History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 4,575 | +0 | 0.00% | 947 |
| 2025-10-13 | 2025-10-09 | 0.210 | 4,575 | +0 | 0.00% | 961 |
| 2025-10-10 | 2025-10-08 | 0.212 | 4,575 | +0 | 0.00% | 970 |
| 2025-10-09 | 2025-10-06 | 0.214 | 4,575 | +0 | 0.00% | 979 |
| 2025-10-08 | 2025-10-03 | 0.214 | 4,575 | +0 | 0.00% | 979 |
| 2025-10-06 | 2025-10-02 | 0.205 | 4,575 | +0 | 0.00% | 938 |
| 2025-10-03 | 2025-09-30 | 0.205 | 4,575 | +0 | 0.00% | 938 |
| 2025-10-02 | 2025-09-29 | 0.205 | 4,575 | +0 | 0.00% | 938 |
| 2025-09-30 | 2025-09-26 | 0.205 | 4,575 | +0 | 0.00% | 938 |
| 2025-09-29 | 2025-09-25 | 0.205 | 4,575 | +0 | 0.00% | 938 |
| 2025-09-26 | 2025-09-24 | 0.201 | 4,575 | +0 | 0.00% | 920 |
| 2025-09-25 | 2025-09-23 | 0.202 | 4,575 | +0 | 0.00% | 924 |
| 2025-09-24 | 2025-09-22 | 0.211 | 4,575 | +0 | 0.00% | 965 |
| 2025-09-23 | 2025-09-19 | 0.211 | 4,575 | +0 | 0.00% | 965 |
| 2025-09-22 | 2025-09-18 | 0.211 | 4,575 | +0 | 0.00% | 965 |
| 2025-09-19 | 2025-09-17 | 0.205 | 4,575 | +0 | 0.00% | 938 |
| 2025-09-18 | 2025-09-16 | 0.210 | 4,575 | +0 | 0.00% | 961 |
| 2025-09-17 | 2025-09-15 | 0.206 | 4,575 | +0 | 0.00% | 942 |
| 2025-09-16 | 2025-09-12 | 0.209 | 4,575 | +0 | 0.00% | 956 |
| 2025-09-15 | 2025-09-11 | 0.214 | 4,575 | +0 | 0.00% | 979 |
| 2025-09-12 | 2025-09-10 | 0.213 | 4,575 | +0 | 0.00% | 974 |
| 2025-09-11 | 2025-09-09 | 0.216 | 4,575 | +0 | 0.00% | 988 |
| 2025-09-10 | 2025-09-08 | 0.220 | 4,575 | +0 | 0.00% | 1,006 |
| 2025-09-09 | 2025-09-05 | 0.219 | 4,575 | +0 | 0.00% | 1,002 |
| 2025-09-08 | 2025-09-04 | 0.215 | 4,575 | +0 | 0.00% | 984 |
| 2025-09-05 | 2025-09-03 | 0.222 | 4,575 | +0 | 0.00% | 1,016 |
| 2025-09-04 | 2025-09-02 | 0.218 | 4,575 | +0 | 0.00% | 997 |
| 2025-09-03 | 2025-09-01 | 0.215 | 4,575 | +0 | 0.00% | 984 |
| 2025-09-02 | 2025-08-29 | 0.219 | 4,575 | +0 | 0.00% | 1,002 |
| 2025-09-01 | 2025-08-28 | 0.222 | 4,575 | +0 | 0.00% | 1,016 |
| 2025-08-29 | 2025-08-27 | 0.207 | 4,575 | +0 | 0.00% | 947 |
| 2025-08-28 | 2025-08-26 | 0.210 | 4,575 | +0 | 0.00% | 961 |
| 2025-08-27 | 2025-08-25 | 0.210 | 4,575 | +0 | 0.00% | 961 |
| 2025-08-26 | 2025-08-22 | 0.215 | 4,575 | +0 | 0.00% | 984 |
| 2025-08-25 | 2025-08-21 | 0.214 | 4,575 | +0 | 0.00% | 979 |
| 2025-08-22 | 2025-08-20 | 0.230 | 4,575 | +0 | 0.00% | 1,052 |
| 2025-08-21 | 2025-08-19 | 0.227 | 4,575 | +0 | 0.00% | 1,039 |
| 2025-08-20 | 2025-08-18 | 0.225 | 4,575 | +0 | 0.00% | 1,029 |
| 2025-08-19 | 2025-08-15 | 0.230 | 4,575 | +0 | 0.00% | 1,052 |
| 2025-08-18 | 2025-08-14 | 0.232 | 4,575 | +0 | 0.00% | 1,061 |
| 2025-08-15 | 2025-08-13 | 0.227 | 4,575 | +0 | 0.00% | 1,039 |
| 2025-08-14 | 2025-08-12 | 0.215 | 4,575 | +0 | 0.00% | 984 |
| 2025-08-13 | 2025-08-11 | 0.216 | 4,575 | +0 | 0.00% | 988 |
| 2025-08-12 | 2025-08-08 | 0.218 | 4,575 | +0 | 0.00% | 997 |
| 2025-08-11 | 2025-08-07 | 0.219 | 4,575 | +0 | 0.00% | 1,002 |
| 2025-08-08 | 2025-08-06 | 0.220 | 4,575 | +0 | 0.00% | 1,006 |
| 2025-08-07 | 2025-08-05 | 0.222 | 4,575 | +0 | 0.00% | 1,016 |
| 2025-08-06 | 2025-08-04 | 0.222 | 4,575 | +0 | 0.00% | 1,016 |
| 2025-08-05 | 2025-08-01 | 0.222 | 4,575 | +0 | 0.00% | 1,016 |
| 2025-08-04 | 2025-07-31 | 0.215 | 4,575 | +0 | 0.00% | 984 |
| 2025-08-01 | 2025-07-30 | 0.223 | 4,575 | +0 | 0.00% | 1,020 |
| 2025-07-31 | 2025-07-29 | 0.225 | 4,575 | +0 | 0.00% | 1,029 |
| 2025-07-30 | 2025-07-28 | 0.225 | 4,575 | +0 | 0.00% | 1,029 |
| 2025-07-29 | 2025-07-25 | 0.226 | 4,575 | +0 | 0.00% | 1,034 |
| 2025-07-28 | 2025-07-24 | 0.228 | 4,575 | +0 | 0.00% | 1,043 |
| 2025-07-25 | 2025-07-23 | 0.218 | 4,575 | +0 | 0.00% | 997 |
| 2025-07-24 | 2025-07-22 | 0.215 | 4,575 | +0 | 0.00% | 984 |
| 2025-07-23 | 2025-07-21 | 0.216 | 4,575 | +0 | 0.00% | 988 |
| 2025-07-22 | 2025-07-18 | 0.224 | 4,575 | +0 | 0.00% | 1,025 |
| 2025-07-21 | 2025-07-17 | 0.221 | 4,575 | +0 | 0.00% | 1,011 |
| 2025-07-18 | 2025-07-16 | 0.218 | 4,575 | +0 | 0.00% | 997 |
| 2025-07-17 | 2025-07-15 | 0.221 | 4,575 | +0 | 0.00% | 1,011 |
| 2025-07-16 | 2025-07-14 | 0.238 | 4,575 | +0 | 0.00% | 1,089 |
| 2025-07-15 | 2025-07-11 | 0.229 | 4,575 | +0 | 0.00% | 1,048 |
| 2025-07-14 | 2025-07-10 | 0.222 | 4,575 | +0 | 0.00% | 1,016 |
| 2025-07-11 | 2025-07-09 | 0.226 | 4,575 | +0 | 0.00% | 1,034 |
| 2025-07-10 | 2025-07-08 | 0.234 | 4,575 | +0 | 0.00% | 1,071 |
| 2025-07-09 | 2025-07-07 | 0.231 | 4,575 | +0 | 0.00% | 1,057 |
| 2025-07-08 | 2025-07-04 | 0.229 | 4,575 | +0 | 0.00% | 1,048 |
| 2025-07-07 | 2025-07-03 | 0.239 | 4,575 | +0 | 0.00% | 1,093 |
| 2025-07-04 | 2025-07-02 | 0.241 | 4,575 | +0 | 0.00% | 1,103 |
| 2025-07-03 | 2025-06-30 | 0.246 | 4,575 | +0 | 0.00% | 1,125 |
| 2025-07-02 | 2025-06-27 | 0.246 | 4,575 | +0 | 0.00% | 1,125 |
| 2025-06-30 | 2025-06-26 | 0.238 | 4,575 | +0 | 0.00% | 1,089 |
| 2025-06-27 | 2025-06-25 | 0.242 | 4,575 | +0 | 0.00% | 1,107 |
| 2025-06-26 | 2025-06-24 | 0.247 | 4,575 | +0 | 0.00% | 1,130 |
| 2025-06-25 | 2025-06-23 | 0.248 | 4,575 | +0 | 0.00% | 1,135 |
| 2025-06-24 | 2025-06-20 | 0.260 | 4,575 | +0 | 0.00% | 1,190 |
| 2025-06-23 | 2025-06-19 | 0.247 | 4,575 | +0 | 0.00% | 1,130 |
| 2025-06-20 | 2025-06-18 | 0.255 | 4,575 | +0 | 0.00% | 1,167 |
| 2025-06-19 | 2025-06-17 | 0.255 | 4,575 | +0 | 0.00% | 1,167 |
| 2025-06-18 | 2025-06-16 | 0.295 | 4,575 | +0 | 0.00% | 1,350 |
| 2025-06-17 | 2025-06-13 | 0.310 | 4,575 | +0 | 0.00% | 1,418 |
| 2025-06-16 | 2025-06-12 | 0.325 | 4,575 | +0 | 0.00% | 1,487 |
| 2025-06-13 | 2025-06-11 | 0.325 | 4,575 | +0 | 0.00% | 1,487 |
| 2025-06-12 | 2025-06-10 | 0.315 | 4,575 | +0 | 0.00% | 1,441 |
| 2025-06-11 | 2025-06-09 | 0.310 | 4,575 | +0 | 0.00% | 1,418 |
| 2025-06-10 | 2025-06-06 | 0.305 | 4,575 | +0 | 0.00% | 1,395 |
| 2025-06-09 | 2025-06-05 | 0.305 | 4,575 | +0 | 0.00% | 1,395 |
| 2025-06-06 | 2025-06-04 | 0.250 | 4,575 | +0 | 0.00% | 1,144 |
| 2025-06-05 | 2025-06-03 | 0.238 | 4,575 | +0 | 0.00% | 1,089 |
| 2025-06-04 | 2025-06-02 | 0.238 | 4,575 | +0 | 0.00% | 1,089 |
| 2025-06-03 | 2025-05-30 | 0.240 | 4,575 | +0 | 0.00% | 1,098 |
| 2025-06-02 | 2025-05-29 | 0.249 | 4,575 | +0 | 0.00% | 1,139 |
| 2025-05-30 | 2025-05-28 | 0.245 | 4,575 | +0 | 0.00% | 1,121 |
| 2025-05-29 | 2025-05-27 | 0.248 | 4,575 | +0 | 0.00% | 1,135 |
| 2025-05-28 | 2025-05-26 | 0.245 | 4,575 | +0 | 0.00% | 1,121 |
| 2025-05-27 | 2025-05-23 | 0.248 | 4,575 | +0 | 0.00% | 1,135 |
| 2025-05-26 | 2025-05-22 | 0.243 | 4,575 | +0 | 0.00% | 1,112 |
| 2025-05-23 | 2025-05-21 | 0.255 | 4,575 | +0 | 0.00% | 1,167 |
| 2025-05-22 | 2025-05-20 | 0.310 | 4,575 | +0 | 0.00% | 1,418 |
| 2025-05-21 | 2025-05-19 | 0.310 | 4,575 | +0 | 0.00% | 1,418 |
| 2025-05-20 | 2025-05-16 | 0.310 | 4,575 | +0 | 0.00% | 1,418 |
| 2025-05-19 | 2025-05-15 | 0.320 | 4,575 | +0 | 0.00% | 1,464 |
| 2025-05-16 | 2025-05-14 | 0.320 | 4,575 | +0 | 0.00% | 1,464 |
| 2025-05-15 | 2025-05-13 | 0.345 | 4,575 | +0 | 0.00% | 1,578 |
| 2025-05-14 | 2025-05-12 | 0.345 | 4,575 | +0 | 0.00% | 1,578 |
| 2025-05-13 | 2025-05-09 | 0.345 | 4,575 | +0 | 0.00% | 1,578 |
| 2025-05-12 | 2025-05-08 | 0.350 | 4,575 | +0 | 0.00% | 1,601 |
| 2025-05-09 | 2025-05-07 | 0.350 | 4,575 | +0 | 0.00% | 1,601 |
| 2025-05-08 | 2025-05-06 | 0.350 | 4,575 | +0 | 0.00% | 1,601 |
| 2025-05-07 | 2025-05-02 | 0.350 | 4,575 | +0 | 0.00% | 1,601 |
| 2025-05-06 | 2025-04-30 | 0.345 | 4,575 | +0 | 0.00% | 1,578 |
| 2025-05-02 | 2025-04-29 | 0.345 | 4,575 | +0 | 0.00% | 1,578 |
| 2025-04-30 | 2025-04-28 | 0.365 | 4,575 | +0 | 0.00% | 1,670 |
| 2025-04-29 | 2025-04-25 | 0.370 | 4,575 | +0 | 0.00% | 1,693 |
| 2025-04-28 | 2025-04-24 | 0.370 | 4,575 | +0 | 0.00% | 1,693 |
| 2025-04-25 | 2025-04-23 | 0.350 | 4,575 | +0 | 0.00% | 1,601 |
| 2025-04-24 | 2025-04-22 | 0.350 | 4,575 | +0 | 0.00% | 1,601 |
| 2025-04-23 | 2025-04-17 | 0.350 | 4,575 | +0 | 0.00% | 1,601 |
| 2025-04-22 | 2025-04-16 | 0.350 | 4,575 | +0 | 0.00% | 1,601 |
| 2025-04-17 | 2025-04-15 | 0.350 | 4,575 | +0 | 0.00% | 1,601 |
| 2025-04-16 | 2025-04-14 | 0.350 | 4,575 | +0 | 0.00% | 1,601 |
| 2025-04-15 | 2025-04-11 | 0.340 | 4,575 | +0 | 0.00% | 1,556 |
| 2025-04-14 | 2025-04-10 | 0.340 | 4,575 | +0 | 0.00% | 1,556 |
| 2025-04-11 | 2025-04-09 | 0.335 | 4,575 | +0 | 0.00% | 1,533 |
| 2025-04-10 | 2025-04-08 | 0.335 | 4,575 | +0 | 0.00% | 1,533 |
| 2025-04-09 | 2025-04-07 | 0.325 | 4,575 | +0 | 0.00% | 1,487 |
| 2025-04-08 | 2025-04-03 | 0.450 | 4,575 | +0 | 0.00% | 2,059 |
| 2025-04-07 | 2025-04-02 | 0.470 | 4,575 | +0 | 0.00% | 2,150 |
| 2025-04-03 | 2025-04-01 | 0.435 | 4,575 | +0 | 0.00% | 1,990 |
| 2025-04-02 | 2025-03-31 | 0.420 | 4,575 | +0 | 0.00% | 1,922 |
| 2025-04-01 | 2025-03-28 | 0.425 | 4,575 | +0 | 0.00% | 1,944 |
| 2025-03-31 | 2025-03-27 | 0.425 | 4,575 | +0 | 0.00% | 1,944 |
| 2025-03-28 | 2025-03-26 | 0.425 | 4,575 | +0 | 0.00% | 1,944 |
| 2025-03-27 | 2025-03-25 | 0.425 | 4,575 | +0 | 0.00% | 1,944 |
| 2025-03-26 | 2025-03-24 | 0.430 | 4,575 | +0 | 0.00% | 1,967 |
| 2025-03-25 | 2025-03-21 | 0.430 | 4,575 | +0 | 0.00% | 1,967 |
| 2025-03-24 | 2025-03-20 | 0.450 | 4,575 | +0 | 0.00% | 2,059 |
| 2025-03-21 | 2025-03-19 | 0.450 | 4,575 | +0 | 0.00% | 2,059 |
| 2025-03-20 | 2025-03-18 | 0.460 | 4,575 | +0 | 0.00% | 2,104 |
| 2025-03-19 | 2025-03-17 | 0.460 | 4,575 | +0 | 0.00% | 2,104 |
| 2025-03-18 | 2025-03-14 | 0.465 | 4,575 | +0 | 0.00% | 2,127 |
| 2025-03-17 | 2025-03-13 | 0.475 | 4,575 | +0 | 0.00% | 2,173 |
| 2025-03-14 | 2025-03-12 | 0.480 | 4,575 | +0 | 0.00% | 2,196 |
| 2025-03-13 | 2025-03-11 | 0.450 | 4,575 | +0 | 0.00% | 2,059 |
| 2025-03-12 | 2025-03-10 | 0.445 | 4,575 | +0 | 0.00% | 2,036 |
| 2025-03-11 | 2025-03-07 | 0.440 | 4,575 | +0 | 0.00% | 2,013 |
| 2025-03-10 | 2025-03-06 | 0.450 | 4,575 | +0 | 0.00% | 2,059 |
| 2025-03-07 | 2025-03-05 | 0.450 | 4,575 | +0 | 0.00% | 2,059 |
| 2025-03-06 | 2025-03-04 | 0.465 | 4,575 | +0 | 0.00% | 2,127 |
| 2025-03-05 | 2025-03-03 | 0.450 | 4,575 | +0 | 0.00% | 2,059 |
| 2025-03-04 | 2025-02-28 | 0.415 | 4,575 | +0 | 0.00% | 1,899 |
| 2025-03-03 | 2025-02-27 | 0.480 | 4,575 | +0 | 0.00% | 2,196 |
| 2025-02-28 | 2025-02-26 | 0.480 | 4,575 | +0 | 0.00% | 2,196 |
| 2025-02-27 | 2025-02-25 | 0.480 | 4,575 | +0 | 0.00% | 2,196 |
| 2025-02-26 | 2025-02-24 | 0.445 | 4,575 | +0 | 0.00% | 2,036 |
| 2025-02-25 | 2025-02-21 | 0.455 | 4,575 | +0 | 0.00% | 2,082 |
| 2025-02-24 | 2025-02-20 | 0.455 | 4,575 | +0 | 0.00% | 2,082 |
| 2025-02-21 | 2025-02-19 | 0.445 | 4,575 | +0 | 0.00% | 2,036 |
| 2025-02-20 | 2025-02-18 | 0.445 | 4,575 | +0 | 0.00% | 2,036 |
| 2025-02-19 | 2025-02-17 | 0.445 | 4,575 | +0 | 0.00% | 2,036 |
| 2025-02-18 | 2025-02-14 | 0.430 | 4,575 | +0 | 0.00% | 1,967 |
| 2025-02-17 | 2025-02-13 | 0.430 | 4,575 | +0 | 0.00% | 1,967 |
| 2025-02-14 | 2025-02-12 | 0.430 | 4,575 | +0 | 0.00% | 1,967 |
| 2025-02-13 | 2025-02-11 | 0.455 | 4,575 | +0 | 0.00% | 2,082 |
| 2025-02-12 | 2025-02-10 | 0.480 | 4,575 | +0 | 0.00% | 2,196 |
| 2025-02-11 | 2025-02-07 | 0.435 | 4,575 | +0 | 0.00% | 1,990 |
| 2025-02-10 | 2025-02-06 | 0.330 | 4,575 | +0 | 0.00% | 1,510 |
| 2025-02-07 | 2025-02-05 | 0.330 | 4,575 | +0 | 0.00% | 1,510 |
| 2025-02-06 | 2025-02-04 | 0.330 | 4,575 | +0 | 0.00% | 1,510 |
| 2025-02-05 | 2025-02-03 | 0.330 | 4,575 | +0 | 0.00% | 1,510 |
| 2025-02-04 | 2025-01-28 | 0.330 | 4,575 | +0 | 0.00% | 1,510 |
| 2025-02-03 | 2025-01-24 | 0.330 | 4,575 | +0 | 0.00% | 1,510 |
| 2025-01-27 | 2025-01-23 | 0.330 | 4,575 | +0 | 0.00% | 1,510 |
| 2025-01-24 | 2025-01-22 | 0.330 | 4,575 | +0 | 0.00% | 1,510 |
| 2025-01-23 | 2025-01-21 | 0.330 | 4,575 | +0 | 0.00% | 1,510 |
| 2025-01-22 | 2025-01-20 | 0.330 | 4,575 | +0 | 0.00% | 1,510 |
| 2025-01-21 | 2025-01-17 | 0.330 | 4,575 | +0 | 0.00% | 1,510 |
| 2025-01-20 | 2025-01-16 | 0.330 | 4,575 | +0 | 0.00% | 1,510 |
| 2025-01-17 | 2025-01-15 | 0.330 | 4,575 | +0 | 0.00% | 1,510 |
| 2025-01-16 | 2025-01-14 | 0.330 | 4,575 | +0 | 0.00% | 1,510 |
| 2025-01-15 | 2025-01-13 | 0.330 | 4,575 | +0 | 0.00% | 1,510 |
| 2025-01-14 | 2025-01-10 | 0.335 | 4,575 | +0 | 0.00% | 1,533 |
| 2025-01-13 | 2025-01-09 | 0.335 | 4,575 | +0 | 0.00% | 1,533 |
| 2025-01-10 | 2025-01-08 | 0.335 | 4,575 | +0 | 0.00% | 1,533 |
| 2025-01-09 | 2025-01-07 | 0.325 | 4,575 | +0 | 0.00% | 1,487 |
| 2025-01-08 | 2025-01-06 | 0.325 | 4,575 | +0 | 0.00% | 1,487 |
| 2025-01-07 | 2025-01-03 | 0.325 | 4,575 | +0 | 0.00% | 1,487 |
| 2025-01-06 | 2025-01-02 | 0.325 | 4,575 | +0 | 0.00% | 1,487 |
| 2025-01-03 | 2024-12-31 | 0.325 | 4,575 | +0 | 0.00% | 1,487 |
| 2025-01-02 | 2024-12-27 | 0.325 | 4,575 | +0 | 0.00% | 1,487 |
| 2024-12-30 | 2024-12-24 | 0.325 | 4,575 | +0 | 0.00% | 1,487 |
| 2024-12-27 | 2024-12-20 | 0.330 | 4,575 | +0 | 0.00% | 1,510 |
| 2024-12-23 | 2024-12-19 | 0.330 | 4,575 | +0 | 0.00% | 1,510 |
| 2024-12-20 | 2024-12-18 | 0.335 | 4,575 | +0 | 0.00% | 1,533 |
| 2024-12-19 | 2024-12-17 | 0.335 | 4,575 | +0 | 0.00% | 1,533 |
| 2024-12-18 | 2024-12-16 | 0.330 | 4,575 | +0 | 0.00% | 1,510 |
| 2024-12-17 | 2024-12-13 | 0.330 | 4,575 | +0 | 0.00% | 1,510 |
| 2024-12-16 | 2024-12-12 | 0.330 | 4,575 | +0 | 0.00% | 1,510 |
| 2024-12-13 | 2024-12-11 | 0.350 | 4,575 | +0 | 0.00% | 1,601 |
| 2024-12-12 | 2024-12-10 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-12-11 | 2024-12-09 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2024-12-10 | 2024-12-06 | 0.415 | 4,575 | +0 | 0.00% | 1,899 |
| 2024-12-09 | 2024-12-05 | 0.460 | 4,575 | +0 | 0.00% | 2,104 |
| 2024-12-06 | 2024-12-04 | 0.485 | 4,575 | +0 | 0.00% | 2,219 |
| 2024-12-05 | 2024-12-03 | 0.435 | 4,575 | +0 | 0.00% | 1,990 |
| 2024-12-04 | 2024-12-02 | 0.445 | 4,575 | +0 | 0.00% | 2,036 |
| 2024-12-03 | 2024-11-29 | 0.410 | 4,575 | +0 | 0.00% | 1,876 |
| 2024-12-02 | 2024-11-28 | 0.390 | 4,575 | +0 | 0.00% | 1,784 |
| 2024-11-29 | 2024-11-27 | 0.390 | 4,575 | +0 | 0.00% | 1,784 |
| 2024-11-28 | 2024-11-26 | 0.390 | 4,575 | +0 | 0.00% | 1,784 |
| 2024-11-27 | 2024-11-25 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-11-26 | 2024-11-22 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-11-25 | 2024-11-21 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2024-11-22 | 2024-11-20 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-11-21 | 2024-11-19 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-11-20 | 2024-11-18 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2024-11-19 | 2024-11-15 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-11-18 | 2024-11-14 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-11-15 | 2024-11-13 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-11-14 | 2024-11-12 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-11-13 | 2024-11-11 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-11-12 | 2024-11-08 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-11-11 | 2024-11-07 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2024-11-08 | 2024-11-06 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2024-11-07 | 2024-11-05 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-11-06 | 2024-11-04 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-11-05 | 2024-11-01 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2024-11-04 | 2024-10-31 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-11-01 | 2024-10-30 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-10-31 | 2024-10-29 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2024-10-30 | 2024-10-28 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2024-10-29 | 2024-10-25 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-10-28 | 2024-10-24 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-10-25 | 2024-10-23 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2024-10-24 | 2024-10-22 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2024-10-23 | 2024-10-21 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2024-10-22 | 2024-10-18 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-10-21 | 2024-10-17 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2024-10-18 | 2024-10-16 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2024-10-17 | 2024-10-15 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-10-16 | 2024-10-14 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2024-10-15 | 2024-10-10 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-10-14 | 2024-10-09 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-10-10 | 2024-10-08 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-10-09 | 2024-10-07 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-10-08 | 2024-10-04 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-10-07 | 2024-10-03 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-10-04 | 2024-10-02 | 0.405 | 4,575 | +0 | 0.00% | 1,853 |
| 2024-10-03 | 2024-09-30 | 0.405 | 4,575 | +0 | 0.00% | 1,853 |
| 2024-10-02 | 2024-09-27 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-09-30 | 2024-09-26 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-09-27 | 2024-09-25 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-09-26 | 2024-09-24 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2024-09-25 | 2024-09-23 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2024-09-24 | 2024-09-20 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2024-09-23 | 2024-09-19 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-09-20 | 2024-09-17 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2024-09-19 | 2024-09-16 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2024-09-17 | 2024-09-13 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2024-09-16 | 2024-09-12 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-09-13 | 2024-09-11 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2024-09-12 | 2024-09-10 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2024-09-11 | 2024-09-09 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-09-10 | 2024-09-05 | 0.390 | 4,575 | +0 | 0.00% | 1,784 |
| 2024-09-09 | 2024-09-04 | 0.390 | 4,575 | +0 | 0.00% | 1,784 |
| 2024-09-05 | 2024-09-03 | 0.270 | 4,575 | +0 | 0.00% | 1,235 |
| 2024-09-04 | 2024-09-02 | 0.270 | 4,575 | +0 | 0.00% | 1,235 |
| 2024-09-03 | 2024-08-30 | 0.270 | 4,575 | +0 | 0.00% | 1,235 |
| 2024-09-02 | 2024-08-29 | 0.270 | 4,575 | +0 | 0.00% | 1,235 |
| 2024-08-30 | 2024-08-28 | 0.270 | 4,575 | +0 | 0.00% | 1,235 |
| 2024-08-29 | 2024-08-27 | 0.270 | 4,575 | +0 | 0.00% | 1,235 |
| 2024-08-28 | 2024-08-26 | 0.270 | 4,575 | +0 | 0.00% | 1,235 |
| 2024-08-27 | 2024-08-23 | 0.270 | 4,575 | +0 | 0.00% | 1,235 |
| 2024-08-26 | 2024-08-22 | 0.270 | 4,575 | +0 | 0.00% | 1,235 |
| 2024-08-23 | 2024-08-21 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2024-08-22 | 2024-08-20 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2024-08-21 | 2024-08-19 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2024-08-20 | 2024-08-16 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2024-08-19 | 2024-08-15 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2024-08-16 | 2024-08-14 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2024-08-15 | 2024-08-13 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2024-08-14 | 2024-08-12 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2024-08-13 | 2024-08-09 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2024-08-12 | 2024-08-08 | 0.290 | 4,575 | +0 | 0.00% | 1,327 |
| 2024-08-09 | 2024-08-07 | 0.290 | 4,575 | +0 | 0.00% | 1,327 |
| 2024-08-08 | 2024-08-06 | 0.290 | 4,575 | +0 | 0.00% | 1,327 |
| 2024-08-07 | 2024-08-05 | 0.310 | 4,575 | +0 | 0.00% | 1,418 |
| 2024-08-06 | 2024-08-02 | 0.310 | 4,575 | +0 | 0.00% | 1,418 |
| 2024-08-05 | 2024-08-01 | 0.310 | 4,575 | +0 | 0.00% | 1,418 |
| 2024-08-02 | 2024-07-31 | 0.310 | 4,575 | +0 | 0.00% | 1,418 |
| 2024-08-01 | 2024-07-30 | 0.310 | 4,575 | +0 | 0.00% | 1,418 |
| 2024-07-31 | 2024-07-29 | 0.310 | 4,575 | +0 | 0.00% | 1,418 |
| 2024-07-30 | 2024-07-26 | 0.310 | 4,575 | +0 | 0.00% | 1,418 |
| 2024-07-29 | 2024-07-25 | 0.310 | 4,575 | +0 | 0.00% | 1,418 |
| 2024-07-26 | 2024-07-24 | 0.310 | 4,575 | +0 | 0.00% | 1,418 |
| 2024-07-25 | 2024-07-23 | 0.310 | 4,575 | +0 | 0.00% | 1,418 |
| 2024-07-24 | 2024-07-22 | 0.360 | 4,575 | +0 | 0.00% | 1,647 |
| 2024-07-23 | 2024-07-19 | 0.360 | 4,575 | +0 | 0.00% | 1,647 |
| 2024-07-22 | 2024-07-18 | 0.360 | 4,575 | +0 | 0.00% | 1,647 |
| 2024-07-19 | 2024-07-17 | 0.360 | 4,575 | +0 | 0.00% | 1,647 |
| 2024-07-18 | 2024-07-16 | 0.360 | 4,575 | +0 | 0.00% | 1,647 |
| 2024-07-17 | 2024-07-15 | 0.360 | 4,575 | +0 | 0.00% | 1,647 |
| 2024-07-16 | 2024-07-12 | 0.360 | 4,575 | +0 | 0.00% | 1,647 |
| 2024-07-15 | 2024-07-11 | 0.355 | 4,575 | +0 | 0.00% | 1,624 |
| 2024-07-12 | 2024-07-10 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2024-07-11 | 2024-07-09 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2024-07-10 | 2024-07-08 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2024-07-09 | 2024-07-05 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2024-07-08 | 2024-07-04 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2024-07-05 | 2024-07-03 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2024-07-04 | 2024-07-02 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2024-07-03 | 2024-06-28 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2024-07-02 | 2024-06-27 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2024-06-28 | 2024-06-26 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2024-06-27 | 2024-06-25 | 0.385 | 4,575 | +0 | 0.00% | 1,761 |
| 2024-06-26 | 2024-06-24 | 0.385 | 4,575 | +0 | 0.00% | 1,761 |
| 2024-06-25 | 2024-06-21 | 0.390 | 4,575 | +0 | 0.00% | 1,784 |
| 2024-06-24 | 2024-06-20 | 0.385 | 4,575 | +0 | 0.00% | 1,761 |
| 2024-06-21 | 2024-06-19 | 0.385 | 4,575 | +0 | 0.00% | 1,761 |
| 2024-06-20 | 2024-06-18 | 0.385 | 4,575 | +0 | 0.00% | 1,761 |
| 2024-06-19 | 2024-06-17 | 0.385 | 4,575 | +0 | 0.00% | 1,761 |
| 2024-06-18 | 2024-06-14 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-06-17 | 2024-06-13 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-06-14 | 2024-06-12 | 0.350 | 4,575 | +0 | 0.00% | 1,601 |
| 2024-06-13 | 2024-06-11 | 0.320 | 4,575 | +0 | 0.00% | 1,464 |
| 2024-06-12 | 2024-06-07 | 0.320 | 4,575 | +0 | 0.00% | 1,464 |
| 2024-06-11 | 2024-06-06 | 0.325 | 4,575 | +0 | 0.00% | 1,487 |
| 2024-06-07 | 2024-06-05 | 0.330 | 4,575 | +0 | 0.00% | 1,510 |
| 2024-06-06 | 2024-06-04 | 0.330 | 4,575 | +0 | 0.00% | 1,510 |
| 2024-06-05 | 2024-06-03 | 0.335 | 4,575 | +0 | 0.00% | 1,533 |
| 2024-06-04 | 2024-05-31 | 0.360 | 4,575 | +0 | 0.00% | 1,647 |
| 2024-06-03 | 2024-05-30 | 0.360 | 4,575 | +0 | 0.00% | 1,647 |
| 2024-05-31 | 2024-05-29 | 0.365 | 4,575 | +0 | 0.00% | 1,670 |
| 2024-05-30 | 2024-05-28 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2024-05-29 | 2024-05-27 | 0.385 | 4,575 | +0 | 0.00% | 1,761 |
| 2024-05-28 | 2024-05-24 | 0.370 | 4,575 | +0 | 0.00% | 1,693 |
| 2024-05-27 | 2024-05-23 | 0.310 | 4,575 | +0 | 0.00% | 1,418 |
| 2024-05-24 | 2024-05-22 | 0.305 | 4,575 | +0 | 0.00% | 1,395 |
| 2024-05-23 | 2024-05-21 | 0.242 | 4,575 | +0 | 0.00% | 1,107 |
| 2024-05-22 | 2024-05-20 | 0.210 | 4,575 | +0 | 0.00% | 961 |
| 2024-05-21 | 2024-05-17 | 0.210 | 4,575 | +0 | 0.00% | 961 |
| 2024-05-20 | 2024-05-16 | 0.210 | 4,575 | +0 | 0.00% | 961 |
| 2024-05-17 | 2024-05-14 | 0.222 | 4,575 | +0 | 0.00% | 1,016 |
| 2024-05-16 | 2024-05-13 | 0.239 | 4,575 | +0 | 0.00% | 1,093 |
| 2024-05-14 | 2024-05-10 | 0.228 | 4,575 | +0 | 0.00% | 1,043 |
| 2024-05-13 | 2024-05-09 | 0.231 | 4,575 | +0 | 0.00% | 1,057 |
| 2024-05-10 | 2024-05-08 | 0.202 | 4,575 | +0 | 0.00% | 924 |
| 2024-05-09 | 2024-05-07 | 0.220 | 4,575 | +0 | 0.00% | 1,006 |
| 2024-05-08 | 2024-05-06 | 0.220 | 4,575 | +0 | 0.00% | 1,006 |
| 2024-05-07 | 2024-05-03 | 0.215 | 4,575 | +0 | 0.00% | 984 |
| 2024-05-06 | 2024-05-02 | 0.199 | 4,575 | +0 | 0.00% | 910 |
| 2024-05-03 | 2024-04-30 | 0.198 | 4,575 | +0 | 0.00% | 906 |
| 2024-05-02 | 2024-04-29 | 0.198 | 4,575 | +0 | 0.00% | 906 |
| 2024-04-30 | 2024-04-26 | 0.198 | 4,575 | +0 | 0.00% | 906 |
| 2024-04-29 | 2024-04-25 | 0.193 | 4,575 | +0 | 0.00% | 883 |
| 2024-04-26 | 2024-04-24 | 0.188 | 4,575 | +0 | 0.00% | 860 |
| 2024-04-25 | 2024-04-23 | 0.181 | 4,575 | +0 | 0.00% | 828 |
| 2024-04-24 | 2024-04-22 | 0.158 | 4,575 | +0 | 0.00% | 723 |
| 2024-04-23 | 2024-04-19 | 0.158 | 4,575 | +0 | 0.00% | 723 |
| 2024-04-22 | 2024-04-18 | 0.158 | 4,575 | +0 | 0.00% | 723 |
| 2024-04-19 | 2024-04-17 | 0.160 | 4,575 | +0 | 0.00% | 732 |
| 2024-04-18 | 2024-04-16 | 0.158 | 4,575 | +0 | 0.00% | 723 |
| 2024-04-17 | 2024-04-15 | 0.158 | 4,575 | +0 | 0.00% | 723 |
| 2024-04-16 | 2024-04-12 | 0.168 | 4,575 | +0 | 0.00% | 769 |
| 2024-04-15 | 2024-04-11 | 0.162 | 4,575 | +0 | 0.00% | 741 |
| 2024-04-12 | 2024-04-10 | 0.156 | 4,575 | +0 | 0.00% | 714 |
| 2024-04-11 | 2024-04-09 | 0.156 | 4,575 | +0 | 0.00% | 714 |
| 2024-04-10 | 2024-04-08 | 0.127 | 4,575 | +0 | 0.00% | 581 |
| 2024-04-09 | 2024-04-05 | 0.129 | 4,575 | +0 | 0.00% | 590 |
| 2024-04-08 | 2024-04-03 | 0.129 | 4,575 | +0 | 0.00% | 590 |
| 2024-04-05 | 2024-04-02 | 0.129 | 4,575 | +0 | 0.00% | 590 |
| 2024-04-03 | 2024-03-28 | 0.129 | 4,575 | +0 | 0.00% | 590 |
| 2024-04-02 | 2024-03-27 | 0.129 | 4,575 | +0 | 0.00% | 590 |
| 2024-03-28 | 2024-03-26 | 0.121 | 4,575 | +0 | 0.00% | 554 |
| 2024-03-27 | 2024-03-25 | 0.121 | 4,575 | +0 | 0.00% | 554 |
| 2024-03-26 | 2024-03-22 | 0.121 | 4,575 | +0 | 0.00% | 554 |
| 2024-03-25 | 2024-03-21 | 0.121 | 4,575 | +0 | 0.00% | 554 |
| 2024-03-22 | 2024-03-20 | 0.120 | 4,575 | +0 | 0.00% | 549 |
| 2024-03-21 | 2024-03-19 | 0.120 | 4,575 | +0 | 0.00% | 549 |
| 2024-03-20 | 2024-03-18 | 0.126 | 4,575 | +0 | 0.00% | 576 |
| 2024-03-19 | 2024-03-15 | 0.126 | 4,575 | +0 | 0.00% | 576 |
| 2024-03-18 | 2024-03-14 | 0.126 | 4,575 | +0 | 0.00% | 576 |
| 2024-03-15 | 2024-03-13 | 0.126 | 4,575 | +0 | 0.00% | 576 |
| 2024-03-14 | 2024-03-12 | 0.129 | 4,575 | +0 | 0.00% | 590 |
| 2024-03-13 | 2024-03-11 | 0.129 | 4,575 | +0 | 0.00% | 590 |
| 2024-03-12 | 2024-03-08 | 0.129 | 4,575 | +0 | 0.00% | 590 |
| 2024-03-11 | 2024-03-07 | 0.126 | 4,575 | +0 | 0.00% | 576 |
| 2024-03-08 | 2024-03-06 | 0.126 | 4,575 | +0 | 0.00% | 576 |
| 2024-03-07 | 2024-03-05 | 0.123 | 4,575 | +0 | 0.00% | 563 |
| 2024-03-06 | 2024-03-04 | 0.123 | 4,575 | +0 | 0.00% | 563 |
| 2024-03-05 | 2024-03-01 | 0.123 | 4,575 | +0 | 0.00% | 563 |
| 2024-03-04 | 2024-02-29 | 0.123 | 4,575 | +0 | 0.00% | 563 |
| 2024-03-01 | 2024-02-28 | 0.123 | 4,575 | +0 | 0.00% | 563 |
| 2024-02-29 | 2024-02-27 | 0.123 | 4,575 | +0 | 0.00% | 563 |
| 2024-02-28 | 2024-02-26 | 0.123 | 4,575 | +0 | 0.00% | 563 |
| 2024-02-27 | 2024-02-23 | 0.123 | 4,575 | +0 | 0.00% | 563 |
| 2024-02-26 | 2024-02-22 | 0.123 | 4,575 | +0 | 0.00% | 563 |
| 2024-02-23 | 2024-02-21 | 0.123 | 4,575 | +0 | 0.00% | 563 |
| 2024-02-22 | 2024-02-20 | 0.131 | 4,575 | +0 | 0.00% | 599 |
| 2024-02-21 | 2024-02-19 | 0.130 | 4,575 | +0 | 0.00% | 595 |
| 2024-02-20 | 2024-02-16 | 0.133 | 4,575 | +0 | 0.00% | 608 |
| 2024-02-19 | 2024-02-15 | 0.133 | 4,575 | +0 | 0.00% | 608 |
| 2024-02-16 | 2024-02-14 | 0.128 | 4,575 | +0 | 0.00% | 586 |
| 2024-02-15 | 2024-02-09 | 0.128 | 4,575 | +0 | 0.00% | 586 |
| 2024-02-14 | 2024-02-07 | 0.128 | 4,575 | +0 | 0.00% | 586 |
| 2024-02-08 | 2024-02-06 | 0.128 | 4,575 | +0 | 0.00% | 586 |
| 2024-02-07 | 2024-02-05 | 0.128 | 4,575 | +0 | 0.00% | 586 |
| 2024-02-06 | 2024-02-02 | 0.121 | 4,575 | +0 | 0.00% | 554 |
| 2024-02-05 | 2024-02-01 | 0.125 | 4,575 | +0 | 0.00% | 572 |
| 2024-02-02 | 2024-01-31 | 0.128 | 4,575 | +0 | 0.00% | 586 |
| 2024-02-01 | 2024-01-30 | 0.131 | 4,575 | +0 | 0.00% | 599 |
| 2024-01-31 | 2024-01-29 | 0.130 | 4,575 | +0 | 0.00% | 595 |
| 2024-01-30 | 2024-01-26 | 0.130 | 4,575 | +0 | 0.00% | 595 |
| 2024-01-29 | 2024-01-25 | 0.130 | 4,575 | +0 | 0.00% | 595 |
| 2024-01-26 | 2024-01-24 | 0.140 | 4,575 | +0 | 0.00% | 641 |
| 2024-01-25 | 2024-01-23 | 0.140 | 4,575 | +0 | 0.00% | 641 |
| 2024-01-24 | 2024-01-22 | 0.140 | 4,575 | +0 | 0.00% | 641 |
| 2024-01-23 | 2024-01-19 | 0.140 | 4,575 | +0 | 0.00% | 641 |
| 2024-01-22 | 2024-01-18 | 0.140 | 4,575 | +0 | 0.00% | 641 |
| 2024-01-19 | 2024-01-17 | 0.142 | 4,575 | +0 | 0.00% | 650 |
| 2024-01-18 | 2024-01-16 | 0.167 | 4,575 | +0 | 0.00% | 764 |
| 2024-01-17 | 2024-01-15 | 0.167 | 4,575 | +0 | 0.00% | 764 |
| 2024-01-16 | 2024-01-12 | 0.170 | 4,575 | +0 | 0.00% | 778 |
| 2024-01-15 | 2024-01-11 | 0.179 | 4,575 | +0 | 0.00% | 819 |
| 2024-01-12 | 2024-01-10 | 0.181 | 4,575 | +0 | 0.00% | 828 |
| 2024-01-11 | 2024-01-09 | 0.181 | 4,575 | +0 | 0.00% | 828 |
| 2024-01-10 | 2024-01-08 | 0.181 | 4,575 | +0 | 0.00% | 828 |
| 2024-01-09 | 2024-01-05 | 0.181 | 4,575 | +0 | 0.00% | 828 |
| 2024-01-08 | 2024-01-04 | 0.163 | 4,575 | +0 | 0.00% | 746 |
| 2024-01-05 | 2024-01-03 | 0.163 | 4,575 | +0 | 0.00% | 746 |
| 2024-01-04 | 2024-01-02 | 0.163 | 4,575 | +0 | 0.00% | 746 |
| 2024-01-03 | 2023-12-29 | 0.163 | 4,575 | +0 | 0.00% | 746 |
| 2024-01-02 | 2023-12-28 | 0.163 | 4,575 | +0 | 0.00% | 746 |
| 2023-12-29 | 2023-12-27 | 0.163 | 4,575 | +0 | 0.00% | 746 |
| 2023-12-28 | 2023-12-22 | 0.170 | 4,575 | +0 | 0.00% | 778 |
| 2023-12-27 | 2023-12-21 | 0.170 | 4,575 | +0 | 0.00% | 778 |
| 2023-12-22 | 2023-12-20 | 0.170 | 4,575 | +0 | 0.00% | 778 |
| 2023-12-21 | 2023-12-19 | 0.170 | 4,575 | +0 | 0.00% | 778 |
| 2023-12-20 | 2023-12-18 | 0.169 | 4,575 | +0 | 0.00% | 773 |
| 2023-12-19 | 2023-12-15 | 0.169 | 4,575 | +0 | 0.00% | 773 |
| 2023-12-18 | 2023-12-14 | 0.163 | 4,575 | +0 | 0.00% | 746 |
| 2023-12-15 | 2023-12-13 | 0.161 | 4,575 | +0 | 0.00% | 737 |
| 2023-12-14 | 2023-12-12 | 0.161 | 4,575 | +0 | 0.00% | 737 |
| 2023-12-13 | 2023-12-11 | 0.161 | 4,575 | +0 | 0.00% | 737 |
| 2023-12-12 | 2023-12-08 | 0.169 | 4,575 | +0 | 0.00% | 773 |
| 2023-12-11 | 2023-12-07 | 0.169 | 4,575 | +0 | 0.00% | 773 |
| 2023-12-08 | 2023-12-06 | 0.170 | 4,575 | +0 | 0.00% | 778 |
| 2023-12-07 | 2023-12-05 | 0.173 | 4,575 | +0 | 0.00% | 791 |
| 2023-12-06 | 2023-12-04 | 0.173 | 4,575 | +0 | 0.00% | 791 |
| 2023-12-05 | 2023-12-01 | 0.173 | 4,575 | +0 | 0.00% | 791 |
| 2023-12-04 | 2023-11-30 | 0.173 | 4,575 | +0 | 0.00% | 791 |
| 2023-12-01 | 2023-11-29 | 0.173 | 4,575 | +0 | 0.00% | 791 |
| 2023-11-30 | 2023-11-28 | 0.173 | 4,575 | +0 | 0.00% | 791 |
| 2023-11-29 | 2023-11-27 | 0.176 | 4,575 | +0 | 0.00% | 805 |
| 2023-11-28 | 2023-11-24 | 0.176 | 4,575 | +0 | 0.00% | 805 |
| 2023-11-27 | 2023-11-23 | 0.176 | 4,575 | +0 | 0.00% | 805 |
| 2023-11-24 | 2023-11-22 | 0.176 | 4,575 | +0 | 0.00% | 805 |
| 2023-11-23 | 2023-11-21 | 0.176 | 4,575 | +0 | 0.00% | 805 |
| 2023-11-22 | 2023-11-20 | 0.176 | 4,575 | +0 | 0.00% | 805 |
| 2023-11-21 | 2023-11-17 | 0.182 | 4,575 | +0 | 0.00% | 833 |
| 2023-11-20 | 2023-11-16 | 0.182 | 4,575 | +0 | 0.00% | 833 |
| 2023-11-17 | 2023-11-15 | 0.182 | 4,575 | +0 | 0.00% | 833 |
| 2023-11-16 | 2023-11-14 | 0.189 | 4,575 | +0 | 0.00% | 865 |
| 2023-11-15 | 2023-11-13 | 0.189 | 4,575 | +0 | 0.00% | 865 |
| 2023-11-14 | 2023-11-10 | 0.189 | 4,575 | +0 | 0.00% | 865 |
| 2023-11-13 | 2023-11-09 | 0.189 | 4,575 | +0 | 0.00% | 865 |
| 2023-11-10 | 2023-11-08 | 0.189 | 4,575 | +0 | 0.00% | 865 |
| 2023-11-09 | 2023-11-07 | 0.189 | 4,575 | +0 | 0.00% | 865 |
| 2023-11-08 | 2023-11-06 | 0.189 | 4,575 | +0 | 0.00% | 865 |
| 2023-11-07 | 2023-11-03 | 0.189 | 4,575 | +0 | 0.00% | 865 |
| 2023-11-06 | 2023-11-02 | 0.189 | 4,575 | +0 | 0.00% | 865 |
| 2023-11-03 | 2023-11-01 | 0.189 | 4,575 | +0 | 0.00% | 865 |
| 2023-11-02 | 2023-10-31 | 0.189 | 4,575 | +0 | 0.00% | 865 |
| 2023-11-01 | 2023-10-30 | 0.189 | 4,575 | +0 | 0.00% | 865 |
| 2023-10-31 | 2023-10-27 | 0.189 | 4,575 | +0 | 0.00% | 865 |
| 2023-10-30 | 2023-10-26 | 0.189 | 4,575 | +0 | 0.00% | 865 |
| 2023-10-27 | 2023-10-25 | 0.189 | 4,575 | +0 | 0.00% | 865 |
| 2023-10-26 | 2023-10-24 | 0.196 | 4,575 | +0 | 0.00% | 897 |
| 2023-10-25 | 2023-10-20 | 0.214 | 4,575 | +0 | 0.00% | 979 |
| 2023-10-24 | 2023-10-19 | 0.214 | 4,575 | +0 | 0.00% | 979 |
| 2023-10-20 | 2023-10-18 | 0.214 | 4,575 | +0 | 0.00% | 979 |
| 2023-10-19 | 2023-10-17 | 0.214 | 4,575 | +0 | 0.00% | 979 |
| 2023-10-18 | 2023-10-16 | 0.214 | 4,575 | +0 | 0.00% | 979 |
| 2023-10-17 | 2023-10-13 | 0.210 | 4,575 | +0 | 0.00% | 961 |
| 2023-10-16 | 2023-10-12 | 0.205 | 4,575 | +0 | 0.00% | 938 |
| 2023-10-13 | 2023-10-11 | 0.205 | 4,575 | +0 | 0.00% | 938 |
| 2023-10-12 | 2023-10-10 | 0.205 | 4,575 | +0 | 0.00% | 938 |
| 2023-10-11 | 2023-10-09 | 0.205 | 4,575 | +0 | 0.00% | 938 |
| 2023-10-10 | 2023-10-06 | 0.205 | 4,575 | +0 | 0.00% | 938 |
| 2023-10-09 | 2023-10-05 | 0.205 | 4,575 | +0 | 0.00% | 938 |
| 2023-10-06 | 2023-10-04 | 0.205 | 4,575 | +0 | 0.00% | 938 |
| 2023-10-05 | 2023-10-03 | 0.205 | 4,575 | +0 | 0.00% | 938 |
| 2023-10-04 | 2023-09-29 | 0.205 | 4,575 | +0 | 0.00% | 938 |
| 2023-10-03 | 2023-09-28 | 0.209 | 4,575 | +0 | 0.00% | 956 |
| 2023-09-29 | 2023-09-27 | 0.209 | 4,575 | +0 | 0.00% | 956 |
| 2023-09-28 | 2023-09-26 | 0.213 | 4,575 | +0 | 0.00% | 974 |
| 2023-09-27 | 2023-09-25 | 0.209 | 4,575 | +0 | 0.00% | 956 |
| 2023-09-26 | 2023-09-22 | 0.211 | 4,575 | +0 | 0.00% | 965 |
| 2023-09-25 | 2023-09-21 | 0.211 | 4,575 | +0 | 0.00% | 965 |
| 2023-09-22 | 2023-09-20 | 0.220 | 4,575 | +0 | 0.00% | 1,006 |
| 2023-09-21 | 2023-09-19 | 0.222 | 4,575 | +0 | 0.00% | 1,016 |
| 2023-09-20 | 2023-09-18 | 0.216 | 4,575 | +0 | 0.00% | 988 |
| 2023-09-19 | 2023-09-15 | 0.216 | 4,575 | +0 | 0.00% | 988 |
| 2023-09-18 | 2023-09-14 | 0.216 | 4,575 | +0 | 0.00% | 988 |
| 2023-09-15 | 2023-09-13 | 0.216 | 4,575 | +0 | 0.00% | 988 |
| 2023-09-14 | 2023-09-12 | 0.220 | 4,575 | +0 | 0.00% | 1,006 |
| 2023-09-13 | 2023-09-11 | 0.230 | 4,575 | +0 | 0.00% | 1,052 |
| 2023-09-12 | 2023-09-07 | 0.230 | 4,575 | +0 | 0.00% | 1,052 |
| 2023-09-11 | 2023-09-06 | 0.230 | 4,575 | +0 | 0.00% | 1,052 |
| 2023-09-07 | 2023-09-05 | 0.210 | 4,575 | +0 | 0.00% | 961 |
| 2023-09-06 | 2023-09-04 | 0.218 | 4,575 | +0 | 0.00% | 997 |
| 2023-09-05 | 2023-08-31 | 0.218 | 4,575 | +0 | 0.00% | 997 |
| 2023-09-04 | 2023-08-30 | 0.218 | 4,575 | +0 | 0.00% | 997 |
| 2023-08-31 | 2023-08-29 | 0.220 | 4,575 | +0 | 0.00% | 1,006 |
| 2023-08-30 | 2023-08-28 | 0.220 | 4,575 | +0 | 0.00% | 1,006 |
| 2023-08-29 | 2023-08-25 | 0.220 | 4,575 | +0 | 0.00% | 1,006 |
| 2023-08-28 | 2023-08-24 | 0.220 | 4,575 | +0 | 0.00% | 1,006 |
| 2023-08-25 | 2023-08-23 | 0.220 | 4,575 | +0 | 0.00% | 1,006 |
| 2023-08-24 | 2023-08-22 | 0.221 | 4,575 | +0 | 0.00% | 1,011 |
| 2023-08-23 | 2023-08-21 | 0.221 | 4,575 | +0 | 0.00% | 1,011 |
| 2023-08-22 | 2023-08-18 | 0.221 | 4,575 | +0 | 0.00% | 1,011 |
| 2023-08-21 | 2023-08-17 | 0.221 | 4,575 | +0 | 0.00% | 1,011 |
| 2023-08-18 | 2023-08-16 | 0.221 | 4,575 | +0 | 0.00% | 1,011 |
| 2023-08-17 | 2023-08-15 | 0.221 | 4,575 | +0 | 0.00% | 1,011 |
| 2023-08-16 | 2023-08-14 | 0.221 | 4,575 | +0 | 0.00% | 1,011 |
| 2023-08-15 | 2023-08-11 | 0.221 | 4,575 | +0 | 0.00% | 1,011 |
| 2023-08-14 | 2023-08-10 | 0.221 | 4,575 | +0 | 0.00% | 1,011 |
| 2023-08-11 | 2023-08-09 | 0.220 | 4,575 | +0 | 0.00% | 1,006 |
| 2023-08-10 | 2023-08-08 | 0.220 | 4,575 | +0 | 0.00% | 1,006 |
| 2023-08-09 | 2023-08-07 | 0.220 | 4,575 | +0 | 0.00% | 1,006 |
| 2023-08-08 | 2023-08-04 | 0.220 | 4,575 | +0 | 0.00% | 1,006 |
| 2023-08-07 | 2023-08-03 | 0.220 | 4,575 | +0 | 0.00% | 1,006 |
| 2023-08-04 | 2023-08-02 | 0.230 | 4,575 | +0 | 0.00% | 1,052 |
| 2023-08-03 | 2023-08-01 | 0.233 | 4,575 | +0 | 0.00% | 1,066 |
| 2023-08-02 | 2023-07-31 | 0.237 | 4,575 | +0 | 0.00% | 1,084 |
| 2023-08-01 | 2023-07-28 | 0.235 | 4,575 | +0 | 0.00% | 1,075 |
| 2023-07-31 | 2023-07-27 | 0.235 | 4,575 | +0 | 0.00% | 1,075 |
| 2023-07-28 | 2023-07-26 | 0.228 | 4,575 | +0 | 0.00% | 1,043 |
| 2023-07-27 | 2023-07-25 | 0.233 | 4,575 | +0 | 0.00% | 1,066 |
| 2023-07-26 | 2023-07-24 | 0.229 | 4,575 | +0 | 0.00% | 1,048 |
| 2023-07-25 | 2023-07-21 | 0.236 | 4,575 | +0 | 0.00% | 1,080 |
| 2023-07-24 | 2023-07-20 | 0.236 | 4,575 | +0 | 0.00% | 1,080 |
| 2023-07-21 | 2023-07-19 | 0.236 | 4,575 | +0 | 0.00% | 1,080 |
| 2023-07-20 | 2023-07-18 | 0.232 | 4,575 | +0 | 0.00% | 1,061 |
| 2023-07-19 | 2023-07-14 | 0.232 | 4,575 | +0 | 0.00% | 1,061 |
| 2023-07-18 | 2023-07-13 | 0.228 | 4,575 | +0 | 0.00% | 1,043 |
| 2023-07-14 | 2023-07-12 | 0.250 | 4,575 | +0 | 0.00% | 1,144 |
| 2023-07-13 | 2023-07-11 | 0.250 | 4,575 | +0 | 0.00% | 1,144 |
| 2023-07-12 | 2023-07-10 | 0.230 | 4,575 | +0 | 0.00% | 1,052 |
| 2023-07-11 | 2023-07-07 | 0.230 | 4,575 | +0 | 0.00% | 1,052 |
| 2023-07-10 | 2023-07-06 | 0.230 | 4,575 | +0 | 0.00% | 1,052 |
| 2023-07-07 | 2023-07-05 | 0.230 | 4,575 | +0 | 0.00% | 1,052 |
| 2023-07-06 | 2023-07-04 | 0.230 | 4,575 | +0 | 0.00% | 1,052 |
| 2023-07-05 | 2023-07-03 | 0.230 | 4,575 | +0 | 0.00% | 1,052 |
| 2023-07-04 | 2023-06-30 | 0.230 | 4,575 | +0 | 0.00% | 1,052 |
| 2023-07-03 | 2023-06-29 | 0.230 | 4,575 | +0 | 0.00% | 1,052 |
| 2023-06-30 | 2023-06-28 | 0.230 | 4,575 | +0 | 0.00% | 1,052 |
| 2023-06-29 | 2023-06-27 | 0.230 | 4,575 | +0 | 0.00% | 1,052 |
| 2023-06-28 | 2023-06-26 | 0.228 | 4,575 | +0 | 0.00% | 1,043 |
| 2023-06-27 | 2023-06-23 | 0.228 | 4,575 | +0 | 0.00% | 1,043 |
| 2023-06-26 | 2023-06-21 | 0.225 | 4,575 | +0 | 0.00% | 1,029 |
| 2023-06-23 | 2023-06-20 | 0.230 | 4,575 | +0 | 0.00% | 1,052 |
| 2023-06-21 | 2023-06-19 | 0.225 | 4,575 | +0 | 0.00% | 1,029 |
| 2023-06-20 | 2023-06-16 | 0.220 | 4,575 | +0 | 0.00% | 1,006 |
| 2023-06-19 | 2023-06-15 | 0.216 | 4,575 | +0 | 0.00% | 988 |
| 2023-06-16 | 2023-06-14 | 0.220 | 4,575 | +0 | 0.00% | 1,006 |
| 2023-06-15 | 2023-06-13 | 0.225 | 4,575 | +0 | 0.00% | 1,029 |
| 2023-06-14 | 2023-06-12 | 0.225 | 4,575 | +0 | 0.00% | 1,029 |
| 2023-06-13 | 2023-06-09 | 0.225 | 4,575 | +0 | 0.00% | 1,029 |
| 2023-06-12 | 2023-06-08 | 0.225 | 4,575 | +0 | 0.00% | 1,029 |
| 2023-06-09 | 2023-06-07 | 0.236 | 4,575 | +0 | 0.00% | 1,080 |
| 2023-06-08 | 2023-06-06 | 0.236 | 4,575 | +0 | 0.00% | 1,080 |
| 2023-06-07 | 2023-06-05 | 0.236 | 4,575 | +0 | 0.00% | 1,080 |
| 2023-06-06 | 2023-06-02 | 0.248 | 4,575 | +0 | 0.00% | 1,135 |
| 2023-06-05 | 2023-06-01 | 0.255 | 4,575 | +0 | 0.00% | 1,167 |
| 2023-06-02 | 2023-05-31 | 0.255 | 4,575 | +0 | 0.00% | 1,167 |
| 2023-06-01 | 2023-05-30 | 0.249 | 4,575 | +0 | 0.00% | 1,139 |
| 2023-05-31 | 2023-05-29 | 0.249 | 4,575 | +0 | 0.00% | 1,139 |
| 2023-05-30 | 2023-05-25 | 0.220 | 4,575 | +0 | 0.00% | 1,006 |
| 2023-05-29 | 2023-05-24 | 0.220 | 4,575 | +0 | 0.00% | 1,006 |
| 2023-05-25 | 2023-05-23 | 0.220 | 4,575 | +0 | 0.00% | 1,006 |
| 2023-05-24 | 2023-05-22 | 0.215 | 4,575 | +0 | 0.00% | 984 |
| 2023-05-23 | 2023-05-19 | 0.215 | 4,575 | +0 | 0.00% | 984 |
| 2023-05-22 | 2023-05-18 | 0.215 | 4,575 | +0 | 0.00% | 984 |
| 2023-05-19 | 2023-05-17 | 0.215 | 4,575 | +0 | 0.00% | 984 |
| 2023-05-18 | 2023-05-16 | 0.215 | 4,575 | +0 | 0.00% | 984 |
| 2023-05-17 | 2023-05-15 | 0.215 | 4,575 | +0 | 0.00% | 984 |
| 2023-05-16 | 2023-05-12 | 0.215 | 4,575 | +0 | 0.00% | 984 |
| 2023-05-15 | 2023-05-11 | 0.215 | 4,575 | +0 | 0.00% | 984 |
| 2023-05-12 | 2023-05-10 | 0.215 | 4,575 | +0 | 0.00% | 984 |
| 2023-05-11 | 2023-05-09 | 0.215 | 4,575 | +0 | 0.00% | 984 |
| 2023-05-10 | 2023-05-08 | 0.215 | 4,575 | +0 | 0.00% | 984 |
| 2023-05-09 | 2023-05-05 | 0.215 | 4,575 | +0 | 0.00% | 984 |
| 2023-05-08 | 2023-05-04 | 0.215 | 4,575 | +0 | 0.00% | 984 |
| 2023-05-05 | 2023-05-03 | 0.218 | 4,575 | +0 | 0.00% | 997 |
| 2023-05-04 | 2023-05-02 | 0.218 | 4,575 | +0 | 0.00% | 997 |
| 2023-05-03 | 2023-04-28 | 0.211 | 4,575 | +0 | 0.00% | 965 |
| 2023-05-02 | 2023-04-27 | 0.211 | 4,575 | +0 | 0.00% | 965 |
| 2023-04-28 | 2023-04-26 | 0.212 | 4,575 | +0 | 0.00% | 970 |
| 2023-04-27 | 2023-04-25 | 0.210 | 4,575 | +0 | 0.00% | 961 |
| 2023-04-26 | 2023-04-24 | 0.220 | 4,575 | +0 | 0.00% | 1,006 |
| 2023-04-25 | 2023-04-21 | 0.220 | 4,575 | +0 | 0.00% | 1,006 |
| 2023-04-24 | 2023-04-20 | 0.220 | 4,575 | +0 | 0.00% | 1,006 |
| 2023-04-21 | 2023-04-19 | 0.220 | 4,575 | +0 | 0.00% | 1,006 |
| 2023-04-20 | 2023-04-18 | 0.228 | 4,575 | +0 | 0.00% | 1,043 |
| 2023-04-19 | 2023-04-17 | 0.248 | 4,575 | +0 | 0.00% | 1,135 |
| 2023-04-18 | 2023-04-14 | 0.248 | 4,575 | +0 | 0.00% | 1,135 |
| 2023-04-17 | 2023-04-13 | 0.260 | 4,575 | +0 | 0.00% | 1,190 |
| 2023-04-14 | 2023-04-12 | 0.260 | 4,575 | +0 | 0.00% | 1,190 |
| 2023-04-13 | 2023-04-11 | 0.260 | 4,575 | +0 | 0.00% | 1,190 |
| 2023-04-12 | 2023-04-06 | 0.260 | 4,575 | +0 | 0.00% | 1,190 |
| 2023-04-11 | 2023-04-04 | 0.260 | 4,575 | +0 | 0.00% | 1,190 |
| 2023-04-06 | 2023-04-03 | 0.260 | 4,575 | +0 | 0.00% | 1,190 |
| 2023-04-04 | 2023-03-31 | 0.260 | 4,575 | +0 | 0.00% | 1,190 |
| 2023-04-03 | 2023-03-30 | 0.260 | 4,575 | +0 | 0.00% | 1,190 |
| 2023-03-31 | 2023-03-29 | 0.260 | 4,575 | +0 | 0.00% | 1,190 |
| 2023-03-30 | 2023-03-28 | 0.285 | 4,575 | +0 | 0.00% | 1,304 |
| 2023-03-29 | 2023-03-27 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2023-03-28 | 2023-03-24 | 0.245 | 4,575 | +0 | 0.00% | 1,121 |
| 2023-03-27 | 2023-03-23 | 0.222 | 4,575 | +0 | 0.00% | 1,016 |
| 2023-03-24 | 2023-03-22 | 0.200 | 4,575 | +0 | 0.00% | 915 |
| 2023-03-23 | 2023-03-21 | 0.200 | 4,575 | +0 | 0.00% | 915 |
| 2023-03-22 | 2023-03-20 | 0.200 | 4,575 | +0 | 0.00% | 915 |
| 2023-03-21 | 2023-03-17 | 0.200 | 4,575 | +0 | 0.00% | 915 |
| 2023-03-20 | 2023-03-16 | 0.200 | 4,575 | +0 | 0.00% | 915 |
| 2023-03-17 | 2023-03-15 | 0.191 | 4,575 | +0 | 0.00% | 874 |
| 2023-03-16 | 2023-03-14 | 0.190 | 4,575 | +0 | 0.00% | 869 |
| 2023-03-15 | 2023-03-13 | 0.192 | 4,575 | +0 | 0.00% | 878 |
| 2023-03-14 | 2023-03-10 | 0.192 | 4,575 | +0 | 0.00% | 878 |
| 2023-03-13 | 2023-03-09 | 0.219 | 4,575 | +0 | 0.00% | 1,002 |
| 2023-03-10 | 2023-03-08 | 0.219 | 4,575 | +0 | 0.00% | 1,002 |
| 2023-03-09 | 2023-03-07 | 0.191 | 4,575 | +0 | 0.00% | 874 |
| 2023-03-08 | 2023-03-06 | 0.191 | 4,575 | +0 | 0.00% | 874 |
| 2023-03-07 | 2023-03-03 | 0.191 | 4,575 | +0 | 0.00% | 874 |
| 2023-03-06 | 2023-03-02 | 0.190 | 4,575 | +0 | 0.00% | 869 |
| 2023-03-03 | 2023-03-01 | 0.190 | 4,575 | +0 | 0.00% | 869 |
| 2023-03-02 | 2023-02-28 | 0.190 | 4,575 | +0 | 0.00% | 869 |
| 2023-03-01 | 2023-02-27 | 0.190 | 4,575 | +0 | 0.00% | 869 |
| 2023-02-28 | 2023-02-24 | 0.190 | 4,575 | +0 | 0.00% | 869 |
| 2023-02-27 | 2023-02-23 | 0.190 | 4,575 | +0 | 0.00% | 869 |
| 2023-02-24 | 2023-02-22 | 0.190 | 4,575 | +0 | 0.00% | 869 |
| 2023-02-23 | 2023-02-21 | 0.190 | 4,575 | +0 | 0.00% | 869 |
| 2023-02-22 | 2023-02-20 | 0.190 | 4,575 | +0 | 0.00% | 869 |
| 2023-02-21 | 2023-02-17 | 0.190 | 4,575 | +0 | 0.00% | 869 |
| 2023-02-20 | 2023-02-16 | 0.190 | 4,575 | +0 | 0.00% | 869 |
| 2023-02-17 | 2023-02-15 | 0.193 | 4,575 | +0 | 0.00% | 883 |
| 2023-02-16 | 2023-02-14 | 0.193 | 4,575 | +0 | 0.00% | 883 |
| 2023-02-15 | 2023-02-13 | 0.193 | 4,575 | +0 | 0.00% | 883 |
| 2023-02-14 | 2023-02-10 | 0.193 | 4,575 | +0 | 0.00% | 883 |
| 2023-02-13 | 2023-02-09 | 0.210 | 4,575 | +0 | 0.00% | 961 |
| 2023-02-10 | 2023-02-08 | 0.210 | 4,575 | +0 | 0.00% | 961 |
| 2023-02-09 | 2023-02-07 | 0.210 | 4,575 | +0 | 0.00% | 961 |
| 2023-02-08 | 2023-02-06 | 0.210 | 4,575 | +0 | 0.00% | 961 |
| 2023-02-07 | 2023-02-03 | 0.210 | 4,575 | +0 | 0.00% | 961 |
| 2023-02-06 | 2023-02-02 | 0.210 | 4,575 | +0 | 0.00% | 961 |
| 2023-02-03 | 2023-02-01 | 0.210 | 4,575 | +0 | 0.00% | 961 |
| 2023-02-02 | 2023-01-31 | 0.210 | 4,575 | +0 | 0.00% | 961 |
| 2023-02-01 | 2023-01-30 | 0.210 | 4,575 | +0 | 0.00% | 961 |
| 2023-01-31 | 2023-01-27 | 0.194 | 4,575 | +0 | 0.00% | 888 |
| 2023-01-30 | 2023-01-26 | 0.194 | 4,575 | +0 | 0.00% | 888 |
| 2023-01-27 | 2023-01-20 | 0.194 | 4,575 | +0 | 0.00% | 888 |
| 2023-01-26 | 2023-01-19 | 0.194 | 4,575 | +0 | 0.00% | 888 |
| 2023-01-20 | 2023-01-18 | 0.194 | 4,575 | +0 | 0.00% | 888 |
| 2023-01-19 | 2023-01-17 | 0.194 | 4,575 | +0 | 0.00% | 888 |
| 2023-01-18 | 2023-01-16 | 0.194 | 4,575 | +0 | 0.00% | 888 |
| 2023-01-17 | 2023-01-13 | 0.194 | 4,575 | +0 | 0.00% | 888 |
| 2023-01-16 | 2023-01-12 | 0.207 | 4,575 | +0 | 0.00% | 947 |
| 2023-01-13 | 2023-01-11 | 0.207 | 4,575 | +0 | 0.00% | 947 |
| 2023-01-12 | 2023-01-10 | 0.200 | 4,575 | +0 | 0.00% | 915 |
| 2023-01-11 | 2023-01-09 | 0.200 | 4,575 | +0 | 0.00% | 915 |
| 2023-01-10 | 2023-01-06 | 0.200 | 4,575 | +0 | 0.00% | 915 |
| 2023-01-09 | 2023-01-05 | 0.206 | 4,575 | +0 | 0.00% | 942 |
| 2023-01-06 | 2023-01-04 | 0.197 | 4,575 | +0 | 0.00% | 901 |
| 2023-01-05 | 2023-01-03 | 0.197 | 4,575 | +0 | 0.00% | 901 |
| 2023-01-04 | 2022-12-30 | 0.197 | 4,575 | +0 | 0.00% | 901 |
| 2023-01-03 | 2022-12-29 | 0.197 | 4,575 | +0 | 0.00% | 901 |
| 2022-12-30 | 2022-12-28 | 0.197 | 4,575 | +0 | 0.00% | 901 |
| 2022-12-29 | 2022-12-23 | 0.197 | 4,575 | +0 | 0.00% | 901 |
| 2022-12-28 | 2022-12-22 | 0.197 | 4,575 | +0 | 0.00% | 901 |
| 2022-12-23 | 2022-12-21 | 0.215 | 4,575 | +0 | 0.00% | 984 |
| 2022-12-22 | 2022-12-20 | 0.215 | 4,575 | +0 | 0.00% | 984 |
| 2022-12-21 | 2022-12-19 | 0.215 | 4,575 | +0 | 0.00% | 984 |
| 2022-12-20 | 2022-12-16 | 0.215 | 4,575 | +0 | 0.00% | 984 |
| 2022-12-19 | 2022-12-15 | 0.215 | 4,575 | +0 | 0.00% | 984 |
| 2022-12-16 | 2022-12-14 | 0.215 | 4,575 | +0 | 0.00% | 984 |
| 2022-12-15 | 2022-12-13 | 0.215 | 4,575 | +0 | 0.00% | 984 |
| 2022-12-14 | 2022-12-12 | 0.217 | 4,575 | +0 | 0.00% | 993 |
| 2022-12-13 | 2022-12-09 | 0.217 | 4,575 | +0 | 0.00% | 993 |
| 2022-12-12 | 2022-12-08 | 0.220 | 4,575 | +0 | 0.00% | 1,006 |
| 2022-12-09 | 2022-12-07 | 0.220 | 4,575 | +0 | 0.00% | 1,006 |
| 2022-12-08 | 2022-12-06 | 0.220 | 4,575 | +0 | 0.00% | 1,006 |
| 2022-12-07 | 2022-12-05 | 0.220 | 4,575 | +0 | 0.00% | 1,006 |
| 2022-12-06 | 2022-12-02 | 0.220 | 4,575 | +0 | 0.00% | 1,006 |
| 2022-12-05 | 2022-12-01 | 0.227 | 4,575 | +0 | 0.00% | 1,039 |
| 2022-12-02 | 2022-11-30 | 0.227 | 4,575 | +0 | 0.00% | 1,039 |
| 2022-12-01 | 2022-11-29 | 0.240 | 4,575 | +0 | 0.00% | 1,098 |
| 2022-11-30 | 2022-11-28 | 0.229 | 4,575 | +0 | 0.00% | 1,048 |
| 2022-11-29 | 2022-11-25 | 0.230 | 4,575 | +0 | 0.00% | 1,052 |
| 2022-11-28 | 2022-11-24 | 0.230 | 4,575 | +0 | 0.00% | 1,052 |
| 2022-11-25 | 2022-11-23 | 0.230 | 4,575 | +0 | 0.00% | 1,052 |
| 2022-11-24 | 2022-11-22 | 0.220 | 4,575 | +0 | 0.00% | 1,006 |
| 2022-11-23 | 2022-11-21 | 0.224 | 4,575 | +0 | 0.00% | 1,025 |
| 2022-11-22 | 2022-11-18 | 0.224 | 4,575 | +0 | 0.00% | 1,025 |
| 2022-11-21 | 2022-11-17 | 0.224 | 4,575 | +0 | 0.00% | 1,025 |
| 2022-11-18 | 2022-11-16 | 0.229 | 4,575 | +0 | 0.00% | 1,048 |
| 2022-11-17 | 2022-11-15 | 0.229 | 4,575 | +0 | 0.00% | 1,048 |
| 2022-11-16 | 2022-11-14 | 0.230 | 4,575 | +0 | 0.00% | 1,052 |
| 2022-11-15 | 2022-11-11 | 0.237 | 4,575 | +0 | 0.00% | 1,084 |
| 2022-11-14 | 2022-11-10 | 0.237 | 4,575 | +0 | 0.00% | 1,084 |
| 2022-11-11 | 2022-11-09 | 0.237 | 4,575 | +0 | 0.00% | 1,084 |
| 2022-11-10 | 2022-11-08 | 0.230 | 4,575 | +0 | 0.00% | 1,052 |
| 2022-11-09 | 2022-11-07 | 0.255 | 4,575 | +0 | 0.00% | 1,167 |
| 2022-11-08 | 2022-11-04 | 0.255 | 4,575 | +0 | 0.00% | 1,167 |
| 2022-11-07 | 2022-11-03 | 0.255 | 4,575 | +0 | 0.00% | 1,167 |
| 2022-11-04 | 2022-11-02 | 0.255 | 4,575 | +0 | 0.00% | 1,167 |
| 2022-11-03 | 2022-11-01 | 0.255 | 4,575 | +0 | 0.00% | 1,167 |
| 2022-11-02 | 2022-10-31 | 0.255 | 4,575 | +0 | 0.00% | 1,167 |
| 2022-11-01 | 2022-10-28 | 0.255 | 4,575 | +0 | 0.00% | 1,167 |
| 2022-10-31 | 2022-10-27 | 0.255 | 4,575 | +0 | 0.00% | 1,167 |
| 2022-10-28 | 2022-10-26 | 0.260 | 4,575 | +0 | 0.00% | 1,190 |
| 2022-10-27 | 2022-10-25 | 0.265 | 4,575 | +0 | 0.00% | 1,212 |
| 2022-10-26 | 2022-10-24 | 0.265 | 4,575 | +0 | 0.00% | 1,212 |
| 2022-10-25 | 2022-10-21 | 0.265 | 4,575 | +0 | 0.00% | 1,212 |
| 2022-10-24 | 2022-10-20 | 0.265 | 4,575 | +0 | 0.00% | 1,212 |
| 2022-10-21 | 2022-10-19 | 0.265 | 4,575 | +0 | 0.00% | 1,212 |
| 2022-10-20 | 2022-10-18 | 0.285 | 4,575 | +0 | 0.00% | 1,304 |
| 2022-10-19 | 2022-10-17 | 0.285 | 4,575 | +0 | 0.00% | 1,304 |
| 2022-10-18 | 2022-10-14 | 0.285 | 4,575 | +0 | 0.00% | 1,304 |
| 2022-10-17 | 2022-10-13 | 0.285 | 4,575 | +0 | 0.00% | 1,304 |
| 2022-10-14 | 2022-10-12 | 0.285 | 4,575 | +0 | 0.00% | 1,304 |
| 2022-10-13 | 2022-10-11 | 0.285 | 4,575 | +0 | 0.00% | 1,304 |
| 2022-10-12 | 2022-10-10 | 0.285 | 4,575 | +0 | 0.00% | 1,304 |
| 2022-10-11 | 2022-10-07 | 0.285 | 4,575 | +0 | 0.00% | 1,304 |
| 2022-10-10 | 2022-10-06 | 0.285 | 4,575 | +0 | 0.00% | 1,304 |
| 2022-10-07 | 2022-10-05 | 0.310 | 4,575 | +0 | 0.00% | 1,418 |
| 2022-10-06 | 2022-10-03 | 0.290 | 4,575 | +0 | 0.00% | 1,327 |
| 2022-10-05 | 2022-09-30 | 0.290 | 4,575 | +0 | 0.00% | 1,327 |
| 2022-10-03 | 2022-09-29 | 0.270 | 4,575 | +0 | 0.00% | 1,235 |
| 2022-09-30 | 2022-09-28 | 0.270 | 4,575 | +0 | 0.00% | 1,235 |
| 2022-09-29 | 2022-09-27 | 0.270 | 4,575 | +0 | 0.00% | 1,235 |
| 2022-09-28 | 2022-09-26 | 0.270 | 4,575 | +0 | 0.00% | 1,235 |
| 2022-09-27 | 2022-09-23 | 0.270 | 4,575 | +0 | 0.00% | 1,235 |
| 2022-09-26 | 2022-09-22 | 0.270 | 4,575 | +0 | 0.00% | 1,235 |
| 2022-09-23 | 2022-09-21 | 0.270 | 4,575 | +0 | 0.00% | 1,235 |
| 2022-09-22 | 2022-09-20 | 0.270 | 4,575 | +0 | 0.00% | 1,235 |
| 2022-09-21 | 2022-09-19 | 0.270 | 4,575 | +0 | 0.00% | 1,235 |
| 2022-09-20 | 2022-09-16 | 0.270 | 4,575 | +0 | 0.00% | 1,235 |
| 2022-09-19 | 2022-09-15 | 0.270 | 4,575 | +0 | 0.00% | 1,235 |
| 2022-09-16 | 2022-09-14 | 0.270 | 4,575 | +0 | 0.00% | 1,235 |
| 2022-09-15 | 2022-09-13 | 0.265 | 4,575 | +0 | 0.00% | 1,212 |
| 2022-09-14 | 2022-09-09 | 0.265 | 4,575 | +0 | 0.00% | 1,212 |
| 2022-09-13 | 2022-09-08 | 0.265 | 4,575 | +0 | 0.00% | 1,212 |
| 2022-09-09 | 2022-09-07 | 0.295 | 4,575 | +0 | 0.00% | 1,350 |
| 2022-09-08 | 2022-09-06 | 0.295 | 4,575 | +0 | 0.00% | 1,350 |
| 2022-09-07 | 2022-09-05 | 0.295 | 4,575 | +0 | 0.00% | 1,350 |
| 2022-09-06 | 2022-09-02 | 0.295 | 4,575 | +0 | 0.00% | 1,350 |
| 2022-09-05 | 2022-09-01 | 0.295 | 4,575 | +0 | 0.00% | 1,350 |
| 2022-09-02 | 2022-08-31 | 0.260 | 4,575 | +0 | 0.00% | 1,190 |
| 2022-09-01 | 2022-08-30 | 0.270 | 4,575 | +0 | 0.00% | 1,235 |
| 2022-08-31 | 2022-08-29 | 0.270 | 4,575 | +0 | 0.00% | 1,235 |
| 2022-08-30 | 2022-08-26 | 0.270 | 4,575 | +0 | 0.00% | 1,235 |
| 2022-08-29 | 2022-08-25 | 0.270 | 4,575 | +0 | 0.00% | 1,235 |
| 2022-08-26 | 2022-08-24 | 0.260 | 4,575 | +0 | 0.00% | 1,190 |
| 2022-08-25 | 2022-08-23 | 0.246 | 4,575 | +0 | 0.00% | 1,125 |
| 2022-08-24 | 2022-08-22 | 0.246 | 4,575 | +0 | 0.00% | 1,125 |
| 2022-08-23 | 2022-08-19 | 0.246 | 4,575 | +0 | 0.00% | 1,125 |
| 2022-08-22 | 2022-08-18 | 0.275 | 4,575 | +0 | 0.00% | 1,258 |
| 2022-08-19 | 2022-08-17 | 0.275 | 4,575 | +0 | 0.00% | 1,258 |
| 2022-08-18 | 2022-08-16 | 0.275 | 4,575 | +0 | 0.00% | 1,258 |
| 2022-08-17 | 2022-08-15 | 0.275 | 4,575 | +0 | 0.00% | 1,258 |
| 2022-08-16 | 2022-08-12 | 0.275 | 4,575 | +0 | 0.00% | 1,258 |
| 2022-08-15 | 2022-08-11 | 0.275 | 4,575 | +0 | 0.00% | 1,258 |
| 2022-08-12 | 2022-08-10 | 0.275 | 4,575 | +0 | 0.00% | 1,258 |
| 2022-08-11 | 2022-08-09 | 0.275 | 4,575 | +0 | 0.00% | 1,258 |
| 2022-08-10 | 2022-08-08 | 0.275 | 4,575 | +0 | 0.00% | 1,258 |
| 2022-08-09 | 2022-08-05 | 0.265 | 4,575 | +0 | 0.00% | 1,212 |
| 2022-08-08 | 2022-08-04 | 0.290 | 4,575 | +0 | 0.00% | 1,327 |
| 2022-08-05 | 2022-08-03 | 0.290 | 4,575 | +0 | 0.00% | 1,327 |
| 2022-08-04 | 2022-08-02 | 0.300 | 4,575 | +0 | 0.00% | 1,372 |
| 2022-08-03 | 2022-08-01 | 0.300 | 4,575 | +0 | 0.00% | 1,372 |
| 2022-08-02 | 2022-07-29 | 0.300 | 4,575 | +0 | 0.00% | 1,372 |
| 2022-08-01 | 2022-07-28 | 0.320 | 4,575 | +0 | 0.00% | 1,464 |
| 2022-07-29 | 2022-07-27 | 0.260 | 4,575 | +0 | 0.00% | 1,190 |
| 2022-07-28 | 2022-07-26 | 0.260 | 4,575 | +0 | 0.00% | 1,190 |
| 2022-07-27 | 2022-07-25 | 0.260 | 4,575 | +0 | 0.00% | 1,190 |
| 2022-07-26 | 2022-07-22 | 0.239 | 4,575 | +0 | 0.00% | 1,093 |
| 2022-07-25 | 2022-07-21 | 0.239 | 4,575 | +0 | 0.00% | 1,093 |
| 2022-07-22 | 2022-07-20 | 0.239 | 4,575 | +0 | 0.00% | 1,093 |
| 2022-07-21 | 2022-07-19 | 0.244 | 4,575 | +0 | 0.00% | 1,116 |
| 2022-07-20 | 2022-07-18 | 0.250 | 4,575 | +0 | 0.00% | 1,144 |
| 2022-07-19 | 2022-07-15 | 0.250 | 4,575 | +0 | 0.00% | 1,144 |
| 2022-07-18 | 2022-07-14 | 0.250 | 4,575 | +0 | 0.00% | 1,144 |
| 2022-07-15 | 2022-07-13 | 0.255 | 4,575 | +0 | 0.00% | 1,167 |
| 2022-07-14 | 2022-07-12 | 0.265 | 4,575 | +0 | 0.00% | 1,212 |
| 2022-07-13 | 2022-07-11 | 0.265 | 4,575 | +0 | 0.00% | 1,212 |
| 2022-07-12 | 2022-07-08 | 0.265 | 4,575 | +0 | 0.00% | 1,212 |
| 2022-07-11 | 2022-07-07 | 0.242 | 4,575 | +0 | 0.00% | 1,107 |
| 2022-07-08 | 2022-07-06 | 0.260 | 4,575 | +0 | 0.00% | 1,190 |
| 2022-07-07 | 2022-07-05 | 0.260 | 4,575 | +0 | 0.00% | 1,190 |
| 2022-07-06 | 2022-07-04 | 0.250 | 4,575 | +0 | 0.00% | 1,144 |
| 2022-07-05 | 2022-06-30 | 0.265 | 4,575 | +0 | 0.00% | 1,212 |
| 2022-07-04 | 2022-06-29 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2022-06-30 | 2022-06-28 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2022-06-29 | 2022-06-27 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2022-06-28 | 2022-06-24 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2022-06-27 | 2022-06-23 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2022-06-24 | 2022-06-22 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2022-06-23 | 2022-06-21 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2022-06-22 | 2022-06-20 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2022-06-21 | 2022-06-17 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2022-06-20 | 2022-06-16 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2022-06-17 | 2022-06-15 | 0.285 | 4,575 | +0 | 0.00% | 1,304 |
| 2022-06-16 | 2022-06-14 | 0.285 | 4,575 | +0 | 0.00% | 1,304 |
| 2022-06-15 | 2022-06-13 | 0.285 | 4,575 | +0 | 0.00% | 1,304 |
| 2022-06-14 | 2022-06-10 | 0.265 | 4,575 | +0 | 0.00% | 1,212 |
| 2022-06-13 | 2022-06-09 | 0.265 | 4,575 | +0 | 0.00% | 1,212 |
| 2022-06-10 | 2022-06-08 | 0.265 | 4,575 | +0 | 0.00% | 1,212 |
| 2022-06-09 | 2022-06-07 | 0.265 | 4,575 | +0 | 0.00% | 1,212 |
| 2022-06-08 | 2022-06-06 | 0.265 | 4,575 | +0 | 0.00% | 1,212 |
| 2022-06-07 | 2022-06-02 | 0.265 | 4,575 | +0 | 0.00% | 1,212 |
| 2022-06-06 | 2022-06-01 | 0.275 | 4,575 | +0 | 0.00% | 1,258 |
| 2022-06-02 | 2022-05-31 | 0.275 | 4,575 | +0 | 0.00% | 1,258 |
| 2022-06-01 | 2022-05-30 | 0.290 | 4,575 | +0 | 0.00% | 1,327 |
| 2022-05-31 | 2022-05-27 | 0.290 | 4,575 | +0 | 0.00% | 1,327 |
| 2022-05-30 | 2022-05-26 | 0.300 | 4,575 | +0 | 0.00% | 1,372 |
| 2022-05-27 | 2022-05-25 | 0.300 | 4,575 | +0 | 0.00% | 1,372 |
| 2022-05-26 | 2022-05-24 | 0.300 | 4,575 | +0 | 0.00% | 1,372 |
| 2022-05-25 | 2022-05-23 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2022-05-24 | 2022-05-20 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2022-05-23 | 2022-05-19 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2022-05-20 | 2022-05-18 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2022-05-19 | 2022-05-17 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2022-05-18 | 2022-05-16 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2022-05-17 | 2022-05-13 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2022-05-16 | 2022-05-12 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2022-05-13 | 2022-05-11 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2022-05-12 | 2022-05-10 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2022-05-11 | 2022-05-06 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2022-05-10 | 2022-05-05 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2022-05-06 | 2022-05-04 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2022-05-05 | 2022-05-03 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2022-05-04 | 2022-04-29 | 0.285 | 4,575 | +0 | 0.00% | 1,304 |
| 2022-05-03 | 2022-04-28 | 0.285 | 4,575 | +0 | 0.00% | 1,304 |
| 2022-04-29 | 2022-04-27 | 0.285 | 4,575 | +0 | 0.00% | 1,304 |
| 2022-04-28 | 2022-04-26 | 0.285 | 4,575 | +0 | 0.00% | 1,304 |
| 2022-04-27 | 2022-04-25 | 0.285 | 4,575 | +0 | 0.00% | 1,304 |
| 2022-04-26 | 2022-04-22 | 0.285 | 4,575 | +0 | 0.00% | 1,304 |
| 2022-04-25 | 2022-04-21 | 0.285 | 4,575 | +0 | 0.00% | 1,304 |
| 2022-04-22 | 2022-04-20 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2022-04-21 | 2022-04-19 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2022-04-20 | 2022-04-14 | 0.275 | 4,575 | +0 | 0.00% | 1,258 |
| 2022-04-19 | 2022-04-13 | 0.275 | 4,575 | +0 | 0.00% | 1,258 |
| 2022-04-14 | 2022-04-12 | 0.275 | 4,575 | +0 | 0.00% | 1,258 |
| 2022-04-13 | 2022-04-11 | 0.265 | 4,575 | +0 | 0.00% | 1,212 |
| 2022-04-12 | 2022-04-08 | 0.290 | 4,575 | +0 | 0.00% | 1,327 |
| 2022-04-11 | 2022-04-07 | 0.295 | 4,575 | +0 | 0.00% | 1,350 |
| 2022-04-08 | 2022-04-06 | 0.295 | 4,575 | +0 | 0.00% | 1,350 |
| 2022-04-07 | 2022-04-04 | 0.295 | 4,575 | +0 | 0.00% | 1,350 |
| 2022-04-06 | 2022-04-01 | 0.295 | 4,575 | +0 | 0.00% | 1,350 |
| 2022-04-04 | 2022-03-31 | 0.260 | 4,575 | +0 | 0.00% | 1,190 |
| 2022-04-01 | 2022-03-30 | 0.255 | 4,575 | +0 | 0.00% | 1,167 |
| 2022-03-31 | 2022-03-29 | 0.275 | 4,575 | +0 | 0.00% | 1,258 |
| 2022-03-30 | 2022-03-28 | 0.246 | 4,575 | +0 | 0.00% | 1,125 |
| 2022-03-29 | 2022-03-25 | 0.244 | 4,575 | +0 | 0.00% | 1,116 |
| 2022-03-28 | 2022-03-24 | 0.244 | 4,575 | +0 | 0.00% | 1,116 |
| 2022-03-25 | 2022-03-23 | 0.244 | 4,575 | +0 | 0.00% | 1,116 |
| 2022-03-24 | 2022-03-22 | 0.243 | 4,575 | +0 | 0.00% | 1,112 |
| 2022-03-23 | 2022-03-21 | 0.243 | 4,575 | +0 | 0.00% | 1,112 |
| 2022-03-22 | 2022-03-18 | 0.243 | 4,575 | +0 | 0.00% | 1,112 |
| 2022-03-21 | 2022-03-17 | 0.240 | 4,575 | +0 | 0.00% | 1,098 |
| 2022-03-18 | 2022-03-16 | 0.241 | 4,575 | +0 | 0.00% | 1,103 |
| 2022-03-17 | 2022-03-15 | 0.244 | 4,575 | +0 | 0.00% | 1,116 |
| 2022-03-16 | 2022-03-14 | 0.270 | 4,575 | +0 | 0.00% | 1,235 |
| 2022-03-15 | 2022-03-11 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2022-03-14 | 2022-03-10 | 0.295 | 4,575 | +0 | 0.00% | 1,350 |
| 2022-03-11 | 2022-03-09 | 0.295 | 4,575 | +0 | 0.00% | 1,350 |
| 2022-03-10 | 2022-03-08 | 0.295 | 4,575 | +0 | 0.00% | 1,350 |
| 2022-03-09 | 2022-03-07 | 0.305 | 4,575 | +0 | 0.00% | 1,395 |
| 2022-03-08 | 2022-03-04 | 0.310 | 4,575 | +0 | 0.00% | 1,418 |
| 2022-03-07 | 2022-03-03 | 0.310 | 4,575 | +0 | 0.00% | 1,418 |
| 2022-03-04 | 2022-03-02 | 0.310 | 4,575 | +0 | 0.00% | 1,418 |
| 2022-03-03 | 2022-03-01 | 0.310 | 4,575 | +0 | 0.00% | 1,418 |
| 2022-03-02 | 2022-02-28 | 0.310 | 4,575 | +0 | 0.00% | 1,418 |
| 2022-03-01 | 2022-02-25 | 0.310 | 4,575 | +0 | 0.00% | 1,418 |
| 2022-02-28 | 2022-02-24 | 0.310 | 4,575 | +0 | 0.00% | 1,418 |
| 2022-02-25 | 2022-02-23 | 0.340 | 4,575 | +0 | 0.00% | 1,556 |
| 2022-02-24 | 2022-02-22 | 0.350 | 4,575 | +0 | 0.00% | 1,601 |
| 2022-02-23 | 2022-02-21 | 0.340 | 4,575 | +0 | 0.00% | 1,556 |
| 2022-02-22 | 2022-02-18 | 0.345 | 4,575 | +0 | 0.00% | 1,578 |
| 2022-02-21 | 2022-02-17 | 0.320 | 4,575 | +0 | 0.00% | 1,464 |
| 2022-02-18 | 2022-02-16 | 0.310 | 4,575 | +0 | 0.00% | 1,418 |
| 2022-02-17 | 2022-02-15 | 0.275 | 4,575 | +0 | 0.00% | 1,258 |
| 2022-02-16 | 2022-02-14 | 0.275 | 4,575 | +0 | 0.00% | 1,258 |
| 2022-02-15 | 2022-02-11 | 0.275 | 4,575 | +0 | 0.00% | 1,258 |
| 2022-02-14 | 2022-02-10 | 0.275 | 4,575 | +0 | 0.00% | 1,258 |
| 2022-02-11 | 2022-02-09 | 0.275 | 4,575 | +0 | 0.00% | 1,258 |
| 2022-02-10 | 2022-02-08 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2022-02-09 | 2022-02-07 | 0.265 | 4,575 | +0 | 0.00% | 1,212 |
| 2022-02-08 | 2022-02-04 | 0.265 | 4,575 | +0 | 0.00% | 1,212 |
| 2022-02-07 | 2022-01-31 | 0.265 | 4,575 | +0 | 0.00% | 1,212 |
| 2022-02-04 | 2022-01-27 | 0.275 | 4,575 | +0 | 0.00% | 1,258 |
| 2022-01-28 | 2022-01-26 | 0.275 | 4,575 | +0 | 0.00% | 1,258 |
| 2022-01-27 | 2022-01-25 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2022-01-26 | 2022-01-24 | 0.305 | 4,575 | +0 | 0.00% | 1,395 |
| 2022-01-25 | 2022-01-21 | 0.305 | 4,575 | +0 | 0.00% | 1,395 |
| 2022-01-24 | 2022-01-20 | 0.305 | 4,575 | +0 | 0.00% | 1,395 |
| 2022-01-21 | 2022-01-19 | 0.310 | 4,575 | +0 | 0.00% | 1,418 |
| 2022-01-20 | 2022-01-18 | 0.310 | 4,575 | +0 | 0.00% | 1,418 |
| 2022-01-19 | 2022-01-17 | 0.310 | 4,575 | +0 | 0.00% | 1,418 |
| 2022-01-18 | 2022-01-14 | 0.310 | 4,575 | +0 | 0.00% | 1,418 |
| 2022-01-17 | 2022-01-13 | 0.285 | 4,575 | +0 | 0.00% | 1,304 |
| 2022-01-14 | 2022-01-12 | 0.285 | 4,575 | +0 | 0.00% | 1,304 |
| 2022-01-13 | 2022-01-11 | 0.285 | 4,575 | +0 | 0.00% | 1,304 |
| 2022-01-12 | 2022-01-10 | 0.285 | 4,575 | +0 | 0.00% | 1,304 |
| 2022-01-11 | 2022-01-07 | 0.285 | 4,575 | +0 | 0.00% | 1,304 |
| 2022-01-10 | 2022-01-06 | 0.290 | 4,575 | +0 | 0.00% | 1,327 |
| 2022-01-07 | 2022-01-05 | 0.290 | 4,575 | +0 | 0.00% | 1,327 |
| 2022-01-06 | 2022-01-04 | 0.300 | 4,575 | +0 | 0.00% | 1,372 |
| 2022-01-05 | 2022-01-03 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2022-01-04 | 2021-12-31 | 0.280 | 4,575 | +0 | 0.00% | 1,281 |
| 2022-01-03 | 2021-12-29 | 0.285 | 4,575 | +0 | 0.00% | 1,304 |
| 2021-12-30 | 2021-12-28 | 0.300 | 4,575 | +0 | 0.00% | 1,372 |
| 2021-12-29 | 2021-12-24 | 0.300 | 4,575 | +0 | 0.00% | 1,372 |
| 2021-12-28 | 2021-12-22 | 0.315 | 4,575 | +0 | 0.00% | 1,441 |
| 2021-12-23 | 2021-12-21 | 0.315 | 4,575 | +0 | 0.00% | 1,441 |
| 2021-12-22 | 2021-12-20 | 0.325 | 4,575 | +0 | 0.00% | 1,487 |
| 2021-12-21 | 2021-12-17 | 0.325 | 4,575 | +0 | 0.00% | 1,487 |
| 2021-12-20 | 2021-12-16 | 0.325 | 4,575 | +0 | 0.00% | 1,487 |
| 2021-12-17 | 2021-12-15 | 0.325 | 4,575 | +0 | 0.00% | 1,487 |
| 2021-12-16 | 2021-12-14 | 0.325 | 4,575 | +0 | 0.00% | 1,487 |
| 2021-12-15 | 2021-12-13 | 0.330 | 4,575 | +0 | 0.00% | 1,510 |
| 2021-12-14 | 2021-12-10 | 0.330 | 4,575 | +0 | 0.00% | 1,510 |
| 2021-12-13 | 2021-12-09 | 0.330 | 4,575 | +0 | 0.00% | 1,510 |
| 2021-12-10 | 2021-12-08 | 0.330 | 4,575 | +0 | 0.00% | 1,510 |
| 2021-12-09 | 2021-12-07 | 0.330 | 4,575 | +0 | 0.00% | 1,510 |
| 2021-12-08 | 2021-12-06 | 0.330 | 4,575 | +0 | 0.00% | 1,510 |
| 2021-12-07 | 2021-12-03 | 0.340 | 4,575 | +0 | 0.00% | 1,556 |
| 2021-12-06 | 2021-12-02 | 0.340 | 4,575 | +0 | 0.00% | 1,556 |
| 2021-12-03 | 2021-12-01 | 0.340 | 4,575 | +0 | 0.00% | 1,556 |
| 2021-12-02 | 2021-11-30 | 0.340 | 4,575 | +0 | 0.00% | 1,556 |
| 2021-12-01 | 2021-11-29 | 0.340 | 4,575 | +0 | 0.00% | 1,556 |
| 2021-11-30 | 2021-11-26 | 0.340 | 4,575 | +0 | 0.00% | 1,556 |
| 2021-11-29 | 2021-11-25 | 0.340 | 4,575 | +0 | 0.00% | 1,556 |
| 2021-11-26 | 2021-11-24 | 0.340 | 4,575 | +0 | 0.00% | 1,556 |
| 2021-11-25 | 2021-11-23 | 0.340 | 4,575 | +0 | 0.00% | 1,556 |
| 2021-11-24 | 2021-11-22 | 0.350 | 4,575 | +0 | 0.00% | 1,601 |
| 2021-11-23 | 2021-11-19 | 0.350 | 4,575 | +0 | 0.00% | 1,601 |
| 2021-11-22 | 2021-11-18 | 0.350 | 4,575 | +0 | 0.00% | 1,601 |
| 2021-11-19 | 2021-11-17 | 0.355 | 4,575 | +0 | 0.00% | 1,624 |
| 2021-11-18 | 2021-11-16 | 0.355 | 4,575 | +0 | 0.00% | 1,624 |
| 2021-11-17 | 2021-11-15 | 0.355 | 4,575 | +0 | 0.00% | 1,624 |
| 2021-11-16 | 2021-11-12 | 0.355 | 4,575 | +0 | 0.00% | 1,624 |
| 2021-11-15 | 2021-11-11 | 0.355 | 4,575 | +0 | 0.00% | 1,624 |
| 2021-11-12 | 2021-11-10 | 0.355 | 4,575 | +0 | 0.00% | 1,624 |
| 2021-11-11 | 2021-11-09 | 0.355 | 4,575 | +0 | 0.00% | 1,624 |
| 2021-11-10 | 2021-11-08 | 0.355 | 4,575 | +0 | 0.00% | 1,624 |
| 2021-11-09 | 2021-11-05 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2021-11-08 | 2021-11-04 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2021-11-05 | 2021-11-03 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2021-11-04 | 2021-11-02 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2021-11-03 | 2021-11-01 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2021-11-02 | 2021-10-29 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2021-11-01 | 2021-10-28 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2021-10-29 | 2021-10-27 | 0.340 | 4,575 | +0 | 0.00% | 1,556 |
| 2021-10-28 | 2021-10-26 | 0.345 | 4,575 | +0 | 0.00% | 1,578 |
| 2021-10-27 | 2021-10-25 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2021-10-26 | 2021-10-22 | 0.365 | 4,575 | +0 | 0.00% | 1,670 |
| 2021-10-25 | 2021-10-21 | 0.365 | 4,575 | +0 | 0.00% | 1,670 |
| 2021-10-22 | 2021-10-20 | 0.365 | 4,575 | +0 | 0.00% | 1,670 |
| 2021-10-21 | 2021-10-19 | 0.365 | 4,575 | +0 | 0.00% | 1,670 |
| 2021-10-20 | 2021-10-18 | 0.365 | 4,575 | +0 | 0.00% | 1,670 |
| 2021-10-19 | 2021-10-15 | 0.365 | 4,575 | +0 | 0.00% | 1,670 |
| 2021-10-18 | 2021-10-12 | 0.365 | 4,575 | +0 | 0.00% | 1,670 |
| 2021-10-15 | 2021-10-11 | 0.370 | 4,575 | +0 | 0.00% | 1,693 |
| 2021-10-12 | 2021-10-08 | 0.370 | 4,575 | +0 | 0.00% | 1,693 |
| 2021-10-11 | 2021-10-07 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2021-10-08 | 2021-10-06 | 0.375 | 4,575 | +0 | 0.00% | 1,716 |
| 2021-10-07 | 2021-10-05 | 0.375 | 4,575 | +0 | 0.00% | 1,716 |
| 2021-10-06 | 2021-10-04 | 0.375 | 4,575 | +0 | 0.00% | 1,716 |
| 2021-10-05 | 2021-09-30 | 0.355 | 4,575 | +0 | 0.00% | 1,624 |
| 2021-10-04 | 2021-09-29 | 0.355 | 4,575 | +0 | 0.00% | 1,624 |
| 2021-09-30 | 2021-09-28 | 0.345 | 4,575 | +0 | 0.00% | 1,578 |
| 2021-09-29 | 2021-09-27 | 0.345 | 4,575 | +0 | 0.00% | 1,578 |
| 2021-09-28 | 2021-09-24 | 0.345 | 4,575 | +0 | 0.00% | 1,578 |
| 2021-09-27 | 2021-09-23 | 0.345 | 4,575 | +0 | 0.00% | 1,578 |
| 2021-09-24 | 2021-09-21 | 0.345 | 4,575 | +0 | 0.00% | 1,578 |
| 2021-09-23 | 2021-09-20 | 0.345 | 4,575 | +0 | 0.00% | 1,578 |
| 2021-09-21 | 2021-09-17 | 0.345 | 4,575 | +0 | 0.00% | 1,578 |
| 2021-09-20 | 2021-09-16 | 0.345 | 4,575 | +0 | 0.00% | 1,578 |
| 2021-09-17 | 2021-09-15 | 0.345 | 4,575 | +0 | 0.00% | 1,578 |
| 2021-09-16 | 2021-09-14 | 0.345 | 4,575 | +0 | 0.00% | 1,578 |
| 2021-09-15 | 2021-09-13 | 0.345 | 4,575 | +0 | 0.00% | 1,578 |
| 2021-09-14 | 2021-09-10 | 0.345 | 4,575 | +0 | 0.00% | 1,578 |
| 2021-09-13 | 2021-09-09 | 0.345 | 4,575 | +0 | 0.00% | 1,578 |
| 2021-09-10 | 2021-09-08 | 0.345 | 4,575 | +0 | 0.00% | 1,578 |
| 2021-09-09 | 2021-09-07 | 0.345 | 4,575 | +0 | 0.00% | 1,578 |
| 2021-09-08 | 2021-09-06 | 0.345 | 4,575 | +0 | 0.00% | 1,578 |
| 2021-09-07 | 2021-09-03 | 0.375 | 4,575 | +0 | 0.00% | 1,716 |
| 2021-09-06 | 2021-09-02 | 0.360 | 4,575 | +0 | 0.00% | 1,647 |
| 2021-09-03 | 2021-09-01 | 0.360 | 4,575 | +0 | 0.00% | 1,647 |
| 2021-09-02 | 2021-08-31 | 0.355 | 4,575 | +0 | 0.00% | 1,624 |
| 2021-09-01 | 2021-08-30 | 0.350 | 4,575 | +0 | 0.00% | 1,601 |
| 2021-08-31 | 2021-08-27 | 0.370 | 4,575 | +0 | 0.00% | 1,693 |
| 2021-08-30 | 2021-08-26 | 0.370 | 4,575 | +0 | 0.00% | 1,693 |
| 2021-08-27 | 2021-08-25 | 0.370 | 4,575 | +0 | 0.00% | 1,693 |
| 2021-08-26 | 2021-08-24 | 0.370 | 4,575 | +0 | 0.00% | 1,693 |
| 2021-08-25 | 2021-08-23 | 0.350 | 4,575 | +0 | 0.00% | 1,601 |
| 2021-08-24 | 2021-08-20 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2021-08-23 | 2021-08-19 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2021-08-20 | 2021-08-18 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-08-19 | 2021-08-17 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-08-18 | 2021-08-16 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-08-17 | 2021-08-13 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-08-16 | 2021-08-12 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2021-08-13 | 2021-08-11 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2021-08-12 | 2021-08-10 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2021-08-11 | 2021-08-09 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2021-08-10 | 2021-08-06 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2021-08-09 | 2021-08-05 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2021-08-06 | 2021-08-04 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2021-08-05 | 2021-08-03 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2021-08-04 | 2021-08-02 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2021-08-03 | 2021-07-30 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2021-08-02 | 2021-07-29 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2021-07-30 | 2021-07-28 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2021-07-29 | 2021-07-27 | 0.390 | 4,575 | +0 | 0.00% | 1,784 |
| 2021-07-28 | 2021-07-26 | 0.390 | 4,575 | +0 | 0.00% | 1,784 |
| 2021-07-27 | 2021-07-23 | 0.390 | 4,575 | +0 | 0.00% | 1,784 |
| 2021-07-26 | 2021-07-22 | 0.390 | 4,575 | +0 | 0.00% | 1,784 |
| 2021-07-23 | 2021-07-21 | 0.390 | 4,575 | +0 | 0.00% | 1,784 |
| 2021-07-22 | 2021-07-20 | 0.390 | 4,575 | +0 | 0.00% | 1,784 |
| 2021-07-21 | 2021-07-19 | 0.390 | 4,575 | +0 | 0.00% | 1,784 |
| 2021-07-20 | 2021-07-16 | 0.390 | 4,575 | +0 | 0.00% | 1,784 |
| 2021-07-19 | 2021-07-15 | 0.390 | 4,575 | +0 | 0.00% | 1,784 |
| 2021-07-16 | 2021-07-14 | 0.390 | 4,575 | +0 | 0.00% | 1,784 |
| 2021-07-15 | 2021-07-13 | 0.390 | 4,575 | +0 | 0.00% | 1,784 |
| 2021-07-14 | 2021-07-12 | 0.390 | 4,575 | +0 | 0.00% | 1,784 |
| 2021-07-13 | 2021-07-09 | 0.390 | 4,575 | +0 | 0.00% | 1,784 |
| 2021-07-12 | 2021-07-08 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-07-09 | 2021-07-07 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-07-08 | 2021-07-06 | 0.405 | 4,575 | +0 | 0.00% | 1,853 |
| 2021-07-07 | 2021-07-05 | 0.405 | 4,575 | +0 | 0.00% | 1,853 |
| 2021-07-06 | 2021-07-02 | 0.405 | 4,575 | +0 | 0.00% | 1,853 |
| 2021-07-05 | 2021-06-30 | 0.405 | 4,575 | +0 | 0.00% | 1,853 |
| 2021-07-02 | 2021-06-29 | 0.405 | 4,575 | +0 | 0.00% | 1,853 |
| 2021-06-30 | 2021-06-28 | 0.405 | 4,575 | +0 | 0.00% | 1,853 |
| 2021-06-29 | 2021-06-25 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-06-28 | 2021-06-24 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-06-25 | 2021-06-23 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-06-24 | 2021-06-22 | 0.420 | 4,575 | +0 | 0.00% | 1,922 |
| 2021-06-23 | 2021-06-21 | 0.410 | 4,575 | +0 | 0.00% | 1,876 |
| 2021-06-22 | 2021-06-18 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-06-21 | 2021-06-17 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-06-18 | 2021-06-16 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-06-17 | 2021-06-15 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-06-16 | 2021-06-11 | 0.385 | 4,575 | +0 | 0.00% | 1,761 |
| 2021-06-15 | 2021-06-10 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2021-06-11 | 2021-06-09 | 0.385 | 4,575 | +0 | 0.00% | 1,761 |
| 2021-06-10 | 2021-06-08 | 0.385 | 4,575 | +0 | 0.00% | 1,761 |
| 2021-06-09 | 2021-06-07 | 0.385 | 4,575 | +0 | 0.00% | 1,761 |
| 2021-06-08 | 2021-06-04 | 0.385 | 4,575 | +0 | 0.00% | 1,761 |
| 2021-06-07 | 2021-06-03 | 0.385 | 4,575 | +0 | 0.00% | 1,761 |
| 2021-06-04 | 2021-06-02 | 0.385 | 4,575 | +0 | 0.00% | 1,761 |
| 2021-06-03 | 2021-06-01 | 0.385 | 4,575 | +0 | 0.00% | 1,761 |
| 2021-06-02 | 2021-05-31 | 0.385 | 4,575 | +0 | 0.00% | 1,761 |
| 2021-06-01 | 2021-05-28 | 0.410 | 4,575 | +0 | 0.00% | 1,876 |
| 2021-05-31 | 2021-05-27 | 0.410 | 4,575 | +0 | 0.00% | 1,876 |
| 2021-05-28 | 2021-05-26 | 0.410 | 4,575 | +0 | 0.00% | 1,876 |
| 2021-05-27 | 2021-05-25 | 0.410 | 4,575 | +0 | 0.00% | 1,876 |
| 2021-05-26 | 2021-05-24 | 0.410 | 4,575 | +0 | 0.00% | 1,876 |
| 2021-05-25 | 2021-05-21 | 0.410 | 4,575 | +0 | 0.00% | 1,876 |
| 2021-05-24 | 2021-05-20 | 0.410 | 4,575 | +0 | 0.00% | 1,876 |
| 2021-05-21 | 2021-05-18 | 0.410 | 4,575 | +0 | 0.00% | 1,876 |
| 2021-05-20 | 2021-05-17 | 0.405 | 4,575 | +0 | 0.00% | 1,853 |
| 2021-05-18 | 2021-05-14 | 0.405 | 4,575 | +0 | 0.00% | 1,853 |
| 2021-05-17 | 2021-05-13 | 0.390 | 4,575 | +0 | 0.00% | 1,784 |
| 2021-05-14 | 2021-05-12 | 0.390 | 4,575 | +0 | 0.00% | 1,784 |
| 2021-05-13 | 2021-05-11 | 0.390 | 4,575 | +0 | 0.00% | 1,784 |
| 2021-05-12 | 2021-05-10 | 0.385 | 4,575 | +0 | 0.00% | 1,761 |
| 2021-05-11 | 2021-05-07 | 0.385 | 4,575 | +0 | 0.00% | 1,761 |
| 2021-05-10 | 2021-05-06 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-05-07 | 2021-05-05 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-05-06 | 2021-05-04 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-05-05 | 2021-05-03 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-05-04 | 2021-04-30 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2021-05-03 | 2021-04-29 | 0.390 | 4,575 | +0 | 0.00% | 1,784 |
| 2021-04-30 | 2021-04-28 | 0.385 | 4,575 | +0 | 0.00% | 1,761 |
| 2021-04-29 | 2021-04-27 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-04-28 | 2021-04-26 | 0.390 | 4,575 | +0 | 0.00% | 1,784 |
| 2021-04-27 | 2021-04-23 | 0.410 | 4,575 | +0 | 0.00% | 1,876 |
| 2021-04-26 | 2021-04-22 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-04-23 | 2021-04-21 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-04-22 | 2021-04-20 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-04-21 | 2021-04-19 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-04-20 | 2021-04-16 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-04-19 | 2021-04-15 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-04-16 | 2021-04-14 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-04-15 | 2021-04-13 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-04-14 | 2021-04-12 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-04-13 | 2021-04-09 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-04-12 | 2021-04-08 | 0.390 | 4,575 | +0 | 0.00% | 1,784 |
| 2021-04-09 | 2021-04-07 | 0.410 | 4,575 | +0 | 0.00% | 1,876 |
| 2021-04-08 | 2021-04-01 | 0.410 | 4,575 | +0 | 0.00% | 1,876 |
| 2021-04-07 | 2021-03-31 | 0.410 | 4,575 | +0 | 0.00% | 1,876 |
| 2021-04-01 | 2021-03-30 | 0.410 | 4,575 | +0 | 0.00% | 1,876 |
| 2021-03-31 | 2021-03-29 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-03-30 | 2021-03-26 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2021-03-29 | 2021-03-25 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2021-03-26 | 2021-03-24 | 0.375 | 4,575 | +0 | 0.00% | 1,716 |
| 2021-03-25 | 2021-03-23 | 0.360 | 4,575 | +0 | 0.00% | 1,647 |
| 2021-03-24 | 2021-03-22 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2021-03-23 | 2021-03-19 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2021-03-22 | 2021-03-18 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2021-03-19 | 2021-03-17 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-03-18 | 2021-03-16 | 0.415 | 4,575 | +0 | 0.00% | 1,899 |
| 2021-03-17 | 2021-03-15 | 0.415 | 4,575 | +0 | 0.00% | 1,899 |
| 2021-03-16 | 2021-03-12 | 0.450 | 4,575 | +0 | 0.00% | 2,059 |
| 2021-03-15 | 2021-03-11 | 0.450 | 4,575 | +0 | 0.00% | 2,059 |
| 2021-03-12 | 2021-03-10 | 0.420 | 4,575 | +0 | 0.00% | 1,922 |
| 2021-03-11 | 2021-03-09 | 0.420 | 4,575 | +0 | 0.00% | 1,922 |
| 2021-03-10 | 2021-03-08 | 0.430 | 4,575 | +0 | 0.00% | 1,967 |
| 2021-03-09 | 2021-03-05 | 0.430 | 4,575 | +0 | 0.00% | 1,967 |
| 2021-03-08 | 2021-03-04 | 0.430 | 4,575 | +0 | 0.00% | 1,967 |
| 2021-03-05 | 2021-03-03 | 0.430 | 4,575 | +0 | 0.00% | 1,967 |
| 2021-03-04 | 2021-03-02 | 0.450 | 4,575 | +0 | 0.00% | 2,059 |
| 2021-03-03 | 2021-03-01 | 0.450 | 4,575 | +0 | 0.00% | 2,059 |
| 2021-03-02 | 2021-02-26 | 0.450 | 4,575 | +0 | 0.00% | 2,059 |
| 2021-03-01 | 2021-02-25 | 0.405 | 4,575 | +0 | 0.00% | 1,853 |
| 2021-02-26 | 2021-02-24 | 0.405 | 4,575 | +0 | 0.00% | 1,853 |
| 2021-02-25 | 2021-02-23 | 0.405 | 4,575 | +0 | 0.00% | 1,853 |
| 2021-02-24 | 2021-02-22 | 0.420 | 4,575 | +0 | 0.00% | 1,922 |
| 2021-02-23 | 2021-02-19 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-02-22 | 2021-02-18 | 0.395 | 4,575 | +0 | 0.00% | 1,807 |
| 2021-02-19 | 2021-02-17 | 0.425 | 4,575 | +0 | 0.00% | 1,944 |
| 2021-02-18 | 2021-02-16 | 0.385 | 4,575 | +0 | 0.00% | 1,761 |
| 2021-02-17 | 2021-02-11 | 0.380 | 4,575 | +0 | 0.00% | 1,738 |
| 2021-02-16 | 2021-02-09 | 0.385 | 4,575 | +0 | 0.00% | 1,761 |
| 2021-02-10 | 2021-02-08 | 0.385 | 4,575 | +0 | 0.00% | 1,761 |
| 2021-02-09 | 2021-02-05 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-02-08 | 2021-02-04 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-02-05 | 2021-02-03 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-02-04 | 2021-02-02 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-02-03 | 2021-02-01 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-02-02 | 2021-01-29 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-02-01 | 2021-01-28 | 0.400 | 4,575 | +0 | 0.00% | 1,830 |
| 2021-01-29 | 2021-01-27 | 0.410 | 4,575 | +0 | 0.00% | 1,876 |
| 2021-01-28 | 2021-01-26 | 0.410 | 4,575 | +0 | 0.00% | 1,876 |
| 2021-01-27 | 2021-01-25 | 0.445 | 4,575 | -10,500 | 0.00% | 2,036 |
| 2018-06-11 | 2018-06-07 | 2.100 | 15,075 | -15,000 | 0.01% | 31,658 |
| 2018-04-18 | 2018-04-16 | 1.580 | 30,075 | +7,500 | 0.02% | 47,519 |
| 2018-04-13 | 2018-04-11 | 1.600 | 22,575 | -15,000 | 0.01% | 36,120 |
| 2016-10-25 | 2016-10-20 | 1.940 | 37,575 | -3,000 | 0.02% | 72,896 |
| 2016-09-23 | 2016-09-21 | 1.740 | 40,575 | -16,500 | 0.02% | 70,601 |
| 2016-09-07 | 2016-09-05 | 1.640 | 57,075 | -10,500 | 0.03% | 93,603 |
| 2016-09-06 | 2016-09-02 | 1.620 | 67,575 | +15,000 | 0.03% | 109,472 |
| 2016-08-30 | 2016-08-26 | 1.640 | 52,575 | +6,000 | 0.03% | 86,223 |
| 2016-08-10 | 2016-08-08 | 1.620 | 46,575 | +9,750 | 0.03% | 75,452 |
| 2016-08-09 | 2016-08-05 | 1.640 | 36,825 | +6,000 | 0.02% | 60,393 |
| 2015-08-06 | 2015-08-04 | 2.900 | 30,825 | +750 | 0.02% | 89,393 |
| 2015-07-28 | 2015-07-24 | 3.080 | 30,075 | +15,000 | 0.02% | 92,631 |
| 2015-07-02 | 2015-06-29 | 3.800 | 15,075 | +3,500 | 0.01% | 57,285 |
| 2015-06-02 | 2015-05-29 | 3.983 | 11,575 | -2,315 | 0.01% | 46,107 |
| 2013-08-21 | 2013-08-19 | 2.367 | 13,890 | -15,000 | 0.01% | 32,873 |
| 2013-03-05 | 2013-03-01 | 3.117 | 28,890 | +15,000 | 0.02% | 90,041 |
| 2010-09-28 | 2010-09-24 | 5.250 | 13,890 | -1 | 0.01% | 72,923 |
| 2010-07-23 | 2010-07-21 | 6.167 | 13,891 | -603 | 0.01% | 85,661 |
| 2010-05-28 | 2010-05-26 | 5.500 | 14,494 | -300 | 0.01% | 79,717 |
| 2010-05-26 | 2010-05-24 | 5.667 | 14,794 | -133,142 | 0.01% | 83,833 |
| 2010-05-11 | 2010-05-07 | 7.000 | 147,936 | +133,142 | 0.11% | 1,035,552 |
| 2010-03-19 | 2010-03-17 | 9.167 | 14,794 | -4,800 | 0.01% | 135,612 |
| 2010-03-18 | 2010-03-16 | 9.167 | 19,594 | +4,800 | 0.02% | 179,612 |
| 2009-12-14 | 2009-12-10 | 13.000 | 14,794 | -3,000 | 0.01% | 192,322 |
| 2009-12-11 | 2009-12-09 | 13.000 | 17,794 | +1,800 | 0.01% | 231,322 |
| 2009-12-09 | 2009-12-07 | 13.167 | 15,994 | -3,000 | 0.01% | 210,588 |
| 2009-12-08 | 2009-12-04 | 10.500 | 18,994 | +1,200 | 0.01% | 199,437 |
| 2009-06-15 | 2009-06-11 | 10.000 | 17,794 | +3,000 | 0.02% | 177,940 |
| 2009-05-20 | 2009-05-18 | 8.500 | 14,794 | -2,400 | 0.02% | 125,749 |
| 2009-05-19 | 2009-05-15 | 7.500 | 17,194 | -600 | 0.02% | 128,955 |
| 2009-05-15 | 2009-05-13 | 7.000 | 17,794 | +2,400 | 0.02% | 124,558 |
| 2009-05-13 | 2009-05-11 | 6.667 | 15,394 | +600 | 0.02% | 102,627 |
| 2009-04-27 | 2009-04-23 | 6.667 | 14,794 | -300 | 0.02% | 98,627 |
| 2008-05-08 | 2008-05-06 | 16.667 | 15,094 | -1,800 | 0.02% | 251,567 |
| 2008-05-06 | 2008-05-02 | 14.667 | 16,894 | +1,800 | 0.02% | 247,779 |
| 2008-04-18 | 2008-04-16 | 14.667 | 15,094 | -1,800 | 0.02% | 221,379 |
| 2008-04-15 | 2008-04-11 | 14.667 | 16,894 | -1,800 | 0.02% | 247,779 |
| 2008-04-11 | 2008-04-09 | 14.833 | 18,694 | +1,800 | 0.02% | 277,294 |
| 2008-04-08 | 2008-04-03 | 14.833 | 16,894 | +1,800 | 0.02% | 250,594 |
| 2008-03-10 | 2008-03-06 | 17.833 | 15,094 | -2,100 | 0.02% | 269,176 |
| 2008-02-18 | 2008-02-14 | 15.167 | 17,194 | -1,800 | 0.02% | 260,776 |
| 2008-02-13 | 2008-02-11 | 14.500 | 18,994 | +1,800 | 0.02% | 275,413 |
| 2008-02-11 | 2008-02-04 | 15.667 | 17,194 | -1,800 | 0.02% | 269,373 |
| 2008-02-05 | 2008-02-01 | 14.833 | 18,994 | +1,800 | 0.02% | 281,744 |
| 2008-01-29 | 2008-01-25 | 17.500 | 17,194 | -300 | 0.02% | 300,895 |
| 2008-01-15 | 2008-01-11 | 18.833 | 17,494 | +600 | 0.02% | 329,470 |
| 2008-01-08 | 2008-01-04 | 19.667 | 16,894 | -1,800 | 0.02% | 332,249 |
| 2008-01-02 | 2007-12-27 | 20.167 | 18,694 | +1,800 | 0.02% | 376,996 |
| 2007-12-28 | 2007-12-24 | 20.333 | 16,894 | -2,100 | 0.02% | 343,511 |
| 2007-12-27 | 2007-12-20 | 20.167 | 18,994 | -3,000 | 0.03% | 383,046 |
| 2007-12-19 | 2007-12-17 | 20.667 | 21,994 | -1,800 | 0.03% | 454,543 |
| 2007-12-13 | 2007-12-11 | 25.167 | 23,794 | +1,200 | 0.03% | 598,816 |
| 2007-12-10 | 2007-12-06 | 20.333 | 22,594 | -1,800 | 0.03% | 459,411 |
| 2007-12-07 | 2007-12-05 | 20.833 | 24,394 | -600 | 0.03% | 508,208 |
| 2007-12-05 | 2007-12-03 | 21.000 | 24,994 | +1,800 | 0.04% | 524,874 |
| 2007-12-03 | 2007-11-29 | 20.667 | 23,194 | -300 | 0.03% | 479,343 |
| 2007-11-30 | 2007-11-28 | 20.500 | 23,494 | -600 | 0.03% | 481,627 |
| 2007-11-29 | 2007-11-27 | 21.667 | 24,094 | +600 | 0.04% | 522,037 |
| 2007-11-27 | 2007-11-23 | 23.833 | 23,494 | -600 | 0.03% | 559,940 |
| 2007-11-22 | 2007-11-20 | 24.000 | 24,094 | +1,800 | 0.04% | 578,256 |
| 2007-11-14 | 2007-11-12 | 26.000 | 22,294 | +1,200 | 0.03% | 579,644 |
| 2007-11-07 | 2007-11-05 | 27.167 | 21,094 | -1,200 | 0.03% | 573,054 |
| 2007-10-31 | 2007-10-29 | 29.333 | 22,294 | +600 | 0.03% | 653,957 |
| 2007-10-30 | 2007-10-26 | 29.833 | 21,694 | +1,200 | 0.03% | 647,204 |
| 2007-10-29 | 2007-10-25 | 30.833 | 20,494 | -1,800 | 0.03% | 631,898 |
| 2007-10-16 | 2007-10-12 | 29.167 | 22,294 | -2,400 | 0.03% | 650,242 |
| 2007-10-12 | 2007-10-10 | 30.833 | 24,694 | +1,200 | 0.04% | 761,398 |
| 2007-10-11 | 2007-10-09 | 31.500 | 23,494 | +1,200 | 0.03% | 740,061 |
| 2007-10-04 | 2007-10-02 | 29.667 | 22,294 | +1,800 | 0.03% | 661,389 |
| 2007-09-25 | 2007-09-21 | 31.000 | 20,494 | +600 | 0.03% | 635,314 |
| 2007-09-21 | 2007-09-19 | 32.333 | 19,894 | -600 | 0.03% | 643,239 |
| 2007-09-19 | 2007-09-17 | 32.167 | 20,494 | +900 | 0.03% | 659,224 |
| 2007-09-17 | 2007-09-13 | 32.000 | 19,594 | -600 | 0.03% | 627,008 |
| 2007-09-13 | 2007-09-11 | 32.500 | 20,194 | -300 | 0.03% | 656,305 |
| 2007-09-12 | 2007-09-10 | 32.000 | 20,494 | +300 | 0.03% | 655,808 |
| 2007-09-11 | 2007-09-07 | 32.333 | 20,194 | -2,700 | 0.03% | 652,939 |
| 2007-09-10 | 2007-09-06 | 32.667 | 22,894 | +300 | 0.04% | 747,871 |
| 2007-09-07 | 2007-09-05 | 32.000 | 22,594 | +600 | 0.03% | 723,008 |
| 2007-09-05 | 2007-09-03 | 34.333 | 21,994 | -1,200 | 0.03% | 755,127 |
| 2007-09-04 | 2007-08-31 | 32.333 | 23,194 | +600 | 0.04% | 749,939 |
| 2007-09-03 | 2007-08-30 | 33.000 | 22,594 | +3,600 | 0.03% | 745,602 |
| 2007-08-31 | 2007-08-29 | 32.333 | 18,994 | -5,400 | 0.03% | 614,139 |
| 2007-08-30 | 2007-08-28 | 36.333 | 24,394 | +3,000 | 0.04% | 886,315 |
| 2007-08-29 | 2007-08-27 | 39.167 | 21,394 | +6,300 | 0.03% | 837,932 |
| 2007-08-24 | 2007-08-22 | 26.500 | 15,094 | -6,000 | 0.02% | 399,991 |
| 2007-08-22 | 2007-08-20 | 26.667 | 21,094 | +5,700 | 0.03% | 562,507 |
| 2007-08-21 | 2007-08-17 | 24.167 | 15,394 | +300 | 0.02% | 372,022 |
| 2007-08-16 | 2007-08-14 | 31.167 | 15,094 | -600 | 0.02% | 470,430 |
| 2007-08-15 | 2007-08-13 | 30.667 | 15,694 | -11,400 | 0.02% | 481,283 |
| 2007-08-14 | 2007-08-10 | 30.333 | 27,094 | +6,000 | 0.04% | 821,851 |
| 2007-08-13 | 2007-08-09 | 32.500 | 21,094 | +5,100 | 0.03% | 685,555 |
| 2007-08-10 | 2007-08-08 | 31.667 | 15,994 | -11,100 | 0.02% | 506,477 |
| 2007-08-09 | 2007-08-07 | 31.000 | 27,094 | +6,000 | 0.04% | 839,914 |
| 2007-08-08 | 2007-08-06 | 30.167 | 21,094 | +5,700 | 0.03% | 636,336 |
| 2007-08-07 | 2007-08-03 | 35.167 | 15,394 | -6,300 | 0.02% | 541,356 |
| 2007-08-03 | 2007-08-01 | 39.500 | 21,694 | +5,700 | 0.03% | 856,913 |
| 2007-07-30 | 2007-07-26 | 44.167 | 15,994 | -6,300 | 0.03% | 706,402 |
| 2007-07-27 | 2007-07-25 | 41.667 | 22,294 | -300 | 0.03% | 928,917 |
| 2007-07-26 | 2007-07-24 | 35.667 | 22,594 | -4,200 | 0.04% | 805,853 |
| 2007-07-25 | 2007-07-23 | 29.167 | 26,794 | +300 | 0.04% | 781,492 |
| 2007-07-24 | 2007-07-20 | 27.667 | 26,494 | -600 | 0.04% | 733,001 |
| 2007-07-23 | 2007-07-19 | 27.500 | 27,094 | -27,900 | 0.04% | 745,085 |
| 2007-07-19 | 2007-07-17 | 24.167 | 54,994 | +900 | 0.09% | 1,329,022 |
| 2007-07-18 | 2007-07-16 | 23.833 | 54,094 | +6,900 | 0.08% | 1,289,240 |
| 2007-07-17 | 2007-07-13 | 24.667 | 47,194 | +6,000 | 0.07% | 1,164,119 |
| 2007-07-13 | 2007-07-11 | 24.833 | 41,194 | -300 | 0.06% | 1,022,984 |
| 2007-07-11 | 2007-07-09 | 25.500 | 41,494 | +300 | 0.07% | 1,058,097 |
| 2007-07-10 | 2007-07-06 | 25.000 | 41,194 | +600 | 0.06% | 1,029,850 |
| 2007-07-06 | 2007-07-04 | 26.167 | 40,594 | -6,600 | 0.06% | 1,062,210 |
| 2007-07-05 | 2007-07-03 | 25.667 | 47,194 | -4,800 | 0.07% | 1,211,313 |
| 2007-07-04 | 2007-06-29 | 25.833 | 51,994 | +1,200 | 0.08% | 1,343,178 |
| 2007-07-03 | 2007-06-28 | 26.833 | 50,794 | +6,000 | 0.08% | 1,362,972 |
| 2007-06-29 | 2007-06-27 | 27.667 | 44,794 | -6,000 | 0.07% | 1,239,301 |
| 2007-06-28 | 2007-06-26 | 27.500 | 50,794 | -1,200 | 0.08% | 1,396,835 |
| 2007-06-27 | 2007-06-25 | 27.000 | 51,994 | +6,000 | 0.08% | 1,403,838 |
| 2007-06-26 | 2007-06-22 | 27.833 | 45,994 | 0.07% | 1,280,166 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy