-02 0.360 0 +0
2020-12-03 2020-12-01 0.370 0 +0
2020-12-02 2020-11-30 0.370 0 +0
2020-12-01 2020-11-27 0.370 0 +0
2020-11-30 2020-11-26 0.370 0 +0
2020-11-27 2020-11-25 0.370 0 +0
2020-11-26 2020-11-24 0.370 0 +0
2020-11-25 2020-11-23 0.380 0 +0
2020-11-24 2020-11-20 0.380 0 +0
2020-11-23 2020-11-19 0.395 0 +0
2020-11-20 2020-11-18 0.395 0 +0
2020-11-19 2020-11-17 0.400 0 +0
2020-11-18 2020-11-16 0.400 0 +0
2020-11-17 2020-11-13 0.400 0 +0
2020-11-16 2020-11-12 0.415 0 +0
2020-11-13 2020-11-11 0.415 0 +0
2020-11-12 2020-11-10 0.410 0 +0
2020-11-11 2020-11-09 0.410 0 +0
2020-11-10 2020-11-06 0.385 0 +0
2020-11-09 2020-11-05 0.385 0 +0
2020-11-06 2020-11-04 0.385 0 +0
2020-11-05 2020-11-03 0.385 0 +0
2020-11-04 2020-11-02 0.400 0 +0
2020-11-03 2020-10-30 0.405 0 +0
2020-11-02 2020-10-29 0.415 0 +0
2020-10-30 2020-10-28 0.365 0 +0
2020-10-29 2020-10-27 0.360 0 +0
2020-10-28 2020-10-23 0.370 0 +0
2020-10-27 2020-10-22 0.370 0 +0
2020-10-23 2020-10-21 0.370 0 +0
2020-10-22 2020-10-20 0.370 0 +0
2020-10-21 2020-10-19 0.380 0 +0
2020-10-20 2020-10-16 0.380 0 +0
2020-10-19 2020-10-15 0.380 0 +0
2020-10-16 2020-10-14 0.390 0 +0
2020-10-15 2020-10-12 0.395 0 +0
2020-10-14 2020-10-09 0.395 0 +0
2020-10-12 2020-10-08 0.395 0 +0
2020-10-09 2020-10-07 0.395 0 +0
2020-10-08 2020-10-06 0.395 0 +0
2020-10-07 2020-10-05 0.395 0 +0
2020-10-06 2020-09-30 0.400 0 +0
2020-10-05 2020-09-29 0.395 0 +0
2020-09-30 2020-09-28 0.400 0 +0
2020-09-29 2020-09-25 0.400 0 +0
2020-09-28 2020-09-24 0.400 0 +0
2020-09-25 2020-09-23 0.400 0 +0
2020-09-24 2020-09-22 0.410 0 +0
2020-09-23 2020-09-21 0.420 0 +0
2020-09-22 2020-09-18 0.425 0 +0
2020-09-21 2020-09-17 0.410 0 +0
2020-09-18 2020-09-16 0.410 0 +0
2020-09-17 2020-09-15 0.415 0 +0
2020-09-16 2020-09-14 0.415 0 +0
2020-09-15 2020-09-11 0.415 0 +0
2020-09-14 2020-09-10 0.415 0 +0
2020-09-11 2020-09-09 0.420 0 +0
2020-09-10 2020-09-08 0.420 0 +0
2020-09-09 2020-09-07 0.420 0 +0
2020-09-08 2020-09-04 0.405 0 +0
2020-09-07 2020-09-03 0.405 0 +0
2020-09-04 2020-09-02 0.390 0 +0
2020-09-03 2020-09-01 0.390 0 +0
2020-09-02 2020-08-31 0.390 0 +0
2020-09-01 2020-08-28 0.410 0 +0
2020-08-31 2020-08-27 0.440 0 +0
2020-08-28 2020-08-26 0.400 0 +0
2020-08-27 2020-08-25 0.410 0 +0
2020-08-26 2020-08-24 0.375 0 +0
2020-08-25 2020-08-21 0.385 0 +0
2020-08-24 2020-08-20 0.410 0 +0
2020-08-21 2020-08-19 0.410 0 +0
2020-08-20 2020-08-18 0.410 0 +0
2020-08-19 2020-08-17 0.410 0 +0
2020-08-18 2020-08-14 0.410 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.380 0 +0
2020-08-13 2020-08-11 0.380 0 +0
2020-08-12 2020-08-10 0.380 0 +0
2020-08-11 2020-08-07 0.380 0 +0
2020-08-10 2020-08-06 0.405 0 +0
2020-08-07 2020-08-05 0.375 0 +0
2020-08-06 2020-08-04 0.375 0 +0
2020-08-05 2020-08-03 0.375 0 +0
2020-08-04 2020-07-31 0.390 0 +0
2020-08-03 2020-07-30 0.390 0 +0
2020-07-31 2020-07-29 0.380 0 +0
2020-07-30 2020-07-28 0.390 0 +0
2020-07-29 2020-07-27 0.390 0 +0
2020-07-28 2020-07-24 0.390 0 +0
2020-07-27 2020-07-23 0.390 0 +0
2020-07-24 2020-07-22 0.390 0 +0
2020-07-23 2020-07-21 0.390 0 +0
2020-07-22 2020-07-20 0.390 0 +0
2020-07-21 2020-07-17 0.405 0 +0
2020-07-20 2020-07-16 0.415 0 +0
2020-07-17 2020-07-15 0.415 0 +0
2020-07-16 2020-07-14 0.420 0 +0
2020-07-15 2020-07-13 0.415 0 +0
2020-07-14 2020-07-10 0.415 0 +0
2020-07-13 2020-07-09 0.425 0 +0
2020-07-10 2020-07-08 0.420 0 +0
2020-07-09 2020-07-07 0.440 0 +0
2020-07-08 2020-07-06 0.450 0 +0
2020-07-07 2020-07-03 0.420 0 +0
2020-07-06 2020-07-02 0.420 0 +0
2020-07-03 2020-06-30 0.420 0 +0
2020-07-02 2020-06-29 0.420 0 +0
2020-06-30 2020-06-26 0.420 0 +0
2020-06-29 2020-06-24 0.420 0 +0
2020-06-26 2020-06-23 0.430 0 +0
2020-06-24 2020-06-22 0.430 0 +0
2020-06-23 2020-06-19 0.430 0 +0
2020-06-22 2020-06-18 0.430 0 +0
2020-06-19 2020-06-17 0.430 0 +0
2020-06-18 2020-06-16 0.430 0 +0
2020-06-17 2020-06-15 0.450 0 +0
2020-06-16 2020-06-12 0.420 0 +0
2020-06-15 2020-06-11 0.420 0 +0
2020-06-12 2020-06-10 0.420 0 +0
2020-06-11 2020-06-09 0.420 0 +0
2020-06-10 2020-06-08 0.430 0 +0
2020-06-09 2020-06-05 0.430 0 +0
2020-06-08 2020-06-04 0.430 0 +0
2020-06-05 2020-06-03 0.410 0 +0
2020-06-04 2020-06-02 0.425 0 +0
2020-06-03 2020-06-01 0.435 0 +0
2020-06-02 2020-05-29 0.425 0 +0
2020-06-01 2020-05-28 0.450 0 +0
2020-05-29 2020-05-27 0.455 0 +0
2020-05-28 2020-05-26 0.455 0 +0
2020-05-27 2020-05-25 0.455 0 +0
2020-05-26 2020-05-22 0.455 0 +0
2020-05-25 2020-05-21 0.455 0 +0
2020-05-22 2020-05-20 0.455 0 +0
2020-05-21 2020-05-19 0.455 0 +0
2020-05-20 2020-05-18 0.455 0 +0
2020-05-19 2020-05-15 0.455 0 +0
2020-05-18 2020-05-14 0.455 0 +0
2020-05-15 2020-05-13 0.455 0 +0
2020-05-14 2020-05-12 0.455 0 +0
2020-05-13 2020-05-11 0.455 0 +0
2020-05-12 2020-05-08 0.465 0 +0
2020-05-11 2020-05-07 0.465 0 +0
2020-05-08 2020-05-06 0.465 0 +0
2020-05-07 2020-05-05 0.465 0 +0
2020-05-06 2020-05-04 0.465 0 +0
2020-05-05 2020-04-29 0.490 0 +0
2020-05-04 2020-04-28 0.490 0 +0
2020-04-29 2020-04-27 0.490 0 +0
2020-04-28 2020-04-24 0.490 0 +0
2020-04-27 2020-04-23 0.490 0 +0
2020-04-24 2020-04-22 0.500 0 +0
2020-04-23 2020-04-21 0.510 0 +0
2020-04-22 2020-04-20 0.510 0 +0
2020-04-21 2020-04-17 0.510 0 +0
2020-04-20 2020-04-16 0.510 0 +0
2020-04-17 2020-04-15 0.510 0 +0
2020-04-16 2020-04-14 0.520 0 +0
2020-04-15 2020-04-09 0.490 0 +0
2020-04-14 2020-04-08 0.490 0 +0
2020-04-09 2020-04-07 0.520 0 +0
2020-04-08 2020-04-06 0.530 0 +0
2020-04-07 2020-04-03 0.540 0 +0
2020-04-06 2020-04-02 0.540 0 +0
2020-04-03 2020-04-01 0.540 0 +0
2020-04-02 2020-03-31 0.590 0 +0
2020-04-01 2020-03-30 0.520 0 +0
2020-03-31 2020-03-27 0.560 0 +0
2020-03-30 2020-03-26 0.580 0 +0
2020-03-27 2020-03-25 0.570 0 +0
2020-03-26 2020-03-24 0.500 0 +0
2020-03-25 2020-03-23 0.570 0 +0
2020-03-24 2020-03-20 0.570 0 +0
2020-03-23 2020-03-19 0.600 0 +0
2020-03-20 2020-03-18 0.600 0 +0
2020-03-19 2020-03-17 0.600 0 +0
2020-03-18 2020-03-16 0.600 0 +0
2020-03-17 2020-03-13 0.600 0 +0
2020-03-16 2020-03-12 0.600 0 +0
2020-03-13 2020-03-11 0.660 0 +0
2020-03-12 2020-03-10 0.660 0 +0
2020-03-11 2020-03-09 0.660 0 +0
2020-03-10 2020-03-06 0.740 0 +0
2020-03-09 2020-03-05 0.740 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.760 0 +0
2020-03-04 2020-03-02 0.750 0 +0
2020-03-03 2020-02-28 0.750 0 +0
2020-03-02 2020-02-27 0.780 0 +0
2020-02-28 2020-02-26 0.850 0 +0
2020-02-27 2020-02-25 0.850 0 +0
2020-02-26 2020-02-24 0.850 0 +0
2020-02-25 2020-02-21 0.840 0 +0
2020-02-24 2020-02-20 0.800 0 +0
2020-02-21 2020-02-19 0.800 0 +0
2020-02-20 2020-02-18 0.850 0 +0
2020-02-19 2020-02-17 0.850 0 +0
2020-02-18 2020-02-14 0.850 0 +0
2020-02-17 2020-02-13 0.850 0 +0
2020-02-14 2020-02-12 0.800 0 +0
2020-02-13 2020-02-11 0.830 0 +0
2020-02-12 2020-02-10 0.830 0 +0
2020-02-11 2020-02-07 0.830 0 +0
2020-02-10 2020-02-06 0.830 0 +0
2020-02-07 2020-02-05 0.790 0 +0
2020-02-06 2020-02-04 0.800 0 +0
2020-02-05 2020-02-03 0.790 0 +0
2020-02-04 2020-01-31 0.860 0 +0
2020-02-03 2020-01-30 0.860 0 +0
2020-01-31 2020-01-29 0.860 0 +0
2020-01-30 2020-01-24 0.890 0 +0
2020-01-29 2020-01-22 0.890 0 +0
2020-01-23 2020-01-21 0.860 0 +0
2020-01-22 2020-01-20 0.860 0 +0
2020-01-21 2020-01-17 0.860 0 +0
2020-01-20 2020-01-16 0.860 0 +0
2020-01-17 2020-01-15 0.850 0 +0
2020-01-16 2020-01-14 0.850 0 +0
2020-01-15 2020-01-13 0.850 0 +0
2020-01-14 2020-01-10 0.850 0 +0
2020-01-13 2020-01-09 0.840 0 +0
2020-01-10 2020-01-08 0.840 0 +0
2020-01-09 2020-01-07 0.840 0 +0
2020-01-08 2020-01-06 0.870 0 +0
2020-01-07 2020-01-03 0.870 0 +0
2020-01-06 2020-01-02 0.890 0 +0
2020-01-03 2019-12-31 0.890 0 +0
2020-01-02 2019-12-27 0.900 0 +0
2019-12-30 2019-12-24 0.900 0 +0
2019-12-27 2019-12-20 0.910 0 +0
2019-12-23 2019-12-19 0.910 0 +0
2019-12-20 2019-12-18 0.910 0 +0
2019-12-19 2019-12-17 0.930 0 +0
2019-12-18 2019-12-16 0.930 0 +0
2019-12-17 2019-12-13 0.930 0 +0
2019-12-16 2019-12-12 0.920 0 +0
2019-12-13 2019-12-11 0.920 0 +0
2019-12-12 2019-12-10 0.920 0 +0
2019-12-11 2019-12-09 0.920 0 +0
2019-12-10 2019-12-06 0.920 0 +0
2019-12-09 2019-12-05 0.910 0 +0
2019-12-06 2019-12-04 0.920 0 +0
2019-12-05 2019-12-03 0.910 0 +0
2019-12-04 2019-12-02 0.910 0 +0
2019-12-03 2019-11-29 0.940 0 +0
2019-12-02 2019-11-28 0.940 0 +0
2019-11-29 2019-11-27 0.940 0 +0
2019-11-28 2019-11-26 0.940 0 +0
2019-11-27 2019-11-25 0.960 0 +0
2019-11-26 2019-11-22 0.960 0 +0
2019-11-25 2019-11-21 0.910 0 +0
2019-11-22 2019-11-20 0.910 0 +0
2019-11-21 2019-11-19 0.910 0 +0
2019-11-20 2019-11-18 0.920 0 +0
2019-11-19 2019-11-15 0.920 0 +0
2019-11-18 2019-11-14 0.940 0 +0
2019-11-15 2019-11-13 0.940 0 +0
2019-11-14 2019-11-12 0.950 0 +0
2019-11-13 2019-11-11 0.930 0 +0
2019-11-12 2019-11-08 0.970 0 +0
2019-11-11 2019-11-07 0.940 0 +0
2019-11-08 2019-11-06 0.950 0 +0
2019-11-07 2019-11-05 0.950 0 +0
2019-11-06 2019-11-04 0.980 0 +0
2019-11-05 2019-11-01 0.980 0 +0
2019-11-04 2019-10-31 0.960 0 +0
2019-11-01 2019-10-30 0.990 0 +0
2019-10-31 2019-10-29 1.030 0 +0
2019-10-30 2019-10-28 0.970 0 +0
2019-10-29 2019-10-25 0.970 0 +0
2019-10-28 2019-10-24 0.980 0 +0
2019-10-25 2019-10-23 0.960 0 +0
2019-10-24 2019-10-22 0.950 0 +0
2019-10-23 2019-10-21 0.950 0 +0
2019-10-22 2019-10-18 0.950 0 +0
2019-10-21 2019-10-17 0.950 0 +0
2019-10-18 2019-10-16 0.980 0 +0
2019-10-17 2019-10-15 1.000 0 +0
2019-10-16 2019-10-14 0.970 0 +0
2019-10-15 2019-10-11 0.950 0 +0
2019-10-14 2019-10-10 0.960 0 +0
2019-10-11 2019-10-09 0.960 0 +0
2019-10-10 2019-10-08 0.960 0 +0
2019-10-09 2019-10-04 0.980 0 +0
2019-10-08 2019-10-03 0.980 0 +0
2019-10-04 2019-10-02 0.970 0 +0
2019-10-03 2019-09-30 0.980 0 +0
2019-10-02 2019-09-27 0.980 0 +0
2019-09-30 2019-09-26 1.000 0 +0
2019-09-27 2019-09-25 1.000 0 +0
2019-09-26 2019-09-24 1.000 0 +0
2019-09-25 2019-09-23 0.990 0 +0
2019-09-24 2019-09-20 1.000 0 +0
2019-09-23 2019-09-19 0.980 0 +0
2019-09-20 2019-09-18 1.000 0 +0
2019-09-19 2019-09-17 0.950 0 +0
2019-09-18 2019-09-16 0.960 0 +0
2019-09-17 2019-09-13 0.980 0 +0
2019-09-16 2019-09-12 0.980 0 +0
2019-09-13 2019-09-11 0.970 0 +0
2019-09-12 2019-09-10 0.970 0 +0
2019-09-11 2019-09-09 1.020 0 +0
2019-09-10 2019-09-06 1.020 0 +0
2019-09-09 2019-09-05 0.910 0 +0
2019-09-06 2019-09-04 1.040 0 +0
2019-09-05 2019-09-03 1.040 0 +0
2019-09-04 2019-09-02 1.050 0 +0
2019-09-03 2019-08-30 1.050 0 +0
2019-09-02 2019-08-29 0.890 0 +0
2019-08-30 2019-08-28 0.880 0 +0
2019-08-29 2019-08-27 0.980 0 +0
2019-08-28 2019-08-26 1.010 0 +0
2019-08-27 2019-08-23 1.010 0 +0
2019-08-26 2019-08-22 1.040 0 +0
2019-08-23 2019-08-21 1.100 0 +0
2019-08-22 2019-08-20 1.030 0 +0
2019-08-21 2019-08-19 1.020 0 +0
2019-08-20 2019-08-16 1.050 0 +0
2019-08-19 2019-08-15 1.050 0 +0
2019-08-16 2019-08-14 1.060 0 +0
2019-08-15 2019-08-13 1.090 0 +0
2019-08-14 2019-08-12 1.100 0 +0
2019-08-13 2019-08-09 1.100 0 +0
2019-08-12 2019-08-08 1.100 0 +0
2019-08-09 2019-08-07 1.100 0 +0
2019-08-08 2019-08-06 1.100 0 +0
2019-08-07 2019-08-05 1.120 0 +0
2019-08-06 2019-08-02 1.120 0 +0
2019-08-05 2019-08-01 1.120 0 +0
2019-08-02 2019-07-31 1.130 0 +0
2019-08-01 2019-07-30 1.130 0 +0
2019-07-31 2019-07-29 1.130 0 +0
2019-07-30 2019-07-26 1.130 0 +0
2019-07-29 2019-07-25 1.130 0 +0
2019-07-26 2019-07-24 1.060 0 +0
2019-07-25 2019-07-23 1.080 0 +0
2019-07-24 2019-07-22 1.120 0 +0
2019-07-23 2019-07-19 1.150 0 +0
2019-07-22 2019-07-18 1.160 0 +0
2019-07-19 2019-07-17 1.160 0 +0
2019-07-18 2019-07-16 1.150 0 +0
2019-07-17 2019-07-15 1.160 0 +0
2019-07-16 2019-07-12 1.170 0 +0
2019-07-15 2019-07-11 1.180 0 +0
2019-07-12 2019-07-10 1.100 0 +0
2019-07-11 2019-07-09 0.960 0 +0
2019-07-10 2019-07-08 0.960 0 +0
2019-07-09 2019-07-05 0.960 0 +0
2019-07-08 2019-07-04 0.960 0 +0
2019-07-05 2019-07-03 0.940 0 +0
2019-07-04 2019-07-02 0.940 0 +0
2019-07-03 2019-06-28 0.910 0 +0
2019-07-02 2019-06-27 0.900 0 +0
2019-06-28 2019-06-26 0.900 0 +0
2019-06-27 2019-06-25 0.890 0 +0
2019-06-26 2019-06-24 0.950 0 +0
2019-06-25 2019-06-21 0.950 0 +0
2019-06-24 2019-06-20 0.950 0 +0
2019-06-21 2019-06-19 0.910 0 +0
2019-06-20 2019-06-18 0.890 0 +0
2019-06-19 2019-06-17 0.920 0 +0
2019-06-18 2019-06-14 0.920 0 +0
2019-06-17 2019-06-13 0.920 0 +0
2019-06-14 2019-06-12 0.900 0 +0
2019-06-13 2019-06-11 0.920 0 +0
2019-06-12 2019-06-10 0.900 0 +0
2019-06-11 2019-06-06 0.890 0 +0
2019-06-10 2019-06-05 0.890 0 +0
2019-06-06 2019-06-04 0.890 0 +0
2019-06-05 2019-06-03 1.000 0 +0
2019-06-04 2019-05-31 1.000 0 +0
2019-06-03 2019-05-30 1.010 0 +0
2019-05-31 2019-05-29 1.050 0 +0
2019-05-30 2019-05-28 1.050 0 +0
2019-05-29 2019-05-27 1.050 0 +0
2019-05-28 2019-05-24 1.060 0 +0
2019-05-27 2019-05-23 1.060 0 +0
2019-05-24 2019-05-22 1.100 0 +0
2019-05-23 2019-05-21 1.100 0 +0
2019-05-22 2019-05-20 1.100 0 +0
2019-05-21 2019-05-17 1.100 0 +0
2019-05-20 2019-05-16 1.150 0 +0
2019-05-17 2019-05-15 1.150 0 +0
2019-05-16 2019-05-14 1.150 0 +0
2019-05-15 2019-05-10 1.120 0 +0
2019-05-14 2019-05-09 1.100 0 +0
2019-05-10 2019-05-08 1.120 0 +0
2019-05-09 2019-05-07 1.170 0 +0
2019-05-08 2019-05-06 1.170 0 +0
2019-05-07 2019-05-03 1.220 0 +0
2019-05-06 2019-05-02 1.200 0 +0
2019-05-03 2019-04-30 1.210 0 +0
2019-05-02 2019-04-29 1.260 0 +0
2019-04-30 2019-04-26 1.260 0 +0
2019-04-29 2019-04-25 1.300 0 +0
2019-04-26 2019-04-24 1.340 0 +0
2019-04-25 2019-04-23 1.200 0 +0
2019-04-24 2019-04-18 1.200 0 +0
2019-04-23 2019-04-17 1.210 0 +0
2019-04-18 2019-04-16 1.200 0 +0
2019-04-17 2019-04-15 1.200 0 +0
2019-04-16 2019-04-12 1.250 0 +0
2019-04-15 2019-04-11 1.250 0 +0
2019-04-12 2019-04-10 1.240 0 +0
2019-04-11 2019-04-09 1.210 0 +0
2019-04-10 2019-04-08 1.210 0 +0
2019-04-09 2019-04-04 1.260 0 +0
2019-04-08 2019-04-03 1.320 0 +0
2019-04-04 2019-04-02 1.310 0 +0
2019-04-03 2019-04-01 1.350 0 +0
2019-04-02 2019-03-29 1.230 0 +0
2019-04-01 2019-03-28 1.000 0 +0
2019-03-29 2019-03-27 1.040 0 +0
2019-03-28 2019-03-26 1.090 0 +0
2019-03-27 2019-03-25 1.100 0 +0
2019-03-26 2019-03-22 1.050 0 +0
2019-03-25 2019-03-21 1.110 0 +0
2019-03-22 2019-03-20 1.130 0 +0
2019-03-21 2019-03-19 1.140 0 +0
2019-03-20 2019-03-18 1.170 0 +0
2019-03-19 2019-03-15 1.210 0 +0
2019-03-18 2019-03-14 1.260 0 +0
2019-03-15 2019-03-13 1.280 0 +0
2019-03-14 2019-03-12 1.280 0 +0
2019-03-13 2019-03-11 1.320 0 +0
2019-03-12 2019-03-08 1.300 0 +0
2019-03-11 2019-03-07 1.320 0 +0
2019-03-08 2019-03-06 1.360 0 +0
2019-03-07 2019-03-05 1.360 0 +0
2019-03-06 2019-03-04 1.380 0 +0
2019-03-05 2019-03-01 1.380 0 +0
2019-03-04 2019-02-28 1.400 0 +0
2019-03-01 2019-02-27 1.360 0 +0
2019-02-28 2019-02-26 1.380 0 +0
2019-02-27 2019-02-25 1.340 0 +0
2019-02-26 2019-02-22 1.400 0 +0
2019-02-25 2019-02-21 1.320 0 +0
2019-02-22 2019-02-20 1.340 0 +0
2019-02-21 2019-02-19 1.400 0 +0
2019-02-20 2019-02-18 1.340 0 +0
2019-02-19 2019-02-15 1.360 0 +0
2019-02-18 2019-02-14 1.420 0 +0
2019-02-15 2019-02-13 1.440 0 +0
2019-02-14 2019-02-12 1.440 0 +0
2019-02-13 2019-02-11 1.520 0 +0
2019-02-12 2019-02-08 1.520 0 +0
2019-02-11 2019-02-04 1.520 0 +0
2019-02-08 2019-01-31 1.500 0 +0
2019-02-01 2019-01-30 1.720 0 +0
2019-01-31 2019-01-29 1.760 0 +0
2019-01-30 2019-01-28 1.760 0 +0
2019-01-29 2019-01-25 1.720 0 +0
2019-01-28 2019-01-24 1.720 0 +0
2019-01-25 2019-01-23 1.720 0 +0
2019-01-24 2019-01-22 1.740 0 +0
2019-01-23 2019-01-21 1.720 0 +0
2019-01-22 2019-01-18 1.640 0 +0
2019-01-21 2019-01-17 1.720 0 +0
2019-01-18 2019-01-16 1.720 0 +0
2019-01-17 2019-01-15 1.720 0 +0
2019-01-16 2019-01-14 1.720 0 +0
2019-01-15 2019-01-11 1.720 0 +0
2019-01-14 2019-01-10 1.720 0 +0
2019-01-11 2019-01-09 1.760 0 +0
2019-01-10 2019-01-08 1.720 0 +0
2019-01-09 2019-01-07 1.760 0 +0
2019-01-08 2019-01-04 1.680 0 +0
2019-01-07 2019-01-03 1.720 0 +0
2019-01-04 2019-01-02 1.720 0 +0
2019-01-03 2018-12-31 1.760 0 +0
2019-01-02 2018-12-27 1.680 0 +0
2018-12-28 2018-12-24 1.620 0 +0
2018-12-27 2018-12-20 1.700 0 +0
2018-12-21 2018-12-19 1.780 0 +0
2018-12-20 2018-12-18 1.780 0 +0
2018-12-19 2018-12-17 1.760 0 +0
2018-12-18 2018-12-14 1.880 0 +0
2018-12-17 2018-12-13 1.840 0 +0
2018-12-14 2018-12-12 2.000 0 +0
2018-12-13 2018-12-11 2.000 0 +0
2018-12-12 2018-12-10 2.020 0 +0
2018-12-11 2018-12-07 1.900 0 +0
2018-12-10 2018-12-06 1.900 0 +0
2018-12-07 2018-12-05 1.960 0 +0
2018-12-06 2018-12-04 1.960 0 +0
2018-12-05 2018-12-03 1.800 0 +0
2018-12-04 2018-11-30 1.760 0 +0
2018-12-03 2018-11-29 1.740 0 +0
2018-11-30 2018-11-28 1.760 0 +0
2018-11-29 2018-11-27 1.760 0 +0
2018-11-28 2018-11-26 1.740 0 +0
2018-11-27 2018-11-23 1.860 0 +0
2018-11-26 2018-11-22 1.860 0 +0
2018-11-23 2018-11-21 1.800 0 +0
2018-11-22 2018-11-20 1.740 0 +0
2018-11-21 2018-11-19 1.720 0 +0
2018-11-20 2018-11-16 1.620 0 +0
2018-11-19 2018-11-15 1.600 0 +0
2018-11-16 2018-11-14 1.620 0 +0
2018-11-15 2018-11-13 1.400 0 +0
2018-11-14 2018-11-12 1.380 0 +0
2018-11-13 2018-11-09 1.380 0 +0
2018-11-12 2018-11-08 1.400 0 +0
2018-11-09 2018-11-07 1.420 0 +0
2018-11-08 2018-11-06 1.400 0 +0
2018-11-07 2018-11-05 1.280 0 +0
2018-11-06 2018-11-02 1.320 0 +0
2018-11-05 2018-11-01 1.300 0 +0
2018-11-02 2018-10-31 1.280 0 +0
2018-11-01 2018-10-30 1.260 0 +0
2018-10-31 2018-10-29 1.240 0 +0
2018-10-30 2018-10-26 1.360 0 +0
2018-10-29 2018-10-25 1.360 0 +0
2018-10-26 2018-10-24 1.360 0 +0
2018-10-25 2018-10-23 1.260 0 +0
2018-10-24 2018-10-22 1.260 0 +0
2018-10-23 2018-10-19 1.260 0 +0
2018-10-22 2018-10-18 1.260 0 +0
2018-10-19 2018-10-16 1.320 0 +0
2018-10-18 2018-10-15 1.320 0 +0
2018-10-16 2018-10-12 1.320 0 +0
2018-10-15 2018-10-11 1.340 0 +0
2018-10-12 2018-10-10 1.400 0 +0
2018-10-11 2018-10-09 1.400 0 +0
2018-10-10 2018-10-08 1.360 0 +0
2018-10-09 2018-10-05 1.420 0 +0
2018-10-08 2018-10-04 1.460 0 +0
2018-10-05 2018-10-03 1.460 0 +0
2018-10-04 2018-10-02 1.460 0 +0
2018-10-03 2018-09-28 1.460 0 +0
2018-10-02 2018-09-27 1.440 0 +0
2018-09-28 2018-09-26 1.500 0 +0
2018-09-27 2018-09-24 1.520 0 +0
2018-09-26 2018-09-21 1.520 0 +0
2018-09-24 2018-09-20 1.520 0 +0
2018-09-21 2018-09-19 1.520 0 +0
2018-09-20 2018-09-18 1.480 0 +0
2018-09-19 2018-09-17 1.480 0 +0
2018-09-18 2018-09-14 1.480 0 +0
2018-09-17 2018-09-13 1.480 0 +0
2018-09-14 2018-09-12 1.480 0 +0
2018-09-13 2018-09-11 1.520 0 +0
2018-09-12 2018-09-10 1.580 0 +0
2018-09-11 2018-09-07 1.480 0 +0
2018-09-10 2018-09-06 1.580 0 +0
2018-09-07 2018-09-05 1.580 0 +0
2018-09-06 2018-09-04 1.600 0 +0
2018-09-05 2018-09-03 1.540 0 +0
2018-09-04 2018-08-31 1.640 0 +0
2018-09-03 2018-08-30 1.600 0 +0
2018-08-31 2018-08-29 1.600 0 +0
2018-08-30 2018-08-28 1.580 0 +0
2018-08-29 2018-08-27 1.580 0 +0
2018-08-28 2018-08-24 1.580 0 +0
2018-08-27 2018-08-23 1.580 0 +0
2018-08-24 2018-08-22 1.580 0 +0
2018-08-23 2018-08-21 1.580 0 +0
2018-08-22 2018-08-20 1.600 0 +0
2018-08-21 2018-08-17 1.600 0 +0
2018-08-20 2018-08-16 1.580 0 +0
2018-08-17 2018-08-15 1.580 0 +0
2018-08-16 2018-08-14 1.680 0 +0
2018-08-15 2018-08-13 1.660 0 +0
2018-08-14 2018-08-10 1.700 0 +0
2018-08-13 2018-08-09 1.680 0 +0
2018-08-10 2018-08-08 1.640 0 +0
2018-08-09 2018-08-07 1.760 0 +0
2018-08-08 2018-08-06 1.760 0 +0
2018-08-07 2018-08-03 1.740 0 +0
2018-08-06 2018-08-02 1.740 0 +0
2018-08-03 2018-08-01 1.740 0 +0
2018-08-02 2018-07-31 1.800 0 +0
2018-08-01 2018-07-30 1.740 0 +0
2018-07-31 2018-07-27 1.740 0 +0
2018-07-30 2018-07-26 1.760 0 +0
2018-07-27 2018-07-25 1.640 0 +0
2018-07-26 2018-07-24 1.640 0 +0
2018-07-25 2018-07-23 1.640 0 +0
2018-07-24 2018-07-20 1.640 0 +0
2018-07-23 2018-07-19 1.660 0 +0
2018-07-20 2018-07-18 1.760 0 +0
2018-07-19 2018-07-17 1.660 0 +0
2018-07-18 2018-07-16 1.660 0 +0
2018-07-17 2018-07-13 1.700 0 +0
2018-07-16 2018-07-12 1.660 0 +0
2018-07-13 2018-07-11 1.640 0 +0
2018-07-12 2018-07-10 1.700 0 +0
2018-07-11 2018-07-09 1.700 0 +0
2018-07-10 2018-07-06 1.700 0 +0
2018-07-09 2018-07-05 1.720 0 +0
2018-07-06 2018-07-04 1.780 0 +0
2018-07-05 2018-07-03 1.700 0 +0
2018-07-04 2018-06-29 1.760 0 +0
2018-07-03 2018-06-28 1.780 0 +0
2018-06-29 2018-06-27 1.640 0 +0
2018-06-28 2018-06-26 1.640 0 +0
2018-06-27 2018-06-25 1.800 0 +0
2018-06-26 2018-06-22 1.780 0 +0
2018-06-25 2018-06-21 1.740 0 +0
2018-06-22 2018-06-20 1.860 0 +0
2018-06-21 2018-06-19 1.800 0 +0
2018-06-20 2018-06-15 1.820 0 +0
2018-06-19 2018-06-14 1.820 0 +0
2018-06-15 2018-06-13 1.820 0 +0
2018-06-14 2018-06-12 1.860 0 +0
2018-06-13 2018-06-11 1.980 0 +0
2018-06-12 2018-06-08 2.100 0 +0
2018-06-11 2018-06-07 2.100 0 +0
2018-06-08 2018-06-06 2.640 0 +0
2018-06-07 2018-06-05 2.180 0 +0
2018-06-06 2018-06-04 1.700 0 +0
2018-06-05 2018-06-01 1.700 0 +0
2018-06-04 2018-05-31 1.740 0 +0
2018-06-01 2018-05-30 1.720 0 +0
2018-05-31 2018-05-29 1.500 0 +0
2018-05-30 2018-05-28 1.540 0 +0
2018-05-29 2018-05-25 1.580 0 +0
2018-05-28 2018-05-24 1.540 0 +0
2018-05-25 2018-05-23 1.540 0 +0
2018-05-24 2018-05-21 1.540 0 +0
2018-05-23 2018-05-18 1.540 0 +0
2018-05-21 2018-05-17 1.540 0 +0
2018-05-18 2018-05-16 1.580 0 +0
2018-05-17 2018-05-15 1.540 0 +0
2018-05-16 2018-05-14 1.440 0 +0
2018-05-15 2018-05-11 1.500 0 +0
2018-05-14 2018-05-10 1.520 0 +0
2018-05-11 2018-05-09 1.520 0 +0
2018-05-10 2018-05-08 1.560 0 +0
2018-05-09 2018-05-07 1.560 0 +0
2018-05-08 2018-05-04 1.600 0 +0
2018-05-07 2018-05-03 1.600 0 +0
2018-05-04 2018-05-02 1.520 0 +0
2018-05-03 2018-04-30 1.600 0 +0
2018-05-02 2018-04-27 1.600 0 +0
2018-04-30 2018-04-26 1.580 0 +0
2018-04-27 2018-04-25 1.600 0 +0
2018-04-26 2018-04-24 1.580 0 +0
2018-04-25 2018-04-23 1.620 0 +0
2018-04-24 2018-04-20 1.580 0 +0
2018-04-23 2018-04-19 1.460 0 +0
2018-04-20 2018-04-18 1.480 0 +0
2018-04-19 2018-04-17 1.580 0 +0
2018-04-18 2018-04-16 1.580 0 +0
2018-04-17 2018-04-13 1.580 0 +0
2018-04-16 2018-04-12 1.540 0 +0
2018-04-13 2018-04-11 1.600 0 +0
2018-04-12 2018-04-10 1.360 0 +0
2018-04-11 2018-04-09 1.360 0 +0
2018-04-10 2018-04-06 1.300 0 +0
2018-04-09 2018-04-04 1.260 0 +0
2018-04-06 2018-04-03 1.320 0 +0
2018-04-04 2018-03-29 1.320 0 +0
2018-04-03 2018-03-28 1.320 0 +0
2018-03-29 2018-03-27 1.320 0 +0
2018-03-28 2018-03-26 1.340 0 +0
2018-03-27 2018-03-23 1.340 0 +0
2018-03-26 2018-03-22 1.340 0 +0
2018-03-23 2018-03-21 1.400 0 +0
2018-03-22 2018-03-20 1.340 0 +0
2018-03-21 2018-03-19 1.340 0 +0
2018-03-20 2018-03-16 1.340 0 +0
2018-03-19 2018-03-15 1.340 0 +0
2018-03-16 2018-03-14 1.340 0 +0
2018-03-15 2018-03-13 1.380 0 +0
2018-03-14 2018-03-12 1.240 0 +0
2018-03-13 2018-03-09 1.280 0 +0
2018-03-12 2018-03-08 1.280 0 +0
2018-03-09 2018-03-07 1.280 0 +0
2018-03-08 2018-03-06 1.280 0 +0
2018-03-07 2018-03-05 1.280 0 +0
2018-03-06 2018-03-02 1.280 0 +0
2018-03-05 2018-03-01 1.300 0 +0
2018-03-02 2018-02-28 1.280 0 +0
2018-03-01 2018-02-27 1.280 0 +0
2018-02-28 2018-02-26 1.280 0 +0
2018-02-27 2018-02-23 1.320 0 +0
2018-02-26 2018-02-22 1.300 0 +0
2018-02-23 2018-02-21 1.300 0 +0
2018-02-22 2018-02-20 1.240 0 +0
2018-02-21 2018-02-15 1.240 0 +0
2018-02-20 2018-02-13 1.220 0 +0
2018-02-14 2018-02-12 1.220 0 +0
2018-02-13 2018-02-09 1.220 0 +0
2018-02-12 2018-02-08 1.300 0 +0
2018-02-09 2018-02-07 1.300 0 +0
2018-02-08 2018-02-06 1.340 0 +0
2018-02-07 2018-02-05 1.440 0 +0
2018-02-06 2018-02-02 1.440 0 +0
2018-02-05 2018-02-01 1.460 0 +0
2018-02-02 2018-01-31 1.420 0 +0
2018-02-01 2018-01-30 1.420 0 +0
2018-01-31 2018-01-29 1.460 0 +0
2018-01-30 2018-01-26 1.460 0 +0
2018-01-29 2018-01-25 1.480 0 +0
2018-01-26 2018-01-24 1.480 0 +0
2018-01-25 2018-01-23 1.480 0 +0
2018-01-24 2018-01-22 1.480 0 +0
2018-01-23 2018-01-19 1.520 0 +0
2018-01-22 2018-01-18 1.460 0 +0
2018-01-19 2018-01-17 1.480 0 +0
2018-01-18 2018-01-16 1.500 0 +0
2018-01-17 2018-01-15 1.460 0 +0
2018-01-16 2018-01-12 1.500 0 +0
2018-01-15 2018-01-11 1.500 0 +0
2018-01-12 2018-01-10 1.520 0 +0
2018-01-11 2018-01-09 1.520 0 +0
2018-01-10 2018-01-08 1.500 0 +0
2018-01-09 2018-01-05 1.560 0 +0
2018-01-08 2018-01-04 1.560 0 +0
2018-01-05 2018-01-03 1.520 0 +0
2018-01-04 2018-01-02 1.520 0 +0
2018-01-03 2017-12-29 1.520 0 +0
2018-01-02 2017-12-28 1.480 0 +0
2017-12-29 2017-12-27 1.480 0 +0
2017-12-28 2017-12-22 1.480 0 +0
2017-12-27 2017-12-21 1.500 0 +0
2017-12-22 2017-12-20 1.520 0 +0
2017-12-21 2017-12-19 1.540 0 +0
2017-12-20 2017-12-18 1.480 0 +0
2017-12-19 2017-12-15 1.540 0 +0
2017-12-18 2017-12-14 1.540 0 +0
2017-12-15 2017-12-13 1.540 0 +0
2017-12-14 2017-12-12 1.540 0 +0
2017-12-13 2017-12-11 1.480 0 +0
2017-12-12 2017-12-08 1.500 0 +0
2017-12-11 2017-12-07 1.480 0 +0
2017-12-08 2017-12-06 1.520 0 +0
2017-12-07 2017-12-05 1.520 0 +0
2017-12-06 2017-12-04 1.540 0 +0
2017-12-05 2017-12-01 1.540 0 +0
2017-12-04 2017-11-30 1.580 0 +0
2017-12-01 2017-11-29 1.560 0 +0
2017-11-30 2017-11-28 1.560 0 +0
2017-11-29 2017-11-27 1.560 0 +0
2017-11-28 2017-11-24 1.560 0 +0
2017-11-27 2017-11-23 1.580 0 +0
2017-11-24 2017-11-22 1.580 0 +0
2017-11-23 2017-11-21 1.660 0 +0
2017-11-22 2017-11-20 1.560 0 +0
2017-11-21 2017-11-17 1.580 0 +0
2017-11-20 2017-11-16 1.580 0 +0
2017-11-17 2017-11-15 1.560 0 +0
2017-11-16 2017-11-14 1.580 0 +0
2017-11-15 2017-11-13 1.580 0 +0
2017-11-14 2017-11-10 1.580 0 +0
2017-11-13 2017-11-09 1.560 0 +0
2017-11-10 2017-11-08 1.580 0 +0
2017-11-09 2017-11-07 1.600 0 +0
2017-11-08 2017-11-06 1.620 0 +0
2017-11-07 2017-11-03 1.600 0 +0
2017-11-06 2017-11-02 1.600 0 +0
2017-11-03 2017-11-01 1.600 0 +0
2017-11-02 2017-10-31 1.580 0 +0
2017-11-01 2017-10-30 1.600 0 +0
2017-10-31 2017-10-27 1.600 0 +0
2017-10-30 2017-10-26 1.620 0 +0
2017-10-27 2017-10-25 1.620 0 +0
2017-10-26 2017-10-24 1.740 0 +0
2017-10-25 2017-10-23 1.560 0 +0
2017-10-24 2017-10-20 1.540 0 +0
2017-10-23 2017-10-19 1.580 0 +0
2017-10-20 2017-10-18 1.620 0 +0
2017-10-19 2017-10-17 1.640 0 +0
2017-10-18 2017-10-16 1.580 0 +0
2017-10-17 2017-10-13 1.600 0 +0
2017-10-16 2017-10-12 1.600 0 +0
2017-10-13 2017-10-11 1.580 0 +0
2017-10-12 2017-10-10 1.540 0 +0
2017-10-11 2017-10-09 1.560 0 +0
2017-10-10 2017-10-06 1.580 0 +0
2017-10-09 2017-10-04 1.600 0 +0
2017-10-06 2017-10-03 1.560 0 +0
2017-10-04 2017-09-29 1.560 0 +0
2017-10-03 2017-09-28 1.600 0 +0
2017-09-29 2017-09-27 1.600 0 +0
2017-09-28 2017-09-26 1.560 0 +0
2017-09-27 2017-09-25 1.560 0 +0
2017-09-26 2017-09-22 1.560 0 +0
2017-09-25 2017-09-21 1.540 0 +0
2017-09-22 2017-09-20 1.600 0 +0
2017-09-21 2017-09-19 1.560 0 +0
2017-09-20 2017-09-18 1.580 0 +0
2017-09-19 2017-09-15 1.560 0 +0
2017-09-18 2017-09-14 1.540 0 +0
2017-09-15 2017-09-13 1.560 0 +0
2017-09-14 2017-09-12 1.560 0 +0
2017-09-13 2017-09-11 1.540 0 +0
2017-09-12 2017-09-08 1.560 0 +0
2017-09-11 2017-09-07 1.620 0 +0
2017-09-08 2017-09-06 1.620 0 +0
2017-09-07 2017-09-05 1.580 0 +0
2017-09-06 2017-09-04 1.560 0 +0
2017-09-05 2017-09-01 1.560 0 +0
2017-09-04 2017-08-31 1.580 0 +0
2017-09-01 2017-08-30 1.580 0 +0
2017-08-31 2017-08-29 1.600 0 +0
2017-08-30 2017-08-28 1.600 0 +0
2017-08-29 2017-08-25 1.520 0 +0
2017-08-28 2017-08-24 1.600 0 +0
2017-08-25 2017-08-22 1.600 0 +0
2017-08-24 2017-08-21 1.600 0 +0
2017-08-22 2017-08-18 1.600 0 +0
2017-08-21 2017-08-17 1.600 0 +0
2017-08-18 2017-08-16 1.640 0 +0
2017-08-17 2017-08-15 1.600 0 +0
2017-08-16 2017-08-14 1.620 0 +0
2017-08-15 2017-08-11 1.620 0 +0
2017-08-14 2017-08-10 1.640 0 +0
2017-08-11 2017-08-09 1.640 0 +0
2017-08-10 2017-08-08 1.640 0 +0
2017-08-09 2017-08-07 1.640 0 +0
2017-08-08 2017-08-04 1.640 0 +0
2017-08-07 2017-08-03 1.640 0 +0
2017-08-04 2017-08-02 1.640 0 +0
2017-08-03 2017-08-01 1.640 0 +0
2017-08-02 2017-07-31 1.600 0 +0
2017-08-01 2017-07-28 1.640 0 +0
2017-07-31 2017-07-27 1.640 0 +0
2017-07-28 2017-07-26 1.640 0 +0
2017-07-27 2017-07-25 1.620 0 +0
2017-07-26 2017-07-24 1.620 0 +0
2017-07-25 2017-07-21 1.620 0 +0
2017-07-24 2017-07-20 1.620 0 +0
2017-07-21 2017-07-19 1.620 0 +0
2017-07-20 2017-07-18 1.620 0 +0
2017-07-19 2017-07-17 1.620 0 +0
2017-07-18 2017-07-14 1.620 0 +0
2017-07-17 2017-07-13 1.580 0 +0
2017-07-14 2017-07-12 1.600 0 +0
2017-07-13 2017-07-11 1.620 0 +0
2017-07-12 2017-07-10 1.600 0 +0
2017-07-11 2017-07-07 1.600 0 +0
2017-07-10 2017-07-06 1.600 0 +0
2017-07-07 2017-07-05 1.600 0 +0
2017-07-06 2017-07-04 1.620 0 +0
2017-07-05 2017-07-03 1.620 0 +0
2017-07-04 2017-06-30 1.640 0 +0
2017-07-03 2017-06-29 1.640 0 +0
2017-06-30 2017-06-28 1.620 0 +0
2017-06-29 2017-06-27 1.620 0 +0
2017-06-28 2017-06-26 1.620 0 +0
2017-06-27 2017-06-23 1.560 0 +0
2017-06-26 2017-06-22 1.560 0 +0
2017-06-23 2017-06-21 1.640 0 +0
2017-06-22 2017-06-20 1.600 0 +0
2017-06-21 2017-06-19 1.520 0 +0
2017-06-20 2017-06-16 1.540 0 +0
2017-06-19 2017-06-15 1.500 0 +0
2017-06-16 2017-06-14 1.480 0 +0
2017-06-15 2017-06-13 1.480 0 +0
2017-06-14 2017-06-12 1.500 0 +0
2017-06-13 2017-06-09 1.560 0 +0
2017-06-12 2017-06-08 1.520 0 +0
2017-06-09 2017-06-07 1.480 0 +0
2017-06-08 2017-06-06 1.520 0 +0
2017-06-07 2017-06-05 1.520 0 +0
2017-06-06 2017-06-02 1.520 0 +0
2017-06-05 2017-06-01 1.540 0 +0
2017-06-02 2017-05-31 1.540 0 +0
2017-06-01 2017-05-29 1.540 0 +0
2017-05-31 2017-05-26 1.520 0 +0
2017-05-29 2017-05-25 1.600 0 +0
2017-05-26 2017-05-24 1.440 0 +0
2017-05-25 2017-05-23 1.460 0 +0
2017-05-24 2017-05-22 1.460 0 +0
2017-05-23 2017-05-19 1.500 0 +0
2017-05-22 2017-05-18 1.520 0 +0
2017-05-19 2017-05-17 1.500 0 +0
2017-05-18 2017-05-16 1.560 0 +0
2017-05-17 2017-05-15 1.560 0 +0
2017-05-16 2017-05-12 1.560 0 +0
2017-05-15 2017-05-11 1.600 0 +0
2017-05-12 2017-05-10 1.600 0 +0
2017-05-11 2017-05-09 1.580 0 +0
2017-05-10 2017-05-08 1.600 0 +0
2017-05-09 2017-05-05 1.600 0 +0
2017-05-08 2017-05-04 1.560 0 +0
2017-05-05 2017-05-02 1.560 0 +0
2017-05-04 2017-04-28 1.560 0 +0
2017-05-02 2017-04-27 1.580 0 +0
2017-04-28 2017-04-26 1.580 0 +0
2017-04-27 2017-04-25 1.560 0 +0
2017-04-26 2017-04-24 1.560 0 +0
2017-04-25 2017-04-21 1.560 0 +0
2017-04-24 2017-04-20 1.560 0 +0
2017-04-21 2017-04-19 1.560 0 +0
2017-04-20 2017-04-18 1.580 0 +0
2017-04-19 2017-04-13 1.600 0 +0
2017-04-18 2017-04-12 1.640 0 +0
2017-04-13 2017-04-11 1.580 0 +0
2017-04-12 2017-04-10 1.600 0 +0
2017-04-11 2017-04-07 1.680 0 +0
2017-04-10 2017-04-06 1.600 0 +0
2017-04-07 2017-04-05 1.600 0 +0
2017-04-06 2017-04-03 1.600 0 +0
2017-04-05 2017-03-31 1.600 0 +0
2017-04-03 2017-03-30 1.600 0 +0
2017-03-31 2017-03-29 1.640 0 +0
2017-03-30 2017-03-28 1.640 0 +0
2017-03-29 2017-03-27 1.640 0 +0
2017-03-28 2017-03-24 1.640 0 +0
2017-03-27 2017-03-23 1.680 0 +0
2017-03-24 2017-03-22 1.660 0 +0
2017-03-23 2017-03-21 1.640 0 +0
2017-03-22 2017-03-20 1.680 0 +0
2017-03-21 2017-03-17 1.600 0 +0
2017-03-20 2017-03-16 1.600 0 +0
2017-03-17 2017-03-15 1.640 0 +0
2017-03-16 2017-03-14 1.680 0 +0
2017-03-15 2017-03-13 1.700 0 +0
2017-03-14 2017-03-10 1.680 0 +0
2017-03-13 2017-03-09 1.680 0 +0
2017-03-10 2017-03-08 1.680 0 +0
2017-03-09 2017-03-07 1.660 0 +0
2017-03-08 2017-03-06 1.640 0 +0
2017-03-07 2017-03-03 1.600 0 +0
2017-03-06 2017-03-02 1.640 0 +0
2017-03-03 2017-03-01 1.680 0 +0
2017-03-02 2017-02-28 1.640 0 +0
2017-03-01 2017-02-27 1.600 0 +0
2017-02-28 2017-02-24 1.620 0 +0
2017-02-27 2017-02-23 1.640 0 +0
2017-02-24 2017-02-22 1.620 0 +0
2017-02-23 2017-02-21 1.680 0 +0
2017-02-22 2017-02-20 1.760 0 +0
2017-02-21 2017-02-17 1.760 0 +0
2017-02-20 2017-02-16 1.800 0 +0
2017-02-17 2017-02-15 1.700 0 +0
2017-02-16 2017-02-14 1.720 0 +0
2017-02-15 2017-02-13 1.580 0 +0
2017-02-14 2017-02-10 1.600 0 +0
2017-02-13 2017-02-09 1.600 0 +0
2017-02-10 2017-02-08 1.600 0 +0
2017-02-09 2017-02-07 1.620 0 +0
2017-02-08 2017-02-06 1.600 0 +0
2017-02-07 2017-02-03 1.600 0 +0
2017-02-06 2017-02-02 1.600 0 +0
2017-02-03 2017-02-01 1.560 0 +0
2017-02-02 2017-01-27 1.560 0 +0
2017-02-01 2017-01-25 1.640 0 +0
2017-01-26 2017-01-24 1.640 0 +0
2017-01-25 2017-01-23 1.640 0 -177,466
2016-08-26 2016-08-24 1.640 177,466 -500 0.09% 291,044
2016-04-13 2016-04-11 1.880 177,966 -500 0.10% 334,576
2016-01-19 2016-01-15 2.000 178,466 -1,000 0.10% 356,932
2015-10-07 2015-10-05 2.340 179,466 -9,900 0.10% 419,950
2015-09-11 2015-09-09 2.460 189,366 -13 0.10% 465,840
2015-07-27 2015-07-23 3.160 189,379 -15,000 0.10% 598,438
2015-07-21 2015-07-17 2.900 204,379 +15,000 0.11% 592,699
2015-07-08 2015-07-06 2.420 189,379 +7,500 0.10% 458,297
2015-07-07 2015-07-03 3.140 181,879 +19,691 0.10% 571,100
2015-07-06 2015-07-02 3.500 162,188 -10,250 0.09% 567,658
2015-07-02 2015-06-29 3.800 172,438 +29,934 0.09% 655,264
2015-06-23 2015-06-19 4.240 142,504 -250 0.12% 604,217
2015-06-15 2015-06-11 4.040 142,754 -6,500 0.12% 576,726
2015-06-12 2015-06-10 4.500 149,254 -1,500 0.12% 671,643
2015-06-04 2015-06-02 4.980 150,754 -32,250 0.12% 750,755
2015-06-03 2015-06-01 5.000 183,004 +30,500 0.15% 915,020
2015-06-02 2015-05-29 3.983 152,504 -30,501 0.12% 607,474
2015-05-27 2015-05-22 3.983 183,005 -6,000 0.12% 728,970
2015-05-22 2015-05-20 3.583 189,005 +6,000 0.13% 677,268
2015-05-19 2015-05-15 3.667 183,005 +300 0.12% 671,018
2015-05-12 2015-05-08 4.050 182,705 -4,800 0.12% 739,955
2015-05-06 2015-05-04 4.667 187,505 +10,500 0.13% 875,023
2015-04-30 2015-04-28 3.750 177,005 -600 0.12% 663,769
2015-04-29 2015-04-27 3.333 177,605 -6,000 0.12% 592,017
2015-04-27 2015-04-23 3.367 183,605 +6,000 0.12% 618,137
2015-04-24 2015-04-22 3.150 177,605 -3 0.12% 559,456
2015-04-21 2015-04-17 3.183 177,608 -600 0.12% 565,385
2015-03-12 2015-03-10 3.200 178,208 -1,200 0.12% 570,266
2014-12-16 2014-12-12 3.150 179,408 -780 0.12% 565,135
2014-10-31 2014-10-29 3.150 180,188 -600 0.12% 567,592
2014-09-30 2014-09-26 3.317 180,788 -600 0.12% 599,614
2014-03-28 2014-03-26 4.000 181,388 -6,000 0.12% 725,552
2014-03-27 2014-03-25 3.933 187,388 -300 0.13% 737,059
2014-03-14 2014-03-12 4.050 187,688 -30,000 0.13% 760,136
2014-03-12 2014-03-10 3.283 217,688 +6,000 0.15% 714,742
2013-10-30 2013-10-28 2.383 211,688 +90 0.14% 504,523
2013-10-16 2013-10-11 2.367 211,598 -1,200 0.14% 500,782
2013-03-14 2013-03-12 3.000 212,798 -30,000 0.14% 638,394
2013-01-16 2013-01-14 2.550 242,798 -2,400 0.16% 619,135
2012-08-30 2012-08-28 2.500 245,198 -1,200 0.17% 612,995
2012-01-16 2012-01-12 3.183 246,398 -3,600 0.17% 784,367
2011-11-01 2011-10-28 4.250 249,998 -36 0.17% 1,062,492
2011-10-19 2011-10-17 4.150 250,034 -4,800 0.17% 1,037,641
2011-10-17 2011-10-13 4.167 254,834 +30,000 0.17% 1,061,808
2011-08-19 2011-08-17 4.000 224,834 -600 0.15% 899,336
2011-08-10 2011-08-08 4.167 225,434 -13,200 0.15% 939,308
2011-07-29 2011-07-27 4.500 238,634 -900 0.16% 1,073,853
2011-06-15 2011-06-13 5.583 239,534 -1,800 0.16% 1,337,398
2011-05-27 2011-05-25 5.500 241,334 +297 0.16% 1,327,337
2011-05-18 2011-05-16 5.917 241,037 -12,000 0.16% 1,426,136
2011-05-13 2011-05-11 6.167 253,037 +18,000 0.17% 1,560,395
2011-04-14 2011-04-12 6.333 235,037 -3,000 0.16% 1,488,568
2011-04-08 2011-04-06 6.250 238,037 -8,400 0.16% 1,487,731
2011-01-31 2011-01-27 7.167 246,437 -6,000 0.18% 1,766,132
2011-01-10 2011-01-06 7.500 252,437 -6,000 0.19% 1,893,278
2011-01-07 2011-01-05 7.500 258,437 -6,000 0.19% 1,938,278
2011-01-05 2011-01-03 7.000 264,437 +6,000 0.20% 1,851,059
2010-12-15 2010-12-13 7.000 258,437 -1,800 0.19% 1,809,059
2010-11-25 2010-11-23 7.500 260,237 -12,000 0.20% 1,951,778
2010-11-15 2010-11-11 8.333 272,237 -900 0.21% 2,268,642
2010-11-10 2010-11-08 8.333 273,137 -6,000 0.21% 2,276,142
2010-11-05 2010-11-03 6.917 279,137 -2,400 0.22% 1,930,698
2010-11-03 2010-11-01 6.500 281,537 -12,000 0.22% 1,829,991
2010-11-02 2010-10-29 6.583 293,537 -6,000 0.23% 1,932,452
2010-10-29 2010-10-27 6.833 299,537 +4,800 0.23% 2,046,836
2010-10-26 2010-10-22 5.583 294,737 -600 0.23% 1,645,615
2010-10-20 2010-10-18 5.417 295,337 -1,800 0.23% 1,599,742
2010-10-12 2010-10-08 5.667 297,137 -600 0.23% 1,683,776
2010-10-05 2010-09-30 5.417 297,737 -6,000 0.23% 1,612,742
2010-09-28 2010-09-24 5.250 303,737 -3,000 0.24% 1,594,619
2010-09-24 2010-09-21 5.417 306,737 +9,000 0.24% 1,661,492
2010-09-06 2010-09-02 5.500 297,737 -600 0.23% 1,637,554
2010-09-03 2010-09-01 5.500 298,337 +2,400 0.23% 1,640,854
2010-08-17 2010-08-13 5.667 295,937 +12,000 0.23% 1,676,976
2010-08-16 2010-08-12 5.667 283,937 -600 0.22% 1,608,976
2010-08-13 2010-08-11 5.750 284,537 -2,400 0.22% 1,636,088
2010-08-10 2010-08-06 5.833 286,937 -480 0.22% 1,673,799
2010-07-20 2010-07-16 6.000 287,417 -1,200 0.22% 1,724,502
2010-05-26 2010-05-24 5.667 288,617 -2,717,554 0.22% 1,635,496
2010-05-11 2010-05-07 7.000 3,006,171 +2,705,554 2.33% 21,043,197
2010-04-27 2010-04-23 8.000 300,617 -10,200 0.23% 2,404,936
2010-04-26 2010-04-22 8.167 310,817 -1,200 0.24% 2,538,339
2010-04-23 2010-04-21 8.500 312,017 -7,350 0.24% 2,652,145
2010-04-22 2010-04-20 7.000 319,367 +6,000 0.25% 2,235,569
2010-04-21 2010-04-19 7.333 313,367 +270 0.24% 2,298,025
2010-04-20 2010-04-16 8.000 313,097 -12,000 0.24% 2,504,776
2010-04-19 2010-04-15 8.500 325,097 +12,000 0.25% 2,763,325
2010-04-16 2010-04-14 8.667 313,097 +480 0.24% 2,713,507
2010-04-15 2010-04-13 9.000 312,617 -1,800 0.24% 2,813,553
2010-04-07 2010-03-31 8.667 314,417 +12,000 0.24% 2,724,947
2010-03-19 2010-03-17 9.167 302,417 +12,000 0.23% 2,772,156
2010-03-17 2010-03-15 9.000 290,417 +600 0.23% 2,613,753
2010-03-15 2010-03-11 9.000 289,817 -2,400 0.23% 2,608,353
2010-03-11 2010-03-09 9.333 292,217 +2,400 0.23% 2,727,359
2010-02-26 2010-02-24 9.333 289,817 -1,200 0.23% 2,704,959
2010-02-17 2010-02-11 9.667 291,017 -3,000 0.23% 2,813,164
2010-02-05 2010-02-03 9.667 294,017 -1,800 0.23% 2,842,164
2010-01-26 2010-01-22 10.500 295,817 -8,400 0.23% 3,106,079
2010-01-19 2010-01-15 11.167 304,217 -6,000 0.24% 3,397,090
2010-01-15 2010-01-13 11.167 310,217 +480 0.24% 3,464,090
2010-01-14 2010-01-12 11.333 309,737 -12,000 0.24% 3,510,353
2010-01-12 2010-01-08 11.500 321,737 +30 0.25% 3,699,976
2010-01-11 2010-01-07 11.333 321,707 +90 0.25% 3,646,013
2010-01-08 2010-01-06 11.500 321,617 -1,800 0.25% 3,698,596
2010-01-06 2010-01-04 12.167 323,417 +1,200 0.25% 3,934,907
2010-01-05 2009-12-31 12.500 322,217 +18,000 0.25% 4,027,713
2009-12-29 2009-12-24 11.667 304,217 +1,200 0.24% 3,549,198
2009-12-23 2009-12-21 11.333 303,017 -3,000 0.24% 3,434,193
2009-12-22 2009-12-18 10.833 306,017 +1,200 0.24% 3,315,184
2009-12-21 2009-12-17 10.500 304,817 -13,200 0.24% 3,200,579
2009-12-18 2009-12-16 10.167 318,017 -1,200 0.25% 3,233,173
2009-12-16 2009-12-14 12.333 319,217 +5,700 0.25% 3,937,010
2009-12-14 2009-12-10 13.000 313,517 -32,400 0.25% 4,075,721
2009-12-11 2009-12-09 13.000 345,917 -16,260 0.27% 4,496,921
2009-12-10 2009-12-08 13.333 362,177 -9,600 0.28% 4,829,027
2009-12-09 2009-12-07 13.167 371,777 -22,740 0.29% 4,895,064
2009-12-08 2009-12-04 10.500 394,517 +12,600 0.31% 4,142,429
2009-12-04 2009-12-02 10.833 381,917 -6,300 0.30% 4,137,434
2009-12-03 2009-12-01 10.333 388,217 -1,200 0.30% 4,011,576
2009-12-02 2009-11-30 9.000 389,417 +6,000 0.30% 3,504,753
2009-12-01 2009-11-27 8.500 383,417 +1,500 0.30% 3,259,045
2009-11-30 2009-11-26 8.833 381,917 -60 0.30% 3,373,600
2009-11-27 2009-11-25 8.000 381,977 -540 0.30% 3,055,816
2009-11-26 2009-11-24 7.667 382,517 +1,200 0.30% 2,932,630
2009-11-25 2009-11-23 7.500 381,317 -1,800 0.30% 2,859,878
2009-11-12 2009-11-10 6.500 383,117 -600 0.30% 2,490,261
2009-11-09 2009-11-05 6.500 383,717 -1,200 0.30% 2,494,161
2009-11-06 2009-11-04 6.667 384,917 -600 0.30% 2,566,113
2009-11-05 2009-11-03 6.667 385,517 -3,000 0.30% 2,570,113
2009-11-04 2009-11-02 6.500 388,517 +2,400 0.30% 2,525,361
2009-10-30 2009-10-28 6.667 386,117 -600 0.30% 2,574,113
2009-10-29 2009-10-27 6.833 386,717 -3,000 0.30% 2,642,566
2009-10-27 2009-10-22 6.833 389,717 +1,800 0.30% 2,663,066
2009-10-20 2009-10-16 7.000 387,917 +6,000 0.30% 2,715,419
2009-10-16 2009-10-14 6.667 381,917 -300 0.30% 2,546,113
2009-10-14 2009-10-12 6.667 382,217 +3,000 0.30% 2,548,113
2009-10-12 2009-10-08 6.500 379,217 -600 0.30% 2,464,911
2009-10-05 2009-09-30 6.500 379,817 -1,200 0.30% 2,468,811
2009-10-02 2009-09-29 6.833 381,017 +1,200 0.30% 2,603,616
2009-08-31 2009-08-27 7.000 379,817 -3,600 0.30% 2,658,719
2009-08-25 2009-08-21 7.000 383,417 -2,400 0.30% 2,683,919
2009-08-19 2009-08-17 8.000 385,817 +19,200 0.30% 3,086,536
2009-08-12 2009-08-10 7.167 366,617 -3,000 0.29% 2,627,422
2009-08-07 2009-08-05 8.167 369,617 +12,000 0.29% 3,018,539
2009-08-04 2009-07-31 8.333 357,617 -3,000 0.28% 2,980,142
2009-08-03 2009-07-30 8.500 360,617 -1,800 0.28% 3,065,245
2009-07-31 2009-07-29 8.667 362,417 +1,800 0.28% 3,140,947
2009-07-29 2009-07-27 8.833 360,617 -1,800 0.28% 3,185,450
2009-07-24 2009-07-22 9.000 362,417 +2,400 0.28% 3,261,753
2009-07-22 2009-07-20 9.167 360,017 +12,000 0.28% 3,300,156
2009-07-21 2009-07-17 9.500 348,017 +1,800 0.27% 3,306,162
2009-07-13 2009-07-09 9.667 346,217 -1,200 0.43% 3,346,764
2009-07-06 2009-07-02 9.500 347,417 -6,000 0.44% 3,300,462
2009-06-29 2009-06-25 10.000 353,417 +600 0.44% 3,534,170
2009-06-26 2009-06-24 10.000 352,817 +1,800 0.44% 3,528,170
2009-06-24 2009-06-22 10.667 351,017 -1,200 0.44% 3,744,181
2009-06-22 2009-06-18 10.000 352,217 +6,000 0.44% 3,522,170
2009-06-19 2009-06-17 10.000 346,217 +600 0.43% 3,462,170
2009-06-17 2009-06-15 9.833 345,617 -2,400 0.43% 3,398,567
2009-06-15 2009-06-11 10.000 348,017 +6,000 0.44% 3,480,170
2009-06-12 2009-06-10 10.000 342,017 +13,800 0.43% 3,420,170
2009-06-11 2009-06-09 10.000 328,217 +18,000 0.41% 3,282,170
2009-06-10 2009-06-08 10.667 310,217 +2,400 0.39% 3,308,981
2009-06-09 2009-06-05 11.833 307,817 +13,200 0.39% 3,642,501
2009-06-05 2009-06-03 11.167 294,617 +4,740 0.37% 3,289,890
2009-06-04 2009-06-02 11.000 289,877 -7,800 0.36% 3,188,647
2009-06-03 2009-06-01 10.000 297,677 -1,200 0.37% 2,976,770
2009-06-01 2009-05-27 8.667 298,877 +7,440 0.37% 2,590,267
2009-05-27 2009-05-25 8.333 291,437 -600 0.37% 2,428,642
2009-05-26 2009-05-22 8.333 292,037 -6,000 0.37% 2,433,642
2009-05-22 2009-05-20 8.333 298,037 +12,600 0.37% 2,483,642
2009-05-21 2009-05-19 7.833 285,437 -11,400 0.36% 2,235,923
2009-05-20 2009-05-18 8.500 296,837 -3,000 0.37% 2,523,115
2009-05-19 2009-05-15 7.500 299,837 +9,600 0.38% 2,248,778
2009-05-18 2009-05-14 7.000 290,237 -6,360 0.36% 2,031,659
2009-05-15 2009-05-13 7.000 296,597 +3,000 0.37% 2,076,179
2009-05-14 2009-05-12 7.000 293,597 +312 0.37% 2,055,179
2009-05-07 2009-05-05 6.667 293,285 -360 0.37% 1,955,233
2009-05-06 2009-05-04 6.000 293,645 +420 0.37% 1,761,870
2009-05-04 2009-04-29 5.500 293,225 +2,400 0.37% 1,612,738
2009-04-30 2009-04-28 5.167 290,825 -17,250 0.36% 1,502,596
2009-04-29 2009-04-27 5.500 308,075 -3,000 0.39% 1,694,413
2009-04-28 2009-04-24 6.500 311,075 -4,200 0.39% 2,021,988
2009-04-27 2009-04-23 6.667 315,275 -1,380 0.40% 2,101,833
2009-04-24 2009-04-22 6.500 316,655 +10,380 0.40% 2,058,258
2009-04-22 2009-04-20 6.000 306,275 -12,600 0.38% 1,837,650
2009-04-20 2009-04-16 5.833 318,875 -5,400 0.40% 1,860,104
2009-04-17 2009-04-15 5.667 324,275 +9,120 0.41% 1,837,558
2009-04-16 2009-04-14 5.500 315,155 -10,320 0.40% 1,733,353
2009-04-14 2009-04-08 4.500 325,475 -240 0.41% 1,464,638
2009-04-07 2009-04-03 5.000 325,715 -240 0.41% 1,628,575
2009-03-20 2009-03-18 3.667 325,955 -2,400 0.41% 1,195,168
2009-03-17 2009-03-13 4.000 328,355 +12,000 0.41% 1,313,420
2009-02-25 2009-02-23 4.333 316,355 -1,830 0.40% 1,370,872
2009-02-24 2009-02-20 4.500 318,185 +1,800 0.40% 1,431,833
2009-02-23 2009-02-19 4.500 316,385 +1,830 0.40% 1,423,733
2009-02-20 2009-02-18 4.500 314,555 +480 0.39% 1,415,498
2009-02-06 2009-02-04 4.333 314,075 -600 0.39% 1,360,992
2009-01-20 2009-01-16 4.333 314,675 -600 0.39% 1,363,592
2009-01-14 2009-01-12 4.667 315,275 -6,000 0.40% 1,471,283
2009-01-08 2009-01-06 5.000 321,275 -14,400 0.40% 1,606,375
2009-01-07 2009-01-05 5.000 335,675 +15,000 0.42% 1,678,375
2008-12-22 2008-12-18 4.833 320,675 +300 0.40% 1,549,929
2008-12-16 2008-12-12 4.500 320,375 -600 0.40% 1,441,688
2008-11-14 2008-11-12 5.000 320,975 -6,000 0.40% 1,604,875
2008-11-13 2008-11-11 4.500 326,975 -6,000 0.41% 1,471,388
2008-11-07 2008-11-05 4.500 332,975 -3,600 0.42% 1,498,388
2008-11-06 2008-11-04 4.333 336,575 +3,600 0.42% 1,458,492
2008-10-29 2008-10-27 3.500 332,975 -4,200 0.42% 1,165,413
2008-10-23 2008-10-21 3.833 337,175 -1,800 0.42% 1,292,504
2008-10-06 2008-10-02 5.000 338,975 +600 0.43% 1,694,875
2008-09-22 2008-09-18 5.000 338,375 -12,000 0.42% 1,691,875
2008-09-19 2008-09-17 5.167 350,375 -32,400 0.44% 1,810,271
2008-09-11 2008-09-09 6.833 382,775 +1 0.48% 2,615,629
2008-09-01 2008-08-28 7.500 382,774 -600 0.48% 2,870,805
2008-08-20 2008-08-18 7.500 383,374 +600 0.48% 2,875,305
2008-08-08 2008-08-05 11.333 382,774 -600 0.48% 4,338,105
2008-07-29 2008-07-25 12.000 383,374 -12,000 0.48% 4,600,488
2008-07-25 2008-07-23 11.833 395,374 -6,000 0.50% 4,678,592
2008-07-18 2008-07-16 11.667 401,374 +600 0.50% 4,682,697
2008-07-17 2008-07-15 11.833 400,774 -1,200 0.50% 4,742,492
2008-07-11 2008-07-09 13.000 401,974 -1,800 0.50% 5,225,662
2008-07-03 2008-06-30 13.833 403,774 -54 0.51% 5,585,540
2008-06-19 2008-06-17 14.833 403,828 -33,060 0.51% 5,990,115
2008-06-17 2008-06-13 14.667 436,888 -17,940 0.55% 6,407,691
2008-06-16 2008-06-12 14.500 454,828 -10,650 0.57% 6,595,006
2008-06-13 2008-06-11 14.500 465,478 -6,000 0.58% 6,749,431
2008-06-12 2008-06-10 14.500 471,478 -19,260 0.59% 6,836,431
2008-06-06 2008-06-04 14.667 490,738 -1,800 0.62% 7,197,491
2008-05-22 2008-05-20 14.500 492,538 -300 0.62% 7,141,801
2008-05-21 2008-05-19 14.667 492,838 -9,000 0.62% 7,228,291
2008-05-20 2008-05-16 14.833 501,838 +9,000 0.63% 7,443,930
2008-05-14 2008-05-09 15.500 492,838 +3,000 0.62% 7,638,989
2008-05-13 2008-05-08 16.000 489,838 -4,200 0.61% 7,837,408
2008-05-09 2008-05-07 15.333 494,038 -5,400 0.62% 7,575,249
2008-05-08 2008-05-06 16.667 499,438 -4,830 0.63% 8,323,967
2008-05-07 2008-05-05 15.833 504,268 -600 0.63% 7,984,243
2008-05-06 2008-05-02 14.667 504,868 -1,200 0.63% 7,404,731
2008-05-05 2008-04-30 14.667 506,068 +15,540 0.63% 7,422,331
2008-04-30 2008-04-28 14.333 490,528 -1,200 0.62% 7,030,901
2008-04-29 2008-04-25 14.833 491,728 +1,200 0.62% 7,293,965
2008-04-28 2008-04-24 15.000 490,528 -4,710 0.62% 7,357,920
2008-04-24 2008-04-22 14.500 495,238 +6,000 0.62% 7,180,951
2008-04-22 2008-04-18 14.833 489,238 -6,000 0.61% 7,257,030
2008-04-14 2008-04-10 15.000 495,238 -2,400 0.62% 7,428,570
2008-04-11 2008-04-09 14.833 497,638 -6,270 0.62% 7,381,630
2008-04-10 2008-04-08 14.833 503,908 +1,200 0.63% 7,474,635
2008-04-09 2008-04-07 14.500 502,708 +6,000 0.63% 7,289,266
2008-04-07 2008-04-02 15.000 496,708 +11,700 0.62% 7,450,620
2008-04-03 2008-04-01 15.333 485,008 -3,000 0.61% 7,436,789
2008-04-02 2008-03-31 14.500 488,008 -1,800 0.61% 7,076,116
2008-04-01 2008-03-28 15.000 489,808 +7,800 0.61% 7,347,120
2008-03-31 2008-03-27 14.667 482,008 +4,200 0.60% 7,069,451
2008-03-27 2008-03-25 15.167 477,808 +3,030 0.60% 7,246,755
2008-03-20 2008-03-18 14.000 474,778 -18,000 0.60% 6,646,892
2008-03-19 2008-03-17 14.667 492,778 +6,600 0.62% 7,227,411
2008-03-18 2008-03-14 16.000 486,178 -2,100 0.61% 7,778,848
2008-03-14 2008-03-12 17.000 488,278 -1,590 0.61% 8,300,726
2008-03-13 2008-03-11 17.500 489,868 +1,800 0.61% 8,572,690
2008-03-12 2008-03-10 17.667 488,068 -2,130 0.61% 8,622,535
2008-03-11 2008-03-07 17.000 490,198 +4,800 0.61% 8,333,366
2008-03-10 2008-03-06 17.833 485,398 -3,990 0.61% 8,656,264
2008-03-04 2008-02-29 19.833 489,388 +7,620 0.61% 9,706,195
2008-03-03 2008-02-28 19.167 481,768 -8,520 0.60% 9,233,887
2008-02-29 2008-02-27 17.000 490,288 +1,200 0.62% 8,334,896
2008-02-28 2008-02-26 16.500 489,088 +1,200 0.61% 8,069,952
2008-02-26 2008-02-22 17.500 487,888 -10,500 0.61% 8,538,040
2008-02-25 2008-02-21 17.833 498,388 -60 0.63% 8,887,919
2008-02-22 2008-02-20 18.167 498,448 +5,700 0.63% 9,055,139
2008-02-21 2008-02-19 18.833 492,748 -3,600 0.62% 9,280,087
2008-02-20 2008-02-18 17.167 496,348 -13,080 0.62% 8,520,641
2008-02-11 2008-02-04 15.667 509,428 -48,360 0.64% 7,981,039
2008-02-05 2008-02-01 14.833 557,788 -600 0.70% 8,273,855
2008-02-04 2008-01-31 14.833 558,388 -6,360 0.70% 8,282,755
2008-02-01 2008-01-30 15.333 564,748 -3,540 0.71% 8,659,469
2008-01-31 2008-01-29 16.000 568,288 -1,200 0.71% 9,092,608
2008-01-30 2008-01-28 16.000 569,488 +4,800 0.71% 9,111,808
2008-01-29 2008-01-25 17.500 564,688 -5,400 0.71% 9,882,040
2008-01-28 2008-01-24 14.333 570,088 +1,800 0.72% 8,171,261
2008-01-25 2008-01-23 14.000 568,288 +18,540 0.71% 7,956,032
2008-01-24 2008-01-22 13.167 549,748 +40,620 0.69% 7,238,349
2008-01-23 2008-01-21 14.000 509,128 -7,200 0.64% 7,127,792
2008-01-22 2008-01-18 14.667 516,328 +2,100 0.65% 7,572,811
2008-01-21 2008-01-17 15.500 514,228 -6,000 0.65% 7,970,534
2008-01-18 2008-01-16 16.000 520,228 -30,900 0.65% 8,323,648
2008-01-17 2008-01-15 17.333 551,128 -9,600 0.69% 9,552,885
2008-01-16 2008-01-14 18.000 560,728 +780 0.70% 10,093,104
2008-01-15 2008-01-11 18.833 559,948 +1,800 0.70% 10,545,687
2008-01-14 2008-01-10 19.000 558,148 -1,980 0.70% 10,604,812
2008-01-10 2008-01-08 18.500 560,128 +3,780 0.70% 10,362,368
2008-01-08 2008-01-04 19.667 556,348 -4,800 0.70% 10,941,511
2008-01-07 2008-01-03 19.167 561,148 -1,800 0.70% 10,755,337
2008-01-04 2008-01-02 20.000 562,948 -6,000 0.71% 11,258,960
2008-01-02 2007-12-27 20.167 568,948 +2,400 0.71% 11,473,785
2007-12-28 2007-12-24 20.333 566,548 -1,200 0.80% 11,519,809
2007-12-27 2007-12-20 20.167 567,748 +4,800 0.80% 11,449,585
2007-12-21 2007-12-19 20.500 562,948 -3,600 0.80% 11,540,434
2007-12-20 2007-12-18 20.333 566,548 -5,400 0.80% 11,519,809
2007-12-19 2007-12-17 20.667 571,948 -12,000 0.81% 11,820,259
2007-12-18 2007-12-14 21.500 583,948 +3,000 0.83% 12,554,882
2007-12-17 2007-12-13 21.167 580,948 -4,200 0.82% 12,296,733
2007-12-14 2007-12-12 23.167 585,148 +7,050 0.83% 13,555,929
2007-12-13 2007-12-11 25.167 578,098 +39,660 0.82% 14,548,800
2007-12-11 2007-12-07 20.667 538,438 -3,300 0.76% 11,127,719
2007-12-10 2007-12-06 20.333 541,738 +3,000 0.77% 11,015,339
2007-12-07 2007-12-05 20.833 538,738 -600 0.76% 11,223,708
2007-12-06 2007-12-04 20.333 539,338 +1,200 0.76% 10,966,539
2007-12-05 2007-12-03 21.000 538,138 -600 0.76% 11,300,898
2007-12-03 2007-11-29 20.667 538,738 +2,820 0.76% 11,133,919
2007-11-30 2007-11-28 20.500 535,918 +1,500 0.76% 10,986,319
2007-11-29 2007-11-27 21.667 534,418 -900 0.79% 11,579,057
2007-11-27 2007-11-23 23.833 535,318 -2,400 0.79% 12,758,412
2007-11-26 2007-11-22 24.500 537,718 -1,200 0.80% 13,174,091
2007-11-23 2007-11-21 24.167 538,918 +180 0.80% 13,023,852
2007-11-22 2007-11-20 24.000 538,738 -300 0.80% 12,929,712
2007-11-21 2007-11-19 24.167 539,038 +1,500 0.80% 13,026,752
2007-11-19 2007-11-15 25.833 537,538 -600 0.80% 13,886,398
2007-11-16 2007-11-14 25.667 538,138 -10,050 0.80% 13,812,209
2007-11-15 2007-11-13 25.500 548,188 +1,800 0.81% 13,978,794
2007-11-13 2007-11-09 26.833 546,388 +6,300 0.81% 14,661,411
2007-11-12 2007-11-08 26.833 540,088 +600 0.80% 14,492,361
2007-11-09 2007-11-07 27.833 539,488 +6,240 0.80% 15,015,749
2007-11-08 2007-11-06 28.000 533,248 -5,940 0.79% 14,930,944
2007-11-07 2007-11-05 27.167 539,188 -3,600 0.80% 14,647,941
2007-11-06 2007-11-02 28.167 542,788 -2,010 0.81% 15,288,529
2007-11-05 2007-11-01 28.333 544,798 +28,260 0.81% 15,435,943
2007-11-02 2007-10-31 28.833 516,538 +450 0.77% 14,893,512
2007-11-01 2007-10-30 28.667 516,088 +8,400 0.77% 14,794,523
2007-10-31 2007-10-29 29.333 507,688 +1,800 0.75% 14,892,181
2007-10-30 2007-10-26 29.833 505,888 +19,920 0.75% 15,092,325
2007-10-29 2007-10-25 30.833 485,968 +720 0.72% 14,984,013
2007-10-26 2007-10-24 28.000 485,248 -10,260 0.72% 13,586,944
2007-10-25 2007-10-23 27.833 495,508 +4,860 0.74% 13,791,639
2007-10-24 2007-10-22 27.167 490,648 +6,000 0.73% 13,329,271
2007-10-23 2007-10-18 27.500 484,648 -30,600 0.72% 13,327,820
2007-10-22 2007-10-17 28.333 515,248 +2,610 0.76% 14,598,693
2007-10-18 2007-10-16 28.333 512,638 +4,800 0.76% 14,524,743
2007-10-17 2007-10-15 29.500 507,838 -78,900 0.75% 14,981,221
2007-10-16 2007-10-12 29.167 586,738 -4,440 0.87% 17,113,192
2007-10-15 2007-10-11 30.000 591,178 +2,100 0.88% 17,735,340
2007-10-12 2007-10-10 30.833 589,078 +2,400 0.87% 18,163,238
2007-10-11 2007-10-09 31.500 586,678 -23,700 0.87% 18,480,357
2007-10-10 2007-10-08 32.000 610,378 +6 0.91% 19,532,096
2007-10-09 2007-10-05 32.000 610,372 -2,640 0.91% 19,531,904
2007-10-08 2007-10-04 28.500 613,012 -900 0.91% 17,470,842
2007-10-05 2007-10-03 28.000 613,912 +17,100 0.91% 17,189,536
2007-10-04 2007-10-02 29.667 596,812 +7,860 0.89% 17,705,423
2007-10-03 2007-09-28 30.000 588,952 +9,600 0.87% 17,668,560
2007-10-02 2007-09-27 30.833 579,352 -8,220 0.86% 17,863,353
2007-09-28 2007-09-25 29.500 587,572 -14,610 0.91% 17,333,374
2007-09-27 2007-09-24 28.167 602,182 +9,150 0.93% 16,961,460
2007-09-25 2007-09-21 31.000 593,032 -17,700 0.92% 18,383,992
2007-09-24 2007-09-20 31.500 610,732 +35,460 0.95% 19,238,058
2007-09-21 2007-09-19 32.333 575,272 -6,060 0.89% 18,600,461
2007-09-20 2007-09-18 32.000 581,332 +540 0.90% 18,602,624
2007-09-19 2007-09-17 32.167 580,792 -13,140 0.90% 18,682,143
2007-09-18 2007-09-14 32.667 593,932 -43,050 0.92% 19,401,779
2007-09-17 2007-09-13 32.000 636,982 -40,350 0.99% 20,383,424
2007-09-14 2007-09-12 32.500 677,332 -12,780 1.05% 22,013,290
2007-09-13 2007-09-11 32.500 690,112 +4,620 1.07% 22,428,640
2007-09-12 2007-09-10 32.000 685,492 +2,700 1.06% 21,935,744
2007-09-11 2007-09-07 32.333 682,792 -16,800 1.06% 22,076,941
2007-09-10 2007-09-06 32.667 699,592 +20,130 1.08% 22,853,339
2007-09-07 2007-09-05 32.000 679,462 +5,580 1.05% 21,742,784
2007-09-06 2007-09-04 32.167 673,882 +11,280 1.04% 21,676,538
2007-09-05 2007-09-03 34.333 662,602 -18,660 1.03% 22,749,335
2007-09-04 2007-08-31 32.333 681,262 -2,700 1.06% 22,027,471
2007-09-03 2007-08-30 33.000 683,962 -24,420 1.06% 22,570,746
2007-08-31 2007-08-29 32.333 708,382 +33,240 1.10% 22,904,351
2007-08-30 2007-08-28 36.333 675,142 +13,440 1.05% 24,530,159
2007-08-29 2007-08-27 39.167 661,702 +72,060 1.02% 25,916,662
2007-08-28 2007-08-24 36.500 589,642 -17,550 0.91% 21,521,933
2007-08-27 2007-08-23 29.500 607,192 +53,130 0.94% 17,912,164
2007-08-24 2007-08-22 26.500 554,062 +2,100 0.86% 14,682,643
2007-08-23 2007-08-21 25.833 551,962 +18,857 0.85% 14,259,018
2007-08-22 2007-08-20 26.667 533,105 +15,900 0.83% 14,216,133
2007-08-21 2007-08-17 24.167 517,205 -42,480 0.80% 12,499,121
2007-08-20 2007-08-16 27.833 559,685 -6,180 0.87% 15,577,899
2007-08-17 2007-08-15 30.500 565,865 -16,800 0.88% 17,258,883
2007-08-16 2007-08-14 31.167 582,665 -8,940 0.90% 18,159,726
2007-08-15 2007-08-13 30.667 591,605 -1,140 0.92% 18,142,553
2007-08-14 2007-08-10 30.333 592,745 +960 0.92% 17,979,932
2007-08-13 2007-08-09 32.500 591,785 +16,620 0.92% 19,233,013
2007-08-10 2007-08-08 31.667 575,165 -8,070 0.89% 18,213,558
2007-08-09 2007-08-07 31.000 583,235 -3,480 0.90% 18,080,285
2007-08-08 2007-08-06 30.167 586,715 +25,140 0.91% 17,699,236
2007-08-07 2007-08-03 35.167 561,575 -240 0.87% 19,748,721
2007-08-06 2007-08-02 36.833 561,815 -28,740 0.87% 20,693,519
2007-08-03 2007-08-01 39.500 590,555 -24,480 0.91% 23,326,923
2007-08-02 2007-07-31 42.500 615,035 -34,200 0.95% 26,138,988
2007-08-01 2007-07-30 42.500 649,235 +59,820 1.01% 27,592,488
2007-07-31 2007-07-27 39.833 589,415 +7,620 0.91% 23,478,364
2007-07-30 2007-07-26 44.167 581,795 -6,720 0.91% 25,695,946
2007-07-27 2007-07-25 41.667 588,515 -8,010 0.92% 24,521,458
2007-07-26 2007-07-24 35.667 596,525 +44,040 0.94% 21,276,058
2007-07-25 2007-07-23 29.167 552,485 -16,410 0.87% 16,114,146
2007-07-24 2007-07-20 27.667 568,895 -6,240 0.89% 15,739,428
2007-07-23 2007-07-19 27.500 575,135 -12,005 0.90% 15,816,213
2007-07-20 2007-07-18 23.667 587,140 -9,000 0.92% 13,895,647
2007-07-19 2007-07-17 24.167 596,140 +2,700 0.94% 14,406,717
2007-07-18 2007-07-16 23.833 593,440 +5,400 0.93% 14,143,653
2007-07-17 2007-07-13 24.667 588,040 +13,440 0.92% 14,504,987
2007-07-16 2007-07-12 24.500 574,600 -4,860 0.90% 14,077,700
2007-07-13 2007-07-11 24.833 579,460 +9,600 0.91% 14,389,923
2007-07-12 2007-07-10 25.000 569,860 +810 0.89% 14,246,500
2007-07-11 2007-07-09 25.500 569,050 -14,520 0.89% 14,510,775
2007-07-10 2007-07-06 25.000 583,570 -61,620 0.92% 14,589,250
2007-07-09 2007-07-05 25.167 645,190 +19,560 1.01% 16,237,282
2007-07-06 2007-07-04 26.167 625,630 +9,720 0.98% 16,370,652
2007-07-05 2007-07-03 25.667 615,910 -10,800 0.97% 15,808,357
2007-07-04 2007-06-29 25.833 626,710 +4,650 0.98% 16,190,008
2007-07-03 2007-06-28 26.833 622,060 -10,830 0.98% 16,691,943
2007-06-29 2007-06-27 27.667 632,890 -1,770 0.99% 17,509,957
2007-06-28 2007-06-26 27.500 634,660 +15,000 1.00% 17,453,150
2007-06-27 2007-06-25 27.000 619,660 -71,280 0.97% 16,730,820
2007-06-26 2007-06-22 27.833 690,940 1.08% 19,231,163

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top