History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 6,373 | +0 | 0.00% | 1,319 |
| 2025-10-13 | 2025-10-09 | 0.210 | 6,373 | +0 | 0.00% | 1,338 |
| 2025-10-10 | 2025-10-08 | 0.212 | 6,373 | +0 | 0.00% | 1,351 |
| 2025-10-09 | 2025-10-06 | 0.214 | 6,373 | +0 | 0.00% | 1,364 |
| 2025-10-08 | 2025-10-03 | 0.214 | 6,373 | +0 | 0.00% | 1,364 |
| 2025-10-06 | 2025-10-02 | 0.205 | 6,373 | +0 | 0.00% | 1,306 |
| 2025-10-03 | 2025-09-30 | 0.205 | 6,373 | +0 | 0.00% | 1,306 |
| 2025-10-02 | 2025-09-29 | 0.205 | 6,373 | +0 | 0.00% | 1,306 |
| 2025-09-30 | 2025-09-26 | 0.205 | 6,373 | +0 | 0.00% | 1,306 |
| 2025-09-29 | 2025-09-25 | 0.205 | 6,373 | +0 | 0.00% | 1,306 |
| 2025-09-26 | 2025-09-24 | 0.201 | 6,373 | +0 | 0.00% | 1,281 |
| 2025-09-25 | 2025-09-23 | 0.202 | 6,373 | +0 | 0.00% | 1,287 |
| 2025-09-24 | 2025-09-22 | 0.211 | 6,373 | +0 | 0.00% | 1,345 |
| 2025-09-23 | 2025-09-19 | 0.211 | 6,373 | +0 | 0.00% | 1,345 |
| 2025-09-22 | 2025-09-18 | 0.211 | 6,373 | +0 | 0.00% | 1,345 |
| 2025-09-19 | 2025-09-17 | 0.205 | 6,373 | +0 | 0.00% | 1,306 |
| 2025-09-18 | 2025-09-16 | 0.210 | 6,373 | +0 | 0.00% | 1,338 |
| 2025-09-17 | 2025-09-15 | 0.206 | 6,373 | +0 | 0.00% | 1,313 |
| 2025-09-16 | 2025-09-12 | 0.209 | 6,373 | +0 | 0.00% | 1,332 |
| 2025-09-15 | 2025-09-11 | 0.214 | 6,373 | +0 | 0.00% | 1,364 |
| 2025-09-12 | 2025-09-10 | 0.213 | 6,373 | +0 | 0.00% | 1,357 |
| 2025-09-11 | 2025-09-09 | 0.216 | 6,373 | +0 | 0.00% | 1,377 |
| 2025-09-10 | 2025-09-08 | 0.220 | 6,373 | +0 | 0.00% | 1,402 |
| 2025-09-09 | 2025-09-05 | 0.219 | 6,373 | +0 | 0.00% | 1,396 |
| 2025-09-08 | 2025-09-04 | 0.215 | 6,373 | +0 | 0.00% | 1,370 |
| 2025-09-05 | 2025-09-03 | 0.222 | 6,373 | +0 | 0.00% | 1,415 |
| 2025-09-04 | 2025-09-02 | 0.218 | 6,373 | +0 | 0.00% | 1,389 |
| 2025-09-03 | 2025-09-01 | 0.215 | 6,373 | +0 | 0.00% | 1,370 |
| 2025-09-02 | 2025-08-29 | 0.219 | 6,373 | +0 | 0.00% | 1,396 |
| 2025-09-01 | 2025-08-28 | 0.222 | 6,373 | +0 | 0.00% | 1,415 |
| 2025-08-29 | 2025-08-27 | 0.207 | 6,373 | +0 | 0.00% | 1,319 |
| 2025-08-28 | 2025-08-26 | 0.210 | 6,373 | +0 | 0.00% | 1,338 |
| 2025-08-27 | 2025-08-25 | 0.210 | 6,373 | +0 | 0.00% | 1,338 |
| 2025-08-26 | 2025-08-22 | 0.215 | 6,373 | +0 | 0.00% | 1,370 |
| 2025-08-25 | 2025-08-21 | 0.214 | 6,373 | +0 | 0.00% | 1,364 |
| 2025-08-22 | 2025-08-20 | 0.230 | 6,373 | +0 | 0.00% | 1,466 |
| 2025-08-21 | 2025-08-19 | 0.227 | 6,373 | +0 | 0.00% | 1,447 |
| 2025-08-20 | 2025-08-18 | 0.225 | 6,373 | +0 | 0.00% | 1,434 |
| 2025-08-19 | 2025-08-15 | 0.230 | 6,373 | +0 | 0.00% | 1,466 |
| 2025-08-18 | 2025-08-14 | 0.232 | 6,373 | +0 | 0.00% | 1,479 |
| 2025-08-15 | 2025-08-13 | 0.227 | 6,373 | +0 | 0.00% | 1,447 |
| 2025-08-14 | 2025-08-12 | 0.215 | 6,373 | +0 | 0.00% | 1,370 |
| 2025-08-13 | 2025-08-11 | 0.216 | 6,373 | +0 | 0.00% | 1,377 |
| 2025-08-12 | 2025-08-08 | 0.218 | 6,373 | +0 | 0.00% | 1,389 |
| 2025-08-11 | 2025-08-07 | 0.219 | 6,373 | +0 | 0.00% | 1,396 |
| 2025-08-08 | 2025-08-06 | 0.220 | 6,373 | +0 | 0.00% | 1,402 |
| 2025-08-07 | 2025-08-05 | 0.222 | 6,373 | +0 | 0.00% | 1,415 |
| 2025-08-06 | 2025-08-04 | 0.222 | 6,373 | +0 | 0.00% | 1,415 |
| 2025-08-05 | 2025-08-01 | 0.222 | 6,373 | +0 | 0.00% | 1,415 |
| 2025-08-04 | 2025-07-31 | 0.215 | 6,373 | +0 | 0.00% | 1,370 |
| 2025-08-01 | 2025-07-30 | 0.223 | 6,373 | +0 | 0.00% | 1,421 |
| 2025-07-31 | 2025-07-29 | 0.225 | 6,373 | +0 | 0.00% | 1,434 |
| 2025-07-30 | 2025-07-28 | 0.225 | 6,373 | +0 | 0.00% | 1,434 |
| 2025-07-29 | 2025-07-25 | 0.226 | 6,373 | +0 | 0.00% | 1,440 |
| 2025-07-28 | 2025-07-24 | 0.228 | 6,373 | +0 | 0.00% | 1,453 |
| 2025-07-25 | 2025-07-23 | 0.218 | 6,373 | +0 | 0.00% | 1,389 |
| 2025-07-24 | 2025-07-22 | 0.215 | 6,373 | +0 | 0.00% | 1,370 |
| 2025-07-23 | 2025-07-21 | 0.216 | 6,373 | +0 | 0.00% | 1,377 |
| 2025-07-22 | 2025-07-18 | 0.224 | 6,373 | +0 | 0.00% | 1,428 |
| 2025-07-21 | 2025-07-17 | 0.221 | 6,373 | +0 | 0.00% | 1,408 |
| 2025-07-18 | 2025-07-16 | 0.218 | 6,373 | +0 | 0.00% | 1,389 |
| 2025-07-17 | 2025-07-15 | 0.221 | 6,373 | +0 | 0.00% | 1,408 |
| 2025-07-16 | 2025-07-14 | 0.238 | 6,373 | +0 | 0.00% | 1,517 |
| 2025-07-15 | 2025-07-11 | 0.229 | 6,373 | +0 | 0.00% | 1,459 |
| 2025-07-14 | 2025-07-10 | 0.222 | 6,373 | +0 | 0.00% | 1,415 |
| 2025-07-11 | 2025-07-09 | 0.226 | 6,373 | +0 | 0.00% | 1,440 |
| 2025-07-10 | 2025-07-08 | 0.234 | 6,373 | +0 | 0.00% | 1,491 |
| 2025-07-09 | 2025-07-07 | 0.231 | 6,373 | +0 | 0.00% | 1,472 |
| 2025-07-08 | 2025-07-04 | 0.229 | 6,373 | +0 | 0.00% | 1,459 |
| 2025-07-07 | 2025-07-03 | 0.239 | 6,373 | +0 | 0.00% | 1,523 |
| 2025-07-04 | 2025-07-02 | 0.241 | 6,373 | +0 | 0.00% | 1,536 |
| 2025-07-03 | 2025-06-30 | 0.246 | 6,373 | +0 | 0.00% | 1,568 |
| 2025-07-02 | 2025-06-27 | 0.246 | 6,373 | +0 | 0.00% | 1,568 |
| 2025-06-30 | 2025-06-26 | 0.238 | 6,373 | +0 | 0.00% | 1,517 |
| 2025-06-27 | 2025-06-25 | 0.242 | 6,373 | +0 | 0.00% | 1,542 |
| 2025-06-26 | 2025-06-24 | 0.247 | 6,373 | +0 | 0.00% | 1,574 |
| 2025-06-25 | 2025-06-23 | 0.248 | 6,373 | +0 | 0.00% | 1,581 |
| 2025-06-24 | 2025-06-20 | 0.260 | 6,373 | +0 | 0.00% | 1,657 |
| 2025-06-23 | 2025-06-19 | 0.247 | 6,373 | +0 | 0.00% | 1,574 |
| 2025-06-20 | 2025-06-18 | 0.255 | 6,373 | +0 | 0.00% | 1,625 |
| 2025-06-19 | 2025-06-17 | 0.255 | 6,373 | +0 | 0.00% | 1,625 |
| 2025-06-18 | 2025-06-16 | 0.295 | 6,373 | +0 | 0.00% | 1,880 |
| 2025-06-17 | 2025-06-13 | 0.310 | 6,373 | +0 | 0.00% | 1,976 |
| 2025-06-16 | 2025-06-12 | 0.325 | 6,373 | +0 | 0.00% | 2,071 |
| 2025-06-13 | 2025-06-11 | 0.325 | 6,373 | +0 | 0.00% | 2,071 |
| 2025-06-12 | 2025-06-10 | 0.315 | 6,373 | +0 | 0.00% | 2,007 |
| 2025-06-11 | 2025-06-09 | 0.310 | 6,373 | +0 | 0.00% | 1,976 |
| 2025-06-10 | 2025-06-06 | 0.305 | 6,373 | +0 | 0.00% | 1,944 |
| 2025-06-09 | 2025-06-05 | 0.305 | 6,373 | +0 | 0.00% | 1,944 |
| 2025-06-06 | 2025-06-04 | 0.250 | 6,373 | +0 | 0.00% | 1,593 |
| 2025-06-05 | 2025-06-03 | 0.238 | 6,373 | +0 | 0.00% | 1,517 |
| 2025-06-04 | 2025-06-02 | 0.238 | 6,373 | +0 | 0.00% | 1,517 |
| 2025-06-03 | 2025-05-30 | 0.240 | 6,373 | +0 | 0.00% | 1,530 |
| 2025-06-02 | 2025-05-29 | 0.249 | 6,373 | +0 | 0.00% | 1,587 |
| 2025-05-30 | 2025-05-28 | 0.245 | 6,373 | +0 | 0.00% | 1,561 |
| 2025-05-29 | 2025-05-27 | 0.248 | 6,373 | +0 | 0.00% | 1,581 |
| 2025-05-28 | 2025-05-26 | 0.245 | 6,373 | +0 | 0.00% | 1,561 |
| 2025-05-27 | 2025-05-23 | 0.248 | 6,373 | +0 | 0.00% | 1,581 |
| 2025-05-26 | 2025-05-22 | 0.243 | 6,373 | +0 | 0.00% | 1,549 |
| 2025-05-23 | 2025-05-21 | 0.255 | 6,373 | +0 | 0.00% | 1,625 |
| 2025-05-22 | 2025-05-20 | 0.310 | 6,373 | +0 | 0.00% | 1,976 |
| 2025-05-21 | 2025-05-19 | 0.310 | 6,373 | +0 | 0.00% | 1,976 |
| 2025-05-20 | 2025-05-16 | 0.310 | 6,373 | +0 | 0.00% | 1,976 |
| 2025-05-19 | 2025-05-15 | 0.320 | 6,373 | +0 | 0.00% | 2,039 |
| 2025-05-16 | 2025-05-14 | 0.320 | 6,373 | +0 | 0.00% | 2,039 |
| 2025-05-15 | 2025-05-13 | 0.345 | 6,373 | +0 | 0.00% | 2,199 |
| 2025-05-14 | 2025-05-12 | 0.345 | 6,373 | +0 | 0.00% | 2,199 |
| 2025-05-13 | 2025-05-09 | 0.345 | 6,373 | +0 | 0.00% | 2,199 |
| 2025-05-12 | 2025-05-08 | 0.350 | 6,373 | +0 | 0.00% | 2,231 |
| 2025-05-09 | 2025-05-07 | 0.350 | 6,373 | +0 | 0.00% | 2,231 |
| 2025-05-08 | 2025-05-06 | 0.350 | 6,373 | +0 | 0.00% | 2,231 |
| 2025-05-07 | 2025-05-02 | 0.350 | 6,373 | +0 | 0.00% | 2,231 |
| 2025-05-06 | 2025-04-30 | 0.345 | 6,373 | +0 | 0.00% | 2,199 |
| 2025-05-02 | 2025-04-29 | 0.345 | 6,373 | +0 | 0.00% | 2,199 |
| 2025-04-30 | 2025-04-28 | 0.365 | 6,373 | +0 | 0.00% | 2,326 |
| 2025-04-29 | 2025-04-25 | 0.370 | 6,373 | +0 | 0.00% | 2,358 |
| 2025-04-28 | 2025-04-24 | 0.370 | 6,373 | +0 | 0.00% | 2,358 |
| 2025-04-25 | 2025-04-23 | 0.350 | 6,373 | +0 | 0.00% | 2,231 |
| 2025-04-24 | 2025-04-22 | 0.350 | 6,373 | +0 | 0.00% | 2,231 |
| 2025-04-23 | 2025-04-17 | 0.350 | 6,373 | +0 | 0.00% | 2,231 |
| 2025-04-22 | 2025-04-16 | 0.350 | 6,373 | +0 | 0.00% | 2,231 |
| 2025-04-17 | 2025-04-15 | 0.350 | 6,373 | +0 | 0.00% | 2,231 |
| 2025-04-16 | 2025-04-14 | 0.350 | 6,373 | +0 | 0.00% | 2,231 |
| 2025-04-15 | 2025-04-11 | 0.340 | 6,373 | +0 | 0.00% | 2,167 |
| 2025-04-14 | 2025-04-10 | 0.340 | 6,373 | +0 | 0.00% | 2,167 |
| 2025-04-11 | 2025-04-09 | 0.335 | 6,373 | +0 | 0.00% | 2,135 |
| 2025-04-10 | 2025-04-08 | 0.335 | 6,373 | +0 | 0.00% | 2,135 |
| 2025-04-09 | 2025-04-07 | 0.325 | 6,373 | +0 | 0.00% | 2,071 |
| 2025-04-08 | 2025-04-03 | 0.450 | 6,373 | +0 | 0.00% | 2,868 |
| 2025-04-07 | 2025-04-02 | 0.470 | 6,373 | +0 | 0.00% | 2,995 |
| 2025-04-03 | 2025-04-01 | 0.435 | 6,373 | +0 | 0.00% | 2,772 |
| 2025-04-02 | 2025-03-31 | 0.420 | 6,373 | +0 | 0.00% | 2,677 |
| 2025-04-01 | 2025-03-28 | 0.425 | 6,373 | +0 | 0.00% | 2,709 |
| 2025-03-31 | 2025-03-27 | 0.425 | 6,373 | +0 | 0.00% | 2,709 |
| 2025-03-28 | 2025-03-26 | 0.425 | 6,373 | +0 | 0.00% | 2,709 |
| 2025-03-27 | 2025-03-25 | 0.425 | 6,373 | +0 | 0.00% | 2,709 |
| 2025-03-26 | 2025-03-24 | 0.430 | 6,373 | +0 | 0.00% | 2,740 |
| 2025-03-25 | 2025-03-21 | 0.430 | 6,373 | +0 | 0.00% | 2,740 |
| 2025-03-24 | 2025-03-20 | 0.450 | 6,373 | +0 | 0.00% | 2,868 |
| 2025-03-21 | 2025-03-19 | 0.450 | 6,373 | +0 | 0.00% | 2,868 |
| 2025-03-20 | 2025-03-18 | 0.460 | 6,373 | +0 | 0.00% | 2,932 |
| 2025-03-19 | 2025-03-17 | 0.460 | 6,373 | +0 | 0.00% | 2,932 |
| 2025-03-18 | 2025-03-14 | 0.465 | 6,373 | +0 | 0.00% | 2,963 |
| 2025-03-17 | 2025-03-13 | 0.475 | 6,373 | +0 | 0.00% | 3,027 |
| 2025-03-14 | 2025-03-12 | 0.480 | 6,373 | +0 | 0.00% | 3,059 |
| 2025-03-13 | 2025-03-11 | 0.450 | 6,373 | +0 | 0.00% | 2,868 |
| 2025-03-12 | 2025-03-10 | 0.445 | 6,373 | +0 | 0.00% | 2,836 |
| 2025-03-11 | 2025-03-07 | 0.440 | 6,373 | +0 | 0.00% | 2,804 |
| 2025-03-10 | 2025-03-06 | 0.450 | 6,373 | +0 | 0.00% | 2,868 |
| 2025-03-07 | 2025-03-05 | 0.450 | 6,373 | +0 | 0.00% | 2,868 |
| 2025-03-06 | 2025-03-04 | 0.465 | 6,373 | +0 | 0.00% | 2,963 |
| 2025-03-05 | 2025-03-03 | 0.450 | 6,373 | +0 | 0.00% | 2,868 |
| 2025-03-04 | 2025-02-28 | 0.415 | 6,373 | +0 | 0.00% | 2,645 |
| 2025-03-03 | 2025-02-27 | 0.480 | 6,373 | +0 | 0.00% | 3,059 |
| 2025-02-28 | 2025-02-26 | 0.480 | 6,373 | +0 | 0.00% | 3,059 |
| 2025-02-27 | 2025-02-25 | 0.480 | 6,373 | +0 | 0.00% | 3,059 |
| 2025-02-26 | 2025-02-24 | 0.445 | 6,373 | +0 | 0.00% | 2,836 |
| 2025-02-25 | 2025-02-21 | 0.455 | 6,373 | +0 | 0.00% | 2,900 |
| 2025-02-24 | 2025-02-20 | 0.455 | 6,373 | +0 | 0.00% | 2,900 |
| 2025-02-21 | 2025-02-19 | 0.445 | 6,373 | +0 | 0.00% | 2,836 |
| 2025-02-20 | 2025-02-18 | 0.445 | 6,373 | +0 | 0.00% | 2,836 |
| 2025-02-19 | 2025-02-17 | 0.445 | 6,373 | +0 | 0.00% | 2,836 |
| 2025-02-18 | 2025-02-14 | 0.430 | 6,373 | +0 | 0.00% | 2,740 |
| 2025-02-17 | 2025-02-13 | 0.430 | 6,373 | +0 | 0.00% | 2,740 |
| 2025-02-14 | 2025-02-12 | 0.430 | 6,373 | +0 | 0.00% | 2,740 |
| 2025-02-13 | 2025-02-11 | 0.455 | 6,373 | +0 | 0.00% | 2,900 |
| 2025-02-12 | 2025-02-10 | 0.480 | 6,373 | +0 | 0.00% | 3,059 |
| 2025-02-11 | 2025-02-07 | 0.435 | 6,373 | +0 | 0.00% | 2,772 |
| 2025-02-10 | 2025-02-06 | 0.330 | 6,373 | +0 | 0.00% | 2,103 |
| 2025-02-07 | 2025-02-05 | 0.330 | 6,373 | +0 | 0.00% | 2,103 |
| 2025-02-06 | 2025-02-04 | 0.330 | 6,373 | +0 | 0.00% | 2,103 |
| 2025-02-05 | 2025-02-03 | 0.330 | 6,373 | +0 | 0.00% | 2,103 |
| 2025-02-04 | 2025-01-28 | 0.330 | 6,373 | +0 | 0.00% | 2,103 |
| 2025-02-03 | 2025-01-24 | 0.330 | 6,373 | +0 | 0.00% | 2,103 |
| 2025-01-27 | 2025-01-23 | 0.330 | 6,373 | +0 | 0.00% | 2,103 |
| 2025-01-24 | 2025-01-22 | 0.330 | 6,373 | +0 | 0.00% | 2,103 |
| 2025-01-23 | 2025-01-21 | 0.330 | 6,373 | +0 | 0.00% | 2,103 |
| 2025-01-22 | 2025-01-20 | 0.330 | 6,373 | +0 | 0.00% | 2,103 |
| 2025-01-21 | 2025-01-17 | 0.330 | 6,373 | +0 | 0.00% | 2,103 |
| 2025-01-20 | 2025-01-16 | 0.330 | 6,373 | +0 | 0.00% | 2,103 |
| 2025-01-17 | 2025-01-15 | 0.330 | 6,373 | +0 | 0.00% | 2,103 |
| 2025-01-16 | 2025-01-14 | 0.330 | 6,373 | +0 | 0.00% | 2,103 |
| 2025-01-15 | 2025-01-13 | 0.330 | 6,373 | +0 | 0.00% | 2,103 |
| 2025-01-14 | 2025-01-10 | 0.335 | 6,373 | +0 | 0.00% | 2,135 |
| 2025-01-13 | 2025-01-09 | 0.335 | 6,373 | +0 | 0.00% | 2,135 |
| 2025-01-10 | 2025-01-08 | 0.335 | 6,373 | +0 | 0.00% | 2,135 |
| 2025-01-09 | 2025-01-07 | 0.325 | 6,373 | +0 | 0.00% | 2,071 |
| 2025-01-08 | 2025-01-06 | 0.325 | 6,373 | +0 | 0.00% | 2,071 |
| 2025-01-07 | 2025-01-03 | 0.325 | 6,373 | +0 | 0.00% | 2,071 |
| 2025-01-06 | 2025-01-02 | 0.325 | 6,373 | +0 | 0.00% | 2,071 |
| 2025-01-03 | 2024-12-31 | 0.325 | 6,373 | +0 | 0.00% | 2,071 |
| 2025-01-02 | 2024-12-27 | 0.325 | 6,373 | +0 | 0.00% | 2,071 |
| 2024-12-30 | 2024-12-24 | 0.325 | 6,373 | +0 | 0.00% | 2,071 |
| 2024-12-27 | 2024-12-20 | 0.330 | 6,373 | +0 | 0.00% | 2,103 |
| 2024-12-23 | 2024-12-19 | 0.330 | 6,373 | +0 | 0.00% | 2,103 |
| 2024-12-20 | 2024-12-18 | 0.335 | 6,373 | +0 | 0.00% | 2,135 |
| 2024-12-19 | 2024-12-17 | 0.335 | 6,373 | +0 | 0.00% | 2,135 |
| 2024-12-18 | 2024-12-16 | 0.330 | 6,373 | +0 | 0.00% | 2,103 |
| 2024-12-17 | 2024-12-13 | 0.330 | 6,373 | +0 | 0.00% | 2,103 |
| 2024-12-16 | 2024-12-12 | 0.330 | 6,373 | +0 | 0.00% | 2,103 |
| 2024-12-13 | 2024-12-11 | 0.350 | 6,373 | +0 | 0.00% | 2,231 |
| 2024-12-12 | 2024-12-10 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-12-11 | 2024-12-09 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2024-12-10 | 2024-12-06 | 0.415 | 6,373 | +0 | 0.00% | 2,645 |
| 2024-12-09 | 2024-12-05 | 0.460 | 6,373 | +0 | 0.00% | 2,932 |
| 2024-12-06 | 2024-12-04 | 0.485 | 6,373 | +0 | 0.00% | 3,091 |
| 2024-12-05 | 2024-12-03 | 0.435 | 6,373 | +0 | 0.00% | 2,772 |
| 2024-12-04 | 2024-12-02 | 0.445 | 6,373 | +0 | 0.00% | 2,836 |
| 2024-12-03 | 2024-11-29 | 0.410 | 6,373 | +0 | 0.00% | 2,613 |
| 2024-12-02 | 2024-11-28 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2024-11-29 | 2024-11-27 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2024-11-28 | 2024-11-26 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2024-11-27 | 2024-11-25 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-11-26 | 2024-11-22 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-11-25 | 2024-11-21 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2024-11-22 | 2024-11-20 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-11-21 | 2024-11-19 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-11-20 | 2024-11-18 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2024-11-19 | 2024-11-15 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-11-18 | 2024-11-14 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-11-15 | 2024-11-13 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-11-14 | 2024-11-12 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-11-13 | 2024-11-11 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-11-12 | 2024-11-08 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-11-11 | 2024-11-07 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2024-11-08 | 2024-11-06 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2024-11-07 | 2024-11-05 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-11-06 | 2024-11-04 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-11-05 | 2024-11-01 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2024-11-04 | 2024-10-31 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-11-01 | 2024-10-30 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-10-31 | 2024-10-29 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2024-10-30 | 2024-10-28 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2024-10-29 | 2024-10-25 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-10-28 | 2024-10-24 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-10-25 | 2024-10-23 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2024-10-24 | 2024-10-22 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2024-10-23 | 2024-10-21 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2024-10-22 | 2024-10-18 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-10-21 | 2024-10-17 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2024-10-18 | 2024-10-16 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2024-10-17 | 2024-10-15 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-10-16 | 2024-10-14 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2024-10-15 | 2024-10-10 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-10-14 | 2024-10-09 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-10-10 | 2024-10-08 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-10-09 | 2024-10-07 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-10-08 | 2024-10-04 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-10-07 | 2024-10-03 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-10-04 | 2024-10-02 | 0.405 | 6,373 | +0 | 0.00% | 2,581 |
| 2024-10-03 | 2024-09-30 | 0.405 | 6,373 | +0 | 0.00% | 2,581 |
| 2024-10-02 | 2024-09-27 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-09-30 | 2024-09-26 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-09-27 | 2024-09-25 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-09-26 | 2024-09-24 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2024-09-25 | 2024-09-23 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2024-09-24 | 2024-09-20 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2024-09-23 | 2024-09-19 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-09-20 | 2024-09-17 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2024-09-19 | 2024-09-16 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2024-09-17 | 2024-09-13 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2024-09-16 | 2024-09-12 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-09-13 | 2024-09-11 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2024-09-12 | 2024-09-10 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2024-09-11 | 2024-09-09 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-09-10 | 2024-09-05 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2024-09-09 | 2024-09-04 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2024-09-05 | 2024-09-03 | 0.270 | 6,373 | +0 | 0.00% | 1,721 |
| 2024-09-04 | 2024-09-02 | 0.270 | 6,373 | +0 | 0.00% | 1,721 |
| 2024-09-03 | 2024-08-30 | 0.270 | 6,373 | +0 | 0.00% | 1,721 |
| 2024-09-02 | 2024-08-29 | 0.270 | 6,373 | +0 | 0.00% | 1,721 |
| 2024-08-30 | 2024-08-28 | 0.270 | 6,373 | +0 | 0.00% | 1,721 |
| 2024-08-29 | 2024-08-27 | 0.270 | 6,373 | +0 | 0.00% | 1,721 |
| 2024-08-28 | 2024-08-26 | 0.270 | 6,373 | +0 | 0.00% | 1,721 |
| 2024-08-27 | 2024-08-23 | 0.270 | 6,373 | +0 | 0.00% | 1,721 |
| 2024-08-26 | 2024-08-22 | 0.270 | 6,373 | +0 | 0.00% | 1,721 |
| 2024-08-23 | 2024-08-21 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2024-08-22 | 2024-08-20 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2024-08-21 | 2024-08-19 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2024-08-20 | 2024-08-16 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2024-08-19 | 2024-08-15 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2024-08-16 | 2024-08-14 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2024-08-15 | 2024-08-13 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2024-08-14 | 2024-08-12 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2024-08-13 | 2024-08-09 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2024-08-12 | 2024-08-08 | 0.290 | 6,373 | +0 | 0.00% | 1,848 |
| 2024-08-09 | 2024-08-07 | 0.290 | 6,373 | +0 | 0.00% | 1,848 |
| 2024-08-08 | 2024-08-06 | 0.290 | 6,373 | +0 | 0.00% | 1,848 |
| 2024-08-07 | 2024-08-05 | 0.310 | 6,373 | +0 | 0.00% | 1,976 |
| 2024-08-06 | 2024-08-02 | 0.310 | 6,373 | +0 | 0.00% | 1,976 |
| 2024-08-05 | 2024-08-01 | 0.310 | 6,373 | +0 | 0.00% | 1,976 |
| 2024-08-02 | 2024-07-31 | 0.310 | 6,373 | +0 | 0.00% | 1,976 |
| 2024-08-01 | 2024-07-30 | 0.310 | 6,373 | +0 | 0.00% | 1,976 |
| 2024-07-31 | 2024-07-29 | 0.310 | 6,373 | +0 | 0.00% | 1,976 |
| 2024-07-30 | 2024-07-26 | 0.310 | 6,373 | +0 | 0.00% | 1,976 |
| 2024-07-29 | 2024-07-25 | 0.310 | 6,373 | +0 | 0.00% | 1,976 |
| 2024-07-26 | 2024-07-24 | 0.310 | 6,373 | +0 | 0.00% | 1,976 |
| 2024-07-25 | 2024-07-23 | 0.310 | 6,373 | +0 | 0.00% | 1,976 |
| 2024-07-24 | 2024-07-22 | 0.360 | 6,373 | +0 | 0.00% | 2,294 |
| 2024-07-23 | 2024-07-19 | 0.360 | 6,373 | +0 | 0.00% | 2,294 |
| 2024-07-22 | 2024-07-18 | 0.360 | 6,373 | +0 | 0.00% | 2,294 |
| 2024-07-19 | 2024-07-17 | 0.360 | 6,373 | +0 | 0.00% | 2,294 |
| 2024-07-18 | 2024-07-16 | 0.360 | 6,373 | +0 | 0.00% | 2,294 |
| 2024-07-17 | 2024-07-15 | 0.360 | 6,373 | +0 | 0.00% | 2,294 |
| 2024-07-16 | 2024-07-12 | 0.360 | 6,373 | +0 | 0.00% | 2,294 |
| 2024-07-15 | 2024-07-11 | 0.355 | 6,373 | +0 | 0.00% | 2,262 |
| 2024-07-12 | 2024-07-10 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2024-07-11 | 2024-07-09 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2024-07-10 | 2024-07-08 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2024-07-09 | 2024-07-05 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2024-07-08 | 2024-07-04 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2024-07-05 | 2024-07-03 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2024-07-04 | 2024-07-02 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2024-07-03 | 2024-06-28 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2024-07-02 | 2024-06-27 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2024-06-28 | 2024-06-26 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2024-06-27 | 2024-06-25 | 0.385 | 6,373 | +0 | 0.00% | 2,454 |
| 2024-06-26 | 2024-06-24 | 0.385 | 6,373 | +0 | 0.00% | 2,454 |
| 2024-06-25 | 2024-06-21 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2024-06-24 | 2024-06-20 | 0.385 | 6,373 | +0 | 0.00% | 2,454 |
| 2024-06-21 | 2024-06-19 | 0.385 | 6,373 | +0 | 0.00% | 2,454 |
| 2024-06-20 | 2024-06-18 | 0.385 | 6,373 | +0 | 0.00% | 2,454 |
| 2024-06-19 | 2024-06-17 | 0.385 | 6,373 | +0 | 0.00% | 2,454 |
| 2024-06-18 | 2024-06-14 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-06-17 | 2024-06-13 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-06-14 | 2024-06-12 | 0.350 | 6,373 | +0 | 0.00% | 2,231 |
| 2024-06-13 | 2024-06-11 | 0.320 | 6,373 | +0 | 0.00% | 2,039 |
| 2024-06-12 | 2024-06-07 | 0.320 | 6,373 | +0 | 0.00% | 2,039 |
| 2024-06-11 | 2024-06-06 | 0.325 | 6,373 | +0 | 0.00% | 2,071 |
| 2024-06-07 | 2024-06-05 | 0.330 | 6,373 | +0 | 0.00% | 2,103 |
| 2024-06-06 | 2024-06-04 | 0.330 | 6,373 | +0 | 0.00% | 2,103 |
| 2024-06-05 | 2024-06-03 | 0.335 | 6,373 | +0 | 0.00% | 2,135 |
| 2024-06-04 | 2024-05-31 | 0.360 | 6,373 | +0 | 0.00% | 2,294 |
| 2024-06-03 | 2024-05-30 | 0.360 | 6,373 | +0 | 0.00% | 2,294 |
| 2024-05-31 | 2024-05-29 | 0.365 | 6,373 | +0 | 0.00% | 2,326 |
| 2024-05-30 | 2024-05-28 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2024-05-29 | 2024-05-27 | 0.385 | 6,373 | +0 | 0.00% | 2,454 |
| 2024-05-28 | 2024-05-24 | 0.370 | 6,373 | +0 | 0.00% | 2,358 |
| 2024-05-27 | 2024-05-23 | 0.310 | 6,373 | +0 | 0.00% | 1,976 |
| 2024-05-24 | 2024-05-22 | 0.305 | 6,373 | +0 | 0.00% | 1,944 |
| 2024-05-23 | 2024-05-21 | 0.242 | 6,373 | +0 | 0.00% | 1,542 |
| 2024-05-22 | 2024-05-20 | 0.210 | 6,373 | +0 | 0.00% | 1,338 |
| 2024-05-21 | 2024-05-17 | 0.210 | 6,373 | +0 | 0.00% | 1,338 |
| 2024-05-20 | 2024-05-16 | 0.210 | 6,373 | +0 | 0.00% | 1,338 |
| 2024-05-17 | 2024-05-14 | 0.222 | 6,373 | +0 | 0.00% | 1,415 |
| 2024-05-16 | 2024-05-13 | 0.239 | 6,373 | +0 | 0.00% | 1,523 |
| 2024-05-14 | 2024-05-10 | 0.228 | 6,373 | +0 | 0.00% | 1,453 |
| 2024-05-13 | 2024-05-09 | 0.231 | 6,373 | +0 | 0.00% | 1,472 |
| 2024-05-10 | 2024-05-08 | 0.202 | 6,373 | +0 | 0.00% | 1,287 |
| 2024-05-09 | 2024-05-07 | 0.220 | 6,373 | +0 | 0.00% | 1,402 |
| 2024-05-08 | 2024-05-06 | 0.220 | 6,373 | +0 | 0.00% | 1,402 |
| 2024-05-07 | 2024-05-03 | 0.215 | 6,373 | +0 | 0.00% | 1,370 |
| 2024-05-06 | 2024-05-02 | 0.199 | 6,373 | +0 | 0.00% | 1,268 |
| 2024-05-03 | 2024-04-30 | 0.198 | 6,373 | +0 | 0.00% | 1,262 |
| 2024-05-02 | 2024-04-29 | 0.198 | 6,373 | +0 | 0.00% | 1,262 |
| 2024-04-30 | 2024-04-26 | 0.198 | 6,373 | +0 | 0.00% | 1,262 |
| 2024-04-29 | 2024-04-25 | 0.193 | 6,373 | +0 | 0.00% | 1,230 |
| 2024-04-26 | 2024-04-24 | 0.188 | 6,373 | +0 | 0.00% | 1,198 |
| 2024-04-25 | 2024-04-23 | 0.181 | 6,373 | +0 | 0.00% | 1,154 |
| 2024-04-24 | 2024-04-22 | 0.158 | 6,373 | +0 | 0.00% | 1,007 |
| 2024-04-23 | 2024-04-19 | 0.158 | 6,373 | +0 | 0.00% | 1,007 |
| 2024-04-22 | 2024-04-18 | 0.158 | 6,373 | +0 | 0.00% | 1,007 |
| 2024-04-19 | 2024-04-17 | 0.160 | 6,373 | +0 | 0.00% | 1,020 |
| 2024-04-18 | 2024-04-16 | 0.158 | 6,373 | +0 | 0.00% | 1,007 |
| 2024-04-17 | 2024-04-15 | 0.158 | 6,373 | +0 | 0.00% | 1,007 |
| 2024-04-16 | 2024-04-12 | 0.168 | 6,373 | +0 | 0.00% | 1,071 |
| 2024-04-15 | 2024-04-11 | 0.162 | 6,373 | +0 | 0.00% | 1,032 |
| 2024-04-12 | 2024-04-10 | 0.156 | 6,373 | +0 | 0.00% | 994 |
| 2024-04-11 | 2024-04-09 | 0.156 | 6,373 | +0 | 0.00% | 994 |
| 2024-04-10 | 2024-04-08 | 0.127 | 6,373 | +0 | 0.00% | 809 |
| 2024-04-09 | 2024-04-05 | 0.129 | 6,373 | +0 | 0.00% | 822 |
| 2024-04-08 | 2024-04-03 | 0.129 | 6,373 | +0 | 0.00% | 822 |
| 2024-04-05 | 2024-04-02 | 0.129 | 6,373 | +0 | 0.00% | 822 |
| 2024-04-03 | 2024-03-28 | 0.129 | 6,373 | +0 | 0.00% | 822 |
| 2024-04-02 | 2024-03-27 | 0.129 | 6,373 | +0 | 0.00% | 822 |
| 2024-03-28 | 2024-03-26 | 0.121 | 6,373 | +0 | 0.00% | 771 |
| 2024-03-27 | 2024-03-25 | 0.121 | 6,373 | +0 | 0.00% | 771 |
| 2024-03-26 | 2024-03-22 | 0.121 | 6,373 | +0 | 0.00% | 771 |
| 2024-03-25 | 2024-03-21 | 0.121 | 6,373 | +0 | 0.00% | 771 |
| 2024-03-22 | 2024-03-20 | 0.120 | 6,373 | +0 | 0.00% | 765 |
| 2024-03-21 | 2024-03-19 | 0.120 | 6,373 | +0 | 0.00% | 765 |
| 2024-03-20 | 2024-03-18 | 0.126 | 6,373 | +0 | 0.00% | 803 |
| 2024-03-19 | 2024-03-15 | 0.126 | 6,373 | +0 | 0.00% | 803 |
| 2024-03-18 | 2024-03-14 | 0.126 | 6,373 | +0 | 0.00% | 803 |
| 2024-03-15 | 2024-03-13 | 0.126 | 6,373 | +0 | 0.00% | 803 |
| 2024-03-14 | 2024-03-12 | 0.129 | 6,373 | +0 | 0.00% | 822 |
| 2024-03-13 | 2024-03-11 | 0.129 | 6,373 | +0 | 0.00% | 822 |
| 2024-03-12 | 2024-03-08 | 0.129 | 6,373 | +0 | 0.00% | 822 |
| 2024-03-11 | 2024-03-07 | 0.126 | 6,373 | +0 | 0.00% | 803 |
| 2024-03-08 | 2024-03-06 | 0.126 | 6,373 | +0 | 0.00% | 803 |
| 2024-03-07 | 2024-03-05 | 0.123 | 6,373 | +0 | 0.00% | 784 |
| 2024-03-06 | 2024-03-04 | 0.123 | 6,373 | +0 | 0.00% | 784 |
| 2024-03-05 | 2024-03-01 | 0.123 | 6,373 | +0 | 0.00% | 784 |
| 2024-03-04 | 2024-02-29 | 0.123 | 6,373 | +0 | 0.00% | 784 |
| 2024-03-01 | 2024-02-28 | 0.123 | 6,373 | +0 | 0.00% | 784 |
| 2024-02-29 | 2024-02-27 | 0.123 | 6,373 | +0 | 0.00% | 784 |
| 2024-02-28 | 2024-02-26 | 0.123 | 6,373 | +0 | 0.00% | 784 |
| 2024-02-27 | 2024-02-23 | 0.123 | 6,373 | +0 | 0.00% | 784 |
| 2024-02-26 | 2024-02-22 | 0.123 | 6,373 | +0 | 0.00% | 784 |
| 2024-02-23 | 2024-02-21 | 0.123 | 6,373 | +0 | 0.00% | 784 |
| 2024-02-22 | 2024-02-20 | 0.131 | 6,373 | +0 | 0.00% | 835 |
| 2024-02-21 | 2024-02-19 | 0.130 | 6,373 | +0 | 0.00% | 828 |
| 2024-02-20 | 2024-02-16 | 0.133 | 6,373 | +0 | 0.00% | 848 |
| 2024-02-19 | 2024-02-15 | 0.133 | 6,373 | +0 | 0.00% | 848 |
| 2024-02-16 | 2024-02-14 | 0.128 | 6,373 | +0 | 0.00% | 816 |
| 2024-02-15 | 2024-02-09 | 0.128 | 6,373 | +0 | 0.00% | 816 |
| 2024-02-14 | 2024-02-07 | 0.128 | 6,373 | +0 | 0.00% | 816 |
| 2024-02-08 | 2024-02-06 | 0.128 | 6,373 | +0 | 0.00% | 816 |
| 2024-02-07 | 2024-02-05 | 0.128 | 6,373 | +0 | 0.00% | 816 |
| 2024-02-06 | 2024-02-02 | 0.121 | 6,373 | +0 | 0.00% | 771 |
| 2024-02-05 | 2024-02-01 | 0.125 | 6,373 | +0 | 0.00% | 797 |
| 2024-02-02 | 2024-01-31 | 0.128 | 6,373 | +0 | 0.00% | 816 |
| 2024-02-01 | 2024-01-30 | 0.131 | 6,373 | +0 | 0.00% | 835 |
| 2024-01-31 | 2024-01-29 | 0.130 | 6,373 | +0 | 0.00% | 828 |
| 2024-01-30 | 2024-01-26 | 0.130 | 6,373 | +0 | 0.00% | 828 |
| 2024-01-29 | 2024-01-25 | 0.130 | 6,373 | +0 | 0.00% | 828 |
| 2024-01-26 | 2024-01-24 | 0.140 | 6,373 | +0 | 0.00% | 892 |
| 2024-01-25 | 2024-01-23 | 0.140 | 6,373 | +0 | 0.00% | 892 |
| 2024-01-24 | 2024-01-22 | 0.140 | 6,373 | +0 | 0.00% | 892 |
| 2024-01-23 | 2024-01-19 | 0.140 | 6,373 | +0 | 0.00% | 892 |
| 2024-01-22 | 2024-01-18 | 0.140 | 6,373 | +0 | 0.00% | 892 |
| 2024-01-19 | 2024-01-17 | 0.142 | 6,373 | +0 | 0.00% | 905 |
| 2024-01-18 | 2024-01-16 | 0.167 | 6,373 | +0 | 0.00% | 1,064 |
| 2024-01-17 | 2024-01-15 | 0.167 | 6,373 | +0 | 0.00% | 1,064 |
| 2024-01-16 | 2024-01-12 | 0.170 | 6,373 | +0 | 0.00% | 1,083 |
| 2024-01-15 | 2024-01-11 | 0.179 | 6,373 | +0 | 0.00% | 1,141 |
| 2024-01-12 | 2024-01-10 | 0.181 | 6,373 | +0 | 0.00% | 1,154 |
| 2024-01-11 | 2024-01-09 | 0.181 | 6,373 | +0 | 0.00% | 1,154 |
| 2024-01-10 | 2024-01-08 | 0.181 | 6,373 | +0 | 0.00% | 1,154 |
| 2024-01-09 | 2024-01-05 | 0.181 | 6,373 | +0 | 0.00% | 1,154 |
| 2024-01-08 | 2024-01-04 | 0.163 | 6,373 | +0 | 0.00% | 1,039 |
| 2024-01-05 | 2024-01-03 | 0.163 | 6,373 | +0 | 0.00% | 1,039 |
| 2024-01-04 | 2024-01-02 | 0.163 | 6,373 | +0 | 0.00% | 1,039 |
| 2024-01-03 | 2023-12-29 | 0.163 | 6,373 | +0 | 0.00% | 1,039 |
| 2024-01-02 | 2023-12-28 | 0.163 | 6,373 | +0 | 0.00% | 1,039 |
| 2023-12-29 | 2023-12-27 | 0.163 | 6,373 | +0 | 0.00% | 1,039 |
| 2023-12-28 | 2023-12-22 | 0.170 | 6,373 | +0 | 0.00% | 1,083 |
| 2023-12-27 | 2023-12-21 | 0.170 | 6,373 | +0 | 0.00% | 1,083 |
| 2023-12-22 | 2023-12-20 | 0.170 | 6,373 | +0 | 0.00% | 1,083 |
| 2023-12-21 | 2023-12-19 | 0.170 | 6,373 | +0 | 0.00% | 1,083 |
| 2023-12-20 | 2023-12-18 | 0.169 | 6,373 | +0 | 0.00% | 1,077 |
| 2023-12-19 | 2023-12-15 | 0.169 | 6,373 | +0 | 0.00% | 1,077 |
| 2023-12-18 | 2023-12-14 | 0.163 | 6,373 | +0 | 0.00% | 1,039 |
| 2023-12-15 | 2023-12-13 | 0.161 | 6,373 | +0 | 0.00% | 1,026 |
| 2023-12-14 | 2023-12-12 | 0.161 | 6,373 | +0 | 0.00% | 1,026 |
| 2023-12-13 | 2023-12-11 | 0.161 | 6,373 | +0 | 0.00% | 1,026 |
| 2023-12-12 | 2023-12-08 | 0.169 | 6,373 | +0 | 0.00% | 1,077 |
| 2023-12-11 | 2023-12-07 | 0.169 | 6,373 | +0 | 0.00% | 1,077 |
| 2023-12-08 | 2023-12-06 | 0.170 | 6,373 | +0 | 0.00% | 1,083 |
| 2023-12-07 | 2023-12-05 | 0.173 | 6,373 | +0 | 0.00% | 1,103 |
| 2023-12-06 | 2023-12-04 | 0.173 | 6,373 | +0 | 0.00% | 1,103 |
| 2023-12-05 | 2023-12-01 | 0.173 | 6,373 | +0 | 0.00% | 1,103 |
| 2023-12-04 | 2023-11-30 | 0.173 | 6,373 | +0 | 0.00% | 1,103 |
| 2023-12-01 | 2023-11-29 | 0.173 | 6,373 | +0 | 0.00% | 1,103 |
| 2023-11-30 | 2023-11-28 | 0.173 | 6,373 | +0 | 0.00% | 1,103 |
| 2023-11-29 | 2023-11-27 | 0.176 | 6,373 | +0 | 0.00% | 1,122 |
| 2023-11-28 | 2023-11-24 | 0.176 | 6,373 | +0 | 0.00% | 1,122 |
| 2023-11-27 | 2023-11-23 | 0.176 | 6,373 | +0 | 0.00% | 1,122 |
| 2023-11-24 | 2023-11-22 | 0.176 | 6,373 | +0 | 0.00% | 1,122 |
| 2023-11-23 | 2023-11-21 | 0.176 | 6,373 | +0 | 0.00% | 1,122 |
| 2023-11-22 | 2023-11-20 | 0.176 | 6,373 | +0 | 0.00% | 1,122 |
| 2023-11-21 | 2023-11-17 | 0.182 | 6,373 | +0 | 0.00% | 1,160 |
| 2023-11-20 | 2023-11-16 | 0.182 | 6,373 | +0 | 0.00% | 1,160 |
| 2023-11-17 | 2023-11-15 | 0.182 | 6,373 | +0 | 0.00% | 1,160 |
| 2023-11-16 | 2023-11-14 | 0.189 | 6,373 | +0 | 0.00% | 1,204 |
| 2023-11-15 | 2023-11-13 | 0.189 | 6,373 | +0 | 0.00% | 1,204 |
| 2023-11-14 | 2023-11-10 | 0.189 | 6,373 | +0 | 0.00% | 1,204 |
| 2023-11-13 | 2023-11-09 | 0.189 | 6,373 | +0 | 0.00% | 1,204 |
| 2023-11-10 | 2023-11-08 | 0.189 | 6,373 | +0 | 0.00% | 1,204 |
| 2023-11-09 | 2023-11-07 | 0.189 | 6,373 | +0 | 0.00% | 1,204 |
| 2023-11-08 | 2023-11-06 | 0.189 | 6,373 | +0 | 0.00% | 1,204 |
| 2023-11-07 | 2023-11-03 | 0.189 | 6,373 | +0 | 0.00% | 1,204 |
| 2023-11-06 | 2023-11-02 | 0.189 | 6,373 | +0 | 0.00% | 1,204 |
| 2023-11-03 | 2023-11-01 | 0.189 | 6,373 | +0 | 0.00% | 1,204 |
| 2023-11-02 | 2023-10-31 | 0.189 | 6,373 | +0 | 0.00% | 1,204 |
| 2023-11-01 | 2023-10-30 | 0.189 | 6,373 | +0 | 0.00% | 1,204 |
| 2023-10-31 | 2023-10-27 | 0.189 | 6,373 | +0 | 0.00% | 1,204 |
| 2023-10-30 | 2023-10-26 | 0.189 | 6,373 | +0 | 0.00% | 1,204 |
| 2023-10-27 | 2023-10-25 | 0.189 | 6,373 | +0 | 0.00% | 1,204 |
| 2023-10-26 | 2023-10-24 | 0.196 | 6,373 | +0 | 0.00% | 1,249 |
| 2023-10-25 | 2023-10-20 | 0.214 | 6,373 | +0 | 0.00% | 1,364 |
| 2023-10-24 | 2023-10-19 | 0.214 | 6,373 | +0 | 0.00% | 1,364 |
| 2023-10-20 | 2023-10-18 | 0.214 | 6,373 | +0 | 0.00% | 1,364 |
| 2023-10-19 | 2023-10-17 | 0.214 | 6,373 | +0 | 0.00% | 1,364 |
| 2023-10-18 | 2023-10-16 | 0.214 | 6,373 | +0 | 0.00% | 1,364 |
| 2023-10-17 | 2023-10-13 | 0.210 | 6,373 | +0 | 0.00% | 1,338 |
| 2023-10-16 | 2023-10-12 | 0.205 | 6,373 | +0 | 0.00% | 1,306 |
| 2023-10-13 | 2023-10-11 | 0.205 | 6,373 | +0 | 0.00% | 1,306 |
| 2023-10-12 | 2023-10-10 | 0.205 | 6,373 | +0 | 0.00% | 1,306 |
| 2023-10-11 | 2023-10-09 | 0.205 | 6,373 | +0 | 0.00% | 1,306 |
| 2023-10-10 | 2023-10-06 | 0.205 | 6,373 | +0 | 0.00% | 1,306 |
| 2023-10-09 | 2023-10-05 | 0.205 | 6,373 | +0 | 0.00% | 1,306 |
| 2023-10-06 | 2023-10-04 | 0.205 | 6,373 | +0 | 0.00% | 1,306 |
| 2023-10-05 | 2023-10-03 | 0.205 | 6,373 | +0 | 0.00% | 1,306 |
| 2023-10-04 | 2023-09-29 | 0.205 | 6,373 | +0 | 0.00% | 1,306 |
| 2023-10-03 | 2023-09-28 | 0.209 | 6,373 | +0 | 0.00% | 1,332 |
| 2023-09-29 | 2023-09-27 | 0.209 | 6,373 | +0 | 0.00% | 1,332 |
| 2023-09-28 | 2023-09-26 | 0.213 | 6,373 | +0 | 0.00% | 1,357 |
| 2023-09-27 | 2023-09-25 | 0.209 | 6,373 | +0 | 0.00% | 1,332 |
| 2023-09-26 | 2023-09-22 | 0.211 | 6,373 | +0 | 0.00% | 1,345 |
| 2023-09-25 | 2023-09-21 | 0.211 | 6,373 | +0 | 0.00% | 1,345 |
| 2023-09-22 | 2023-09-20 | 0.220 | 6,373 | +0 | 0.00% | 1,402 |
| 2023-09-21 | 2023-09-19 | 0.222 | 6,373 | +0 | 0.00% | 1,415 |
| 2023-09-20 | 2023-09-18 | 0.216 | 6,373 | +0 | 0.00% | 1,377 |
| 2023-09-19 | 2023-09-15 | 0.216 | 6,373 | +0 | 0.00% | 1,377 |
| 2023-09-18 | 2023-09-14 | 0.216 | 6,373 | +0 | 0.00% | 1,377 |
| 2023-09-15 | 2023-09-13 | 0.216 | 6,373 | +0 | 0.00% | 1,377 |
| 2023-09-14 | 2023-09-12 | 0.220 | 6,373 | +0 | 0.00% | 1,402 |
| 2023-09-13 | 2023-09-11 | 0.230 | 6,373 | +0 | 0.00% | 1,466 |
| 2023-09-12 | 2023-09-07 | 0.230 | 6,373 | +0 | 0.00% | 1,466 |
| 2023-09-11 | 2023-09-06 | 0.230 | 6,373 | +0 | 0.00% | 1,466 |
| 2023-09-07 | 2023-09-05 | 0.210 | 6,373 | +0 | 0.00% | 1,338 |
| 2023-09-06 | 2023-09-04 | 0.218 | 6,373 | +0 | 0.00% | 1,389 |
| 2023-09-05 | 2023-08-31 | 0.218 | 6,373 | +0 | 0.00% | 1,389 |
| 2023-09-04 | 2023-08-30 | 0.218 | 6,373 | +0 | 0.00% | 1,389 |
| 2023-08-31 | 2023-08-29 | 0.220 | 6,373 | +0 | 0.00% | 1,402 |
| 2023-08-30 | 2023-08-28 | 0.220 | 6,373 | +0 | 0.00% | 1,402 |
| 2023-08-29 | 2023-08-25 | 0.220 | 6,373 | +0 | 0.00% | 1,402 |
| 2023-08-28 | 2023-08-24 | 0.220 | 6,373 | +0 | 0.00% | 1,402 |
| 2023-08-25 | 2023-08-23 | 0.220 | 6,373 | +0 | 0.00% | 1,402 |
| 2023-08-24 | 2023-08-22 | 0.221 | 6,373 | +0 | 0.00% | 1,408 |
| 2023-08-23 | 2023-08-21 | 0.221 | 6,373 | +0 | 0.00% | 1,408 |
| 2023-08-22 | 2023-08-18 | 0.221 | 6,373 | +0 | 0.00% | 1,408 |
| 2023-08-21 | 2023-08-17 | 0.221 | 6,373 | +0 | 0.00% | 1,408 |
| 2023-08-18 | 2023-08-16 | 0.221 | 6,373 | +0 | 0.00% | 1,408 |
| 2023-08-17 | 2023-08-15 | 0.221 | 6,373 | +0 | 0.00% | 1,408 |
| 2023-08-16 | 2023-08-14 | 0.221 | 6,373 | +0 | 0.00% | 1,408 |
| 2023-08-15 | 2023-08-11 | 0.221 | 6,373 | +0 | 0.00% | 1,408 |
| 2023-08-14 | 2023-08-10 | 0.221 | 6,373 | +0 | 0.00% | 1,408 |
| 2023-08-11 | 2023-08-09 | 0.220 | 6,373 | +0 | 0.00% | 1,402 |
| 2023-08-10 | 2023-08-08 | 0.220 | 6,373 | +0 | 0.00% | 1,402 |
| 2023-08-09 | 2023-08-07 | 0.220 | 6,373 | +0 | 0.00% | 1,402 |
| 2023-08-08 | 2023-08-04 | 0.220 | 6,373 | +0 | 0.00% | 1,402 |
| 2023-08-07 | 2023-08-03 | 0.220 | 6,373 | +0 | 0.00% | 1,402 |
| 2023-08-04 | 2023-08-02 | 0.230 | 6,373 | +0 | 0.00% | 1,466 |
| 2023-08-03 | 2023-08-01 | 0.233 | 6,373 | +0 | 0.00% | 1,485 |
| 2023-08-02 | 2023-07-31 | 0.237 | 6,373 | +0 | 0.00% | 1,510 |
| 2023-08-01 | 2023-07-28 | 0.235 | 6,373 | +0 | 0.00% | 1,498 |
| 2023-07-31 | 2023-07-27 | 0.235 | 6,373 | +0 | 0.00% | 1,498 |
| 2023-07-28 | 2023-07-26 | 0.228 | 6,373 | +0 | 0.00% | 1,453 |
| 2023-07-27 | 2023-07-25 | 0.233 | 6,373 | +0 | 0.00% | 1,485 |
| 2023-07-26 | 2023-07-24 | 0.229 | 6,373 | +0 | 0.00% | 1,459 |
| 2023-07-25 | 2023-07-21 | 0.236 | 6,373 | +0 | 0.00% | 1,504 |
| 2023-07-24 | 2023-07-20 | 0.236 | 6,373 | +0 | 0.00% | 1,504 |
| 2023-07-21 | 2023-07-19 | 0.236 | 6,373 | +0 | 0.00% | 1,504 |
| 2023-07-20 | 2023-07-18 | 0.232 | 6,373 | +0 | 0.00% | 1,479 |
| 2023-07-19 | 2023-07-14 | 0.232 | 6,373 | +0 | 0.00% | 1,479 |
| 2023-07-18 | 2023-07-13 | 0.228 | 6,373 | +0 | 0.00% | 1,453 |
| 2023-07-14 | 2023-07-12 | 0.250 | 6,373 | +0 | 0.00% | 1,593 |
| 2023-07-13 | 2023-07-11 | 0.250 | 6,373 | +0 | 0.00% | 1,593 |
| 2023-07-12 | 2023-07-10 | 0.230 | 6,373 | +0 | 0.00% | 1,466 |
| 2023-07-11 | 2023-07-07 | 0.230 | 6,373 | +0 | 0.00% | 1,466 |
| 2023-07-10 | 2023-07-06 | 0.230 | 6,373 | +0 | 0.00% | 1,466 |
| 2023-07-07 | 2023-07-05 | 0.230 | 6,373 | +0 | 0.00% | 1,466 |
| 2023-07-06 | 2023-07-04 | 0.230 | 6,373 | +0 | 0.00% | 1,466 |
| 2023-07-05 | 2023-07-03 | 0.230 | 6,373 | +0 | 0.00% | 1,466 |
| 2023-07-04 | 2023-06-30 | 0.230 | 6,373 | +0 | 0.00% | 1,466 |
| 2023-07-03 | 2023-06-29 | 0.230 | 6,373 | +0 | 0.00% | 1,466 |
| 2023-06-30 | 2023-06-28 | 0.230 | 6,373 | +0 | 0.00% | 1,466 |
| 2023-06-29 | 2023-06-27 | 0.230 | 6,373 | +0 | 0.00% | 1,466 |
| 2023-06-28 | 2023-06-26 | 0.228 | 6,373 | +0 | 0.00% | 1,453 |
| 2023-06-27 | 2023-06-23 | 0.228 | 6,373 | +0 | 0.00% | 1,453 |
| 2023-06-26 | 2023-06-21 | 0.225 | 6,373 | +0 | 0.00% | 1,434 |
| 2023-06-23 | 2023-06-20 | 0.230 | 6,373 | +0 | 0.00% | 1,466 |
| 2023-06-21 | 2023-06-19 | 0.225 | 6,373 | +0 | 0.00% | 1,434 |
| 2023-06-20 | 2023-06-16 | 0.220 | 6,373 | +0 | 0.00% | 1,402 |
| 2023-06-19 | 2023-06-15 | 0.216 | 6,373 | +0 | 0.00% | 1,377 |
| 2023-06-16 | 2023-06-14 | 0.220 | 6,373 | +0 | 0.00% | 1,402 |
| 2023-06-15 | 2023-06-13 | 0.225 | 6,373 | +0 | 0.00% | 1,434 |
| 2023-06-14 | 2023-06-12 | 0.225 | 6,373 | +0 | 0.00% | 1,434 |
| 2023-06-13 | 2023-06-09 | 0.225 | 6,373 | +0 | 0.00% | 1,434 |
| 2023-06-12 | 2023-06-08 | 0.225 | 6,373 | +0 | 0.00% | 1,434 |
| 2023-06-09 | 2023-06-07 | 0.236 | 6,373 | +0 | 0.00% | 1,504 |
| 2023-06-08 | 2023-06-06 | 0.236 | 6,373 | +0 | 0.00% | 1,504 |
| 2023-06-07 | 2023-06-05 | 0.236 | 6,373 | +0 | 0.00% | 1,504 |
| 2023-06-06 | 2023-06-02 | 0.248 | 6,373 | +0 | 0.00% | 1,581 |
| 2023-06-05 | 2023-06-01 | 0.255 | 6,373 | +0 | 0.00% | 1,625 |
| 2023-06-02 | 2023-05-31 | 0.255 | 6,373 | +0 | 0.00% | 1,625 |
| 2023-06-01 | 2023-05-30 | 0.249 | 6,373 | +0 | 0.00% | 1,587 |
| 2023-05-31 | 2023-05-29 | 0.249 | 6,373 | +0 | 0.00% | 1,587 |
| 2023-05-30 | 2023-05-25 | 0.220 | 6,373 | +0 | 0.00% | 1,402 |
| 2023-05-29 | 2023-05-24 | 0.220 | 6,373 | +0 | 0.00% | 1,402 |
| 2023-05-25 | 2023-05-23 | 0.220 | 6,373 | +0 | 0.00% | 1,402 |
| 2023-05-24 | 2023-05-22 | 0.215 | 6,373 | +0 | 0.00% | 1,370 |
| 2023-05-23 | 2023-05-19 | 0.215 | 6,373 | +0 | 0.00% | 1,370 |
| 2023-05-22 | 2023-05-18 | 0.215 | 6,373 | +0 | 0.00% | 1,370 |
| 2023-05-19 | 2023-05-17 | 0.215 | 6,373 | +0 | 0.00% | 1,370 |
| 2023-05-18 | 2023-05-16 | 0.215 | 6,373 | +0 | 0.00% | 1,370 |
| 2023-05-17 | 2023-05-15 | 0.215 | 6,373 | +0 | 0.00% | 1,370 |
| 2023-05-16 | 2023-05-12 | 0.215 | 6,373 | +0 | 0.00% | 1,370 |
| 2023-05-15 | 2023-05-11 | 0.215 | 6,373 | +0 | 0.00% | 1,370 |
| 2023-05-12 | 2023-05-10 | 0.215 | 6,373 | +0 | 0.00% | 1,370 |
| 2023-05-11 | 2023-05-09 | 0.215 | 6,373 | +0 | 0.00% | 1,370 |
| 2023-05-10 | 2023-05-08 | 0.215 | 6,373 | +0 | 0.00% | 1,370 |
| 2023-05-09 | 2023-05-05 | 0.215 | 6,373 | +0 | 0.00% | 1,370 |
| 2023-05-08 | 2023-05-04 | 0.215 | 6,373 | +0 | 0.00% | 1,370 |
| 2023-05-05 | 2023-05-03 | 0.218 | 6,373 | +0 | 0.00% | 1,389 |
| 2023-05-04 | 2023-05-02 | 0.218 | 6,373 | +0 | 0.00% | 1,389 |
| 2023-05-03 | 2023-04-28 | 0.211 | 6,373 | +0 | 0.00% | 1,345 |
| 2023-05-02 | 2023-04-27 | 0.211 | 6,373 | +0 | 0.00% | 1,345 |
| 2023-04-28 | 2023-04-26 | 0.212 | 6,373 | +0 | 0.00% | 1,351 |
| 2023-04-27 | 2023-04-25 | 0.210 | 6,373 | +0 | 0.00% | 1,338 |
| 2023-04-26 | 2023-04-24 | 0.220 | 6,373 | +0 | 0.00% | 1,402 |
| 2023-04-25 | 2023-04-21 | 0.220 | 6,373 | +0 | 0.00% | 1,402 |
| 2023-04-24 | 2023-04-20 | 0.220 | 6,373 | +0 | 0.00% | 1,402 |
| 2023-04-21 | 2023-04-19 | 0.220 | 6,373 | +0 | 0.00% | 1,402 |
| 2023-04-20 | 2023-04-18 | 0.228 | 6,373 | +0 | 0.00% | 1,453 |
| 2023-04-19 | 2023-04-17 | 0.248 | 6,373 | +0 | 0.00% | 1,581 |
| 2023-04-18 | 2023-04-14 | 0.248 | 6,373 | +0 | 0.00% | 1,581 |
| 2023-04-17 | 2023-04-13 | 0.260 | 6,373 | +0 | 0.00% | 1,657 |
| 2023-04-14 | 2023-04-12 | 0.260 | 6,373 | +0 | 0.00% | 1,657 |
| 2023-04-13 | 2023-04-11 | 0.260 | 6,373 | +0 | 0.00% | 1,657 |
| 2023-04-12 | 2023-04-06 | 0.260 | 6,373 | +0 | 0.00% | 1,657 |
| 2023-04-11 | 2023-04-04 | 0.260 | 6,373 | +0 | 0.00% | 1,657 |
| 2023-04-06 | 2023-04-03 | 0.260 | 6,373 | +0 | 0.00% | 1,657 |
| 2023-04-04 | 2023-03-31 | 0.260 | 6,373 | +0 | 0.00% | 1,657 |
| 2023-04-03 | 2023-03-30 | 0.260 | 6,373 | +0 | 0.00% | 1,657 |
| 2023-03-31 | 2023-03-29 | 0.260 | 6,373 | +0 | 0.00% | 1,657 |
| 2023-03-30 | 2023-03-28 | 0.285 | 6,373 | +0 | 0.00% | 1,816 |
| 2023-03-29 | 2023-03-27 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2023-03-28 | 2023-03-24 | 0.245 | 6,373 | +0 | 0.00% | 1,561 |
| 2023-03-27 | 2023-03-23 | 0.222 | 6,373 | +0 | 0.00% | 1,415 |
| 2023-03-24 | 2023-03-22 | 0.200 | 6,373 | +0 | 0.00% | 1,275 |
| 2023-03-23 | 2023-03-21 | 0.200 | 6,373 | +0 | 0.00% | 1,275 |
| 2023-03-22 | 2023-03-20 | 0.200 | 6,373 | +0 | 0.00% | 1,275 |
| 2023-03-21 | 2023-03-17 | 0.200 | 6,373 | +0 | 0.00% | 1,275 |
| 2023-03-20 | 2023-03-16 | 0.200 | 6,373 | +0 | 0.00% | 1,275 |
| 2023-03-17 | 2023-03-15 | 0.191 | 6,373 | +0 | 0.00% | 1,217 |
| 2023-03-16 | 2023-03-14 | 0.190 | 6,373 | +0 | 0.00% | 1,211 |
| 2023-03-15 | 2023-03-13 | 0.192 | 6,373 | +0 | 0.00% | 1,224 |
| 2023-03-14 | 2023-03-10 | 0.192 | 6,373 | +0 | 0.00% | 1,224 |
| 2023-03-13 | 2023-03-09 | 0.219 | 6,373 | +0 | 0.00% | 1,396 |
| 2023-03-10 | 2023-03-08 | 0.219 | 6,373 | +0 | 0.00% | 1,396 |
| 2023-03-09 | 2023-03-07 | 0.191 | 6,373 | +0 | 0.00% | 1,217 |
| 2023-03-08 | 2023-03-06 | 0.191 | 6,373 | +0 | 0.00% | 1,217 |
| 2023-03-07 | 2023-03-03 | 0.191 | 6,373 | +0 | 0.00% | 1,217 |
| 2023-03-06 | 2023-03-02 | 0.190 | 6,373 | +0 | 0.00% | 1,211 |
| 2023-03-03 | 2023-03-01 | 0.190 | 6,373 | +0 | 0.00% | 1,211 |
| 2023-03-02 | 2023-02-28 | 0.190 | 6,373 | +0 | 0.00% | 1,211 |
| 2023-03-01 | 2023-02-27 | 0.190 | 6,373 | +0 | 0.00% | 1,211 |
| 2023-02-28 | 2023-02-24 | 0.190 | 6,373 | +0 | 0.00% | 1,211 |
| 2023-02-27 | 2023-02-23 | 0.190 | 6,373 | +0 | 0.00% | 1,211 |
| 2023-02-24 | 2023-02-22 | 0.190 | 6,373 | +0 | 0.00% | 1,211 |
| 2023-02-23 | 2023-02-21 | 0.190 | 6,373 | +0 | 0.00% | 1,211 |
| 2023-02-22 | 2023-02-20 | 0.190 | 6,373 | +0 | 0.00% | 1,211 |
| 2023-02-21 | 2023-02-17 | 0.190 | 6,373 | +0 | 0.00% | 1,211 |
| 2023-02-20 | 2023-02-16 | 0.190 | 6,373 | +0 | 0.00% | 1,211 |
| 2023-02-17 | 2023-02-15 | 0.193 | 6,373 | +0 | 0.00% | 1,230 |
| 2023-02-16 | 2023-02-14 | 0.193 | 6,373 | +0 | 0.00% | 1,230 |
| 2023-02-15 | 2023-02-13 | 0.193 | 6,373 | +0 | 0.00% | 1,230 |
| 2023-02-14 | 2023-02-10 | 0.193 | 6,373 | +0 | 0.00% | 1,230 |
| 2023-02-13 | 2023-02-09 | 0.210 | 6,373 | +0 | 0.00% | 1,338 |
| 2023-02-10 | 2023-02-08 | 0.210 | 6,373 | +0 | 0.00% | 1,338 |
| 2023-02-09 | 2023-02-07 | 0.210 | 6,373 | +0 | 0.00% | 1,338 |
| 2023-02-08 | 2023-02-06 | 0.210 | 6,373 | +0 | 0.00% | 1,338 |
| 2023-02-07 | 2023-02-03 | 0.210 | 6,373 | +0 | 0.00% | 1,338 |
| 2023-02-06 | 2023-02-02 | 0.210 | 6,373 | +0 | 0.00% | 1,338 |
| 2023-02-03 | 2023-02-01 | 0.210 | 6,373 | +0 | 0.00% | 1,338 |
| 2023-02-02 | 2023-01-31 | 0.210 | 6,373 | +0 | 0.00% | 1,338 |
| 2023-02-01 | 2023-01-30 | 0.210 | 6,373 | +0 | 0.00% | 1,338 |
| 2023-01-31 | 2023-01-27 | 0.194 | 6,373 | +0 | 0.00% | 1,236 |
| 2023-01-30 | 2023-01-26 | 0.194 | 6,373 | +0 | 0.00% | 1,236 |
| 2023-01-27 | 2023-01-20 | 0.194 | 6,373 | +0 | 0.00% | 1,236 |
| 2023-01-26 | 2023-01-19 | 0.194 | 6,373 | +0 | 0.00% | 1,236 |
| 2023-01-20 | 2023-01-18 | 0.194 | 6,373 | +0 | 0.00% | 1,236 |
| 2023-01-19 | 2023-01-17 | 0.194 | 6,373 | +0 | 0.00% | 1,236 |
| 2023-01-18 | 2023-01-16 | 0.194 | 6,373 | +0 | 0.00% | 1,236 |
| 2023-01-17 | 2023-01-13 | 0.194 | 6,373 | +0 | 0.00% | 1,236 |
| 2023-01-16 | 2023-01-12 | 0.207 | 6,373 | +0 | 0.00% | 1,319 |
| 2023-01-13 | 2023-01-11 | 0.207 | 6,373 | +0 | 0.00% | 1,319 |
| 2023-01-12 | 2023-01-10 | 0.200 | 6,373 | +0 | 0.00% | 1,275 |
| 2023-01-11 | 2023-01-09 | 0.200 | 6,373 | +0 | 0.00% | 1,275 |
| 2023-01-10 | 2023-01-06 | 0.200 | 6,373 | +0 | 0.00% | 1,275 |
| 2023-01-09 | 2023-01-05 | 0.206 | 6,373 | +0 | 0.00% | 1,313 |
| 2023-01-06 | 2023-01-04 | 0.197 | 6,373 | +0 | 0.00% | 1,255 |
| 2023-01-05 | 2023-01-03 | 0.197 | 6,373 | +0 | 0.00% | 1,255 |
| 2023-01-04 | 2022-12-30 | 0.197 | 6,373 | +0 | 0.00% | 1,255 |
| 2023-01-03 | 2022-12-29 | 0.197 | 6,373 | +0 | 0.00% | 1,255 |
| 2022-12-30 | 2022-12-28 | 0.197 | 6,373 | +0 | 0.00% | 1,255 |
| 2022-12-29 | 2022-12-23 | 0.197 | 6,373 | +0 | 0.00% | 1,255 |
| 2022-12-28 | 2022-12-22 | 0.197 | 6,373 | +0 | 0.00% | 1,255 |
| 2022-12-23 | 2022-12-21 | 0.215 | 6,373 | +0 | 0.00% | 1,370 |
| 2022-12-22 | 2022-12-20 | 0.215 | 6,373 | +0 | 0.00% | 1,370 |
| 2022-12-21 | 2022-12-19 | 0.215 | 6,373 | +0 | 0.00% | 1,370 |
| 2022-12-20 | 2022-12-16 | 0.215 | 6,373 | +0 | 0.00% | 1,370 |
| 2022-12-19 | 2022-12-15 | 0.215 | 6,373 | +0 | 0.00% | 1,370 |
| 2022-12-16 | 2022-12-14 | 0.215 | 6,373 | +0 | 0.00% | 1,370 |
| 2022-12-15 | 2022-12-13 | 0.215 | 6,373 | +0 | 0.00% | 1,370 |
| 2022-12-14 | 2022-12-12 | 0.217 | 6,373 | +0 | 0.00% | 1,383 |
| 2022-12-13 | 2022-12-09 | 0.217 | 6,373 | +0 | 0.00% | 1,383 |
| 2022-12-12 | 2022-12-08 | 0.220 | 6,373 | +0 | 0.00% | 1,402 |
| 2022-12-09 | 2022-12-07 | 0.220 | 6,373 | +0 | 0.00% | 1,402 |
| 2022-12-08 | 2022-12-06 | 0.220 | 6,373 | +0 | 0.00% | 1,402 |
| 2022-12-07 | 2022-12-05 | 0.220 | 6,373 | +0 | 0.00% | 1,402 |
| 2022-12-06 | 2022-12-02 | 0.220 | 6,373 | +0 | 0.00% | 1,402 |
| 2022-12-05 | 2022-12-01 | 0.227 | 6,373 | +0 | 0.00% | 1,447 |
| 2022-12-02 | 2022-11-30 | 0.227 | 6,373 | +0 | 0.00% | 1,447 |
| 2022-12-01 | 2022-11-29 | 0.240 | 6,373 | +0 | 0.00% | 1,530 |
| 2022-11-30 | 2022-11-28 | 0.229 | 6,373 | +0 | 0.00% | 1,459 |
| 2022-11-29 | 2022-11-25 | 0.230 | 6,373 | +0 | 0.00% | 1,466 |
| 2022-11-28 | 2022-11-24 | 0.230 | 6,373 | +0 | 0.00% | 1,466 |
| 2022-11-25 | 2022-11-23 | 0.230 | 6,373 | +0 | 0.00% | 1,466 |
| 2022-11-24 | 2022-11-22 | 0.220 | 6,373 | +0 | 0.00% | 1,402 |
| 2022-11-23 | 2022-11-21 | 0.224 | 6,373 | +0 | 0.00% | 1,428 |
| 2022-11-22 | 2022-11-18 | 0.224 | 6,373 | +0 | 0.00% | 1,428 |
| 2022-11-21 | 2022-11-17 | 0.224 | 6,373 | +0 | 0.00% | 1,428 |
| 2022-11-18 | 2022-11-16 | 0.229 | 6,373 | +0 | 0.00% | 1,459 |
| 2022-11-17 | 2022-11-15 | 0.229 | 6,373 | +0 | 0.00% | 1,459 |
| 2022-11-16 | 2022-11-14 | 0.230 | 6,373 | +0 | 0.00% | 1,466 |
| 2022-11-15 | 2022-11-11 | 0.237 | 6,373 | +0 | 0.00% | 1,510 |
| 2022-11-14 | 2022-11-10 | 0.237 | 6,373 | +0 | 0.00% | 1,510 |
| 2022-11-11 | 2022-11-09 | 0.237 | 6,373 | +0 | 0.00% | 1,510 |
| 2022-11-10 | 2022-11-08 | 0.230 | 6,373 | +0 | 0.00% | 1,466 |
| 2022-11-09 | 2022-11-07 | 0.255 | 6,373 | +0 | 0.00% | 1,625 |
| 2022-11-08 | 2022-11-04 | 0.255 | 6,373 | +0 | 0.00% | 1,625 |
| 2022-11-07 | 2022-11-03 | 0.255 | 6,373 | +0 | 0.00% | 1,625 |
| 2022-11-04 | 2022-11-02 | 0.255 | 6,373 | +0 | 0.00% | 1,625 |
| 2022-11-03 | 2022-11-01 | 0.255 | 6,373 | +0 | 0.00% | 1,625 |
| 2022-11-02 | 2022-10-31 | 0.255 | 6,373 | +0 | 0.00% | 1,625 |
| 2022-11-01 | 2022-10-28 | 0.255 | 6,373 | +0 | 0.00% | 1,625 |
| 2022-10-31 | 2022-10-27 | 0.255 | 6,373 | +0 | 0.00% | 1,625 |
| 2022-10-28 | 2022-10-26 | 0.260 | 6,373 | +0 | 0.00% | 1,657 |
| 2022-10-27 | 2022-10-25 | 0.265 | 6,373 | +0 | 0.00% | 1,689 |
| 2022-10-26 | 2022-10-24 | 0.265 | 6,373 | +0 | 0.00% | 1,689 |
| 2022-10-25 | 2022-10-21 | 0.265 | 6,373 | +0 | 0.00% | 1,689 |
| 2022-10-24 | 2022-10-20 | 0.265 | 6,373 | +0 | 0.00% | 1,689 |
| 2022-10-21 | 2022-10-19 | 0.265 | 6,373 | +0 | 0.00% | 1,689 |
| 2022-10-20 | 2022-10-18 | 0.285 | 6,373 | +0 | 0.00% | 1,816 |
| 2022-10-19 | 2022-10-17 | 0.285 | 6,373 | +0 | 0.00% | 1,816 |
| 2022-10-18 | 2022-10-14 | 0.285 | 6,373 | +0 | 0.00% | 1,816 |
| 2022-10-17 | 2022-10-13 | 0.285 | 6,373 | +0 | 0.00% | 1,816 |
| 2022-10-14 | 2022-10-12 | 0.285 | 6,373 | +0 | 0.00% | 1,816 |
| 2022-10-13 | 2022-10-11 | 0.285 | 6,373 | +0 | 0.00% | 1,816 |
| 2022-10-12 | 2022-10-10 | 0.285 | 6,373 | +0 | 0.00% | 1,816 |
| 2022-10-11 | 2022-10-07 | 0.285 | 6,373 | +0 | 0.00% | 1,816 |
| 2022-10-10 | 2022-10-06 | 0.285 | 6,373 | +0 | 0.00% | 1,816 |
| 2022-10-07 | 2022-10-05 | 0.310 | 6,373 | +0 | 0.00% | 1,976 |
| 2022-10-06 | 2022-10-03 | 0.290 | 6,373 | +0 | 0.00% | 1,848 |
| 2022-10-05 | 2022-09-30 | 0.290 | 6,373 | +0 | 0.00% | 1,848 |
| 2022-10-03 | 2022-09-29 | 0.270 | 6,373 | +0 | 0.00% | 1,721 |
| 2022-09-30 | 2022-09-28 | 0.270 | 6,373 | +0 | 0.00% | 1,721 |
| 2022-09-29 | 2022-09-27 | 0.270 | 6,373 | +0 | 0.00% | 1,721 |
| 2022-09-28 | 2022-09-26 | 0.270 | 6,373 | +0 | 0.00% | 1,721 |
| 2022-09-27 | 2022-09-23 | 0.270 | 6,373 | +0 | 0.00% | 1,721 |
| 2022-09-26 | 2022-09-22 | 0.270 | 6,373 | +0 | 0.00% | 1,721 |
| 2022-09-23 | 2022-09-21 | 0.270 | 6,373 | +0 | 0.00% | 1,721 |
| 2022-09-22 | 2022-09-20 | 0.270 | 6,373 | +0 | 0.00% | 1,721 |
| 2022-09-21 | 2022-09-19 | 0.270 | 6,373 | +0 | 0.00% | 1,721 |
| 2022-09-20 | 2022-09-16 | 0.270 | 6,373 | +0 | 0.00% | 1,721 |
| 2022-09-19 | 2022-09-15 | 0.270 | 6,373 | +0 | 0.00% | 1,721 |
| 2022-09-16 | 2022-09-14 | 0.270 | 6,373 | +0 | 0.00% | 1,721 |
| 2022-09-15 | 2022-09-13 | 0.265 | 6,373 | +0 | 0.00% | 1,689 |
| 2022-09-14 | 2022-09-09 | 0.265 | 6,373 | +0 | 0.00% | 1,689 |
| 2022-09-13 | 2022-09-08 | 0.265 | 6,373 | +0 | 0.00% | 1,689 |
| 2022-09-09 | 2022-09-07 | 0.295 | 6,373 | +0 | 0.00% | 1,880 |
| 2022-09-08 | 2022-09-06 | 0.295 | 6,373 | +0 | 0.00% | 1,880 |
| 2022-09-07 | 2022-09-05 | 0.295 | 6,373 | +0 | 0.00% | 1,880 |
| 2022-09-06 | 2022-09-02 | 0.295 | 6,373 | +0 | 0.00% | 1,880 |
| 2022-09-05 | 2022-09-01 | 0.295 | 6,373 | +0 | 0.00% | 1,880 |
| 2022-09-02 | 2022-08-31 | 0.260 | 6,373 | +0 | 0.00% | 1,657 |
| 2022-09-01 | 2022-08-30 | 0.270 | 6,373 | +0 | 0.00% | 1,721 |
| 2022-08-31 | 2022-08-29 | 0.270 | 6,373 | +0 | 0.00% | 1,721 |
| 2022-08-30 | 2022-08-26 | 0.270 | 6,373 | +0 | 0.00% | 1,721 |
| 2022-08-29 | 2022-08-25 | 0.270 | 6,373 | +0 | 0.00% | 1,721 |
| 2022-08-26 | 2022-08-24 | 0.260 | 6,373 | +0 | 0.00% | 1,657 |
| 2022-08-25 | 2022-08-23 | 0.246 | 6,373 | +0 | 0.00% | 1,568 |
| 2022-08-24 | 2022-08-22 | 0.246 | 6,373 | +0 | 0.00% | 1,568 |
| 2022-08-23 | 2022-08-19 | 0.246 | 6,373 | +0 | 0.00% | 1,568 |
| 2022-08-22 | 2022-08-18 | 0.275 | 6,373 | +0 | 0.00% | 1,753 |
| 2022-08-19 | 2022-08-17 | 0.275 | 6,373 | +0 | 0.00% | 1,753 |
| 2022-08-18 | 2022-08-16 | 0.275 | 6,373 | +0 | 0.00% | 1,753 |
| 2022-08-17 | 2022-08-15 | 0.275 | 6,373 | +0 | 0.00% | 1,753 |
| 2022-08-16 | 2022-08-12 | 0.275 | 6,373 | +0 | 0.00% | 1,753 |
| 2022-08-15 | 2022-08-11 | 0.275 | 6,373 | +0 | 0.00% | 1,753 |
| 2022-08-12 | 2022-08-10 | 0.275 | 6,373 | +0 | 0.00% | 1,753 |
| 2022-08-11 | 2022-08-09 | 0.275 | 6,373 | +0 | 0.00% | 1,753 |
| 2022-08-10 | 2022-08-08 | 0.275 | 6,373 | +0 | 0.00% | 1,753 |
| 2022-08-09 | 2022-08-05 | 0.265 | 6,373 | +0 | 0.00% | 1,689 |
| 2022-08-08 | 2022-08-04 | 0.290 | 6,373 | +0 | 0.00% | 1,848 |
| 2022-08-05 | 2022-08-03 | 0.290 | 6,373 | +0 | 0.00% | 1,848 |
| 2022-08-04 | 2022-08-02 | 0.300 | 6,373 | +0 | 0.00% | 1,912 |
| 2022-08-03 | 2022-08-01 | 0.300 | 6,373 | +0 | 0.00% | 1,912 |
| 2022-08-02 | 2022-07-29 | 0.300 | 6,373 | +0 | 0.00% | 1,912 |
| 2022-08-01 | 2022-07-28 | 0.320 | 6,373 | +0 | 0.00% | 2,039 |
| 2022-07-29 | 2022-07-27 | 0.260 | 6,373 | +0 | 0.00% | 1,657 |
| 2022-07-28 | 2022-07-26 | 0.260 | 6,373 | +0 | 0.00% | 1,657 |
| 2022-07-27 | 2022-07-25 | 0.260 | 6,373 | +0 | 0.00% | 1,657 |
| 2022-07-26 | 2022-07-22 | 0.239 | 6,373 | +0 | 0.00% | 1,523 |
| 2022-07-25 | 2022-07-21 | 0.239 | 6,373 | +0 | 0.00% | 1,523 |
| 2022-07-22 | 2022-07-20 | 0.239 | 6,373 | +0 | 0.00% | 1,523 |
| 2022-07-21 | 2022-07-19 | 0.244 | 6,373 | +0 | 0.00% | 1,555 |
| 2022-07-20 | 2022-07-18 | 0.250 | 6,373 | +0 | 0.00% | 1,593 |
| 2022-07-19 | 2022-07-15 | 0.250 | 6,373 | +0 | 0.00% | 1,593 |
| 2022-07-18 | 2022-07-14 | 0.250 | 6,373 | +0 | 0.00% | 1,593 |
| 2022-07-15 | 2022-07-13 | 0.255 | 6,373 | +0 | 0.00% | 1,625 |
| 2022-07-14 | 2022-07-12 | 0.265 | 6,373 | +0 | 0.00% | 1,689 |
| 2022-07-13 | 2022-07-11 | 0.265 | 6,373 | +0 | 0.00% | 1,689 |
| 2022-07-12 | 2022-07-08 | 0.265 | 6,373 | +0 | 0.00% | 1,689 |
| 2022-07-11 | 2022-07-07 | 0.242 | 6,373 | +0 | 0.00% | 1,542 |
| 2022-07-08 | 2022-07-06 | 0.260 | 6,373 | +0 | 0.00% | 1,657 |
| 2022-07-07 | 2022-07-05 | 0.260 | 6,373 | +0 | 0.00% | 1,657 |
| 2022-07-06 | 2022-07-04 | 0.250 | 6,373 | +0 | 0.00% | 1,593 |
| 2022-07-05 | 2022-06-30 | 0.265 | 6,373 | +0 | 0.00% | 1,689 |
| 2022-07-04 | 2022-06-29 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2022-06-30 | 2022-06-28 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2022-06-29 | 2022-06-27 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2022-06-28 | 2022-06-24 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2022-06-27 | 2022-06-23 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2022-06-24 | 2022-06-22 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2022-06-23 | 2022-06-21 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2022-06-22 | 2022-06-20 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2022-06-21 | 2022-06-17 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2022-06-20 | 2022-06-16 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2022-06-17 | 2022-06-15 | 0.285 | 6,373 | +0 | 0.00% | 1,816 |
| 2022-06-16 | 2022-06-14 | 0.285 | 6,373 | +0 | 0.00% | 1,816 |
| 2022-06-15 | 2022-06-13 | 0.285 | 6,373 | +0 | 0.00% | 1,816 |
| 2022-06-14 | 2022-06-10 | 0.265 | 6,373 | +0 | 0.00% | 1,689 |
| 2022-06-13 | 2022-06-09 | 0.265 | 6,373 | +0 | 0.00% | 1,689 |
| 2022-06-10 | 2022-06-08 | 0.265 | 6,373 | +0 | 0.00% | 1,689 |
| 2022-06-09 | 2022-06-07 | 0.265 | 6,373 | +0 | 0.00% | 1,689 |
| 2022-06-08 | 2022-06-06 | 0.265 | 6,373 | +0 | 0.00% | 1,689 |
| 2022-06-07 | 2022-06-02 | 0.265 | 6,373 | +0 | 0.00% | 1,689 |
| 2022-06-06 | 2022-06-01 | 0.275 | 6,373 | +0 | 0.00% | 1,753 |
| 2022-06-02 | 2022-05-31 | 0.275 | 6,373 | +0 | 0.00% | 1,753 |
| 2022-06-01 | 2022-05-30 | 0.290 | 6,373 | +0 | 0.00% | 1,848 |
| 2022-05-31 | 2022-05-27 | 0.290 | 6,373 | +0 | 0.00% | 1,848 |
| 2022-05-30 | 2022-05-26 | 0.300 | 6,373 | +0 | 0.00% | 1,912 |
| 2022-05-27 | 2022-05-25 | 0.300 | 6,373 | +0 | 0.00% | 1,912 |
| 2022-05-26 | 2022-05-24 | 0.300 | 6,373 | +0 | 0.00% | 1,912 |
| 2022-05-25 | 2022-05-23 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2022-05-24 | 2022-05-20 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2022-05-23 | 2022-05-19 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2022-05-20 | 2022-05-18 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2022-05-19 | 2022-05-17 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2022-05-18 | 2022-05-16 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2022-05-17 | 2022-05-13 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2022-05-16 | 2022-05-12 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2022-05-13 | 2022-05-11 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2022-05-12 | 2022-05-10 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2022-05-11 | 2022-05-06 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2022-05-10 | 2022-05-05 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2022-05-06 | 2022-05-04 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2022-05-05 | 2022-05-03 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2022-05-04 | 2022-04-29 | 0.285 | 6,373 | +0 | 0.00% | 1,816 |
| 2022-05-03 | 2022-04-28 | 0.285 | 6,373 | +0 | 0.00% | 1,816 |
| 2022-04-29 | 2022-04-27 | 0.285 | 6,373 | +0 | 0.00% | 1,816 |
| 2022-04-28 | 2022-04-26 | 0.285 | 6,373 | +0 | 0.00% | 1,816 |
| 2022-04-27 | 2022-04-25 | 0.285 | 6,373 | +0 | 0.00% | 1,816 |
| 2022-04-26 | 2022-04-22 | 0.285 | 6,373 | +0 | 0.00% | 1,816 |
| 2022-04-25 | 2022-04-21 | 0.285 | 6,373 | +0 | 0.00% | 1,816 |
| 2022-04-22 | 2022-04-20 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2022-04-21 | 2022-04-19 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2022-04-20 | 2022-04-14 | 0.275 | 6,373 | +0 | 0.00% | 1,753 |
| 2022-04-19 | 2022-04-13 | 0.275 | 6,373 | +0 | 0.00% | 1,753 |
| 2022-04-14 | 2022-04-12 | 0.275 | 6,373 | +0 | 0.00% | 1,753 |
| 2022-04-13 | 2022-04-11 | 0.265 | 6,373 | +0 | 0.00% | 1,689 |
| 2022-04-12 | 2022-04-08 | 0.290 | 6,373 | +0 | 0.00% | 1,848 |
| 2022-04-11 | 2022-04-07 | 0.295 | 6,373 | +0 | 0.00% | 1,880 |
| 2022-04-08 | 2022-04-06 | 0.295 | 6,373 | +0 | 0.00% | 1,880 |
| 2022-04-07 | 2022-04-04 | 0.295 | 6,373 | +0 | 0.00% | 1,880 |
| 2022-04-06 | 2022-04-01 | 0.295 | 6,373 | +0 | 0.00% | 1,880 |
| 2022-04-04 | 2022-03-31 | 0.260 | 6,373 | +0 | 0.00% | 1,657 |
| 2022-04-01 | 2022-03-30 | 0.255 | 6,373 | +0 | 0.00% | 1,625 |
| 2022-03-31 | 2022-03-29 | 0.275 | 6,373 | +0 | 0.00% | 1,753 |
| 2022-03-30 | 2022-03-28 | 0.246 | 6,373 | +0 | 0.00% | 1,568 |
| 2022-03-29 | 2022-03-25 | 0.244 | 6,373 | +0 | 0.00% | 1,555 |
| 2022-03-28 | 2022-03-24 | 0.244 | 6,373 | +0 | 0.00% | 1,555 |
| 2022-03-25 | 2022-03-23 | 0.244 | 6,373 | +0 | 0.00% | 1,555 |
| 2022-03-24 | 2022-03-22 | 0.243 | 6,373 | +0 | 0.00% | 1,549 |
| 2022-03-23 | 2022-03-21 | 0.243 | 6,373 | +0 | 0.00% | 1,549 |
| 2022-03-22 | 2022-03-18 | 0.243 | 6,373 | +0 | 0.00% | 1,549 |
| 2022-03-21 | 2022-03-17 | 0.240 | 6,373 | +0 | 0.00% | 1,530 |
| 2022-03-18 | 2022-03-16 | 0.241 | 6,373 | +0 | 0.00% | 1,536 |
| 2022-03-17 | 2022-03-15 | 0.244 | 6,373 | +0 | 0.00% | 1,555 |
| 2022-03-16 | 2022-03-14 | 0.270 | 6,373 | +0 | 0.00% | 1,721 |
| 2022-03-15 | 2022-03-11 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2022-03-14 | 2022-03-10 | 0.295 | 6,373 | +0 | 0.00% | 1,880 |
| 2022-03-11 | 2022-03-09 | 0.295 | 6,373 | +0 | 0.00% | 1,880 |
| 2022-03-10 | 2022-03-08 | 0.295 | 6,373 | +0 | 0.00% | 1,880 |
| 2022-03-09 | 2022-03-07 | 0.305 | 6,373 | +0 | 0.00% | 1,944 |
| 2022-03-08 | 2022-03-04 | 0.310 | 6,373 | +0 | 0.00% | 1,976 |
| 2022-03-07 | 2022-03-03 | 0.310 | 6,373 | +0 | 0.00% | 1,976 |
| 2022-03-04 | 2022-03-02 | 0.310 | 6,373 | +0 | 0.00% | 1,976 |
| 2022-03-03 | 2022-03-01 | 0.310 | 6,373 | +0 | 0.00% | 1,976 |
| 2022-03-02 | 2022-02-28 | 0.310 | 6,373 | +0 | 0.00% | 1,976 |
| 2022-03-01 | 2022-02-25 | 0.310 | 6,373 | +0 | 0.00% | 1,976 |
| 2022-02-28 | 2022-02-24 | 0.310 | 6,373 | +0 | 0.00% | 1,976 |
| 2022-02-25 | 2022-02-23 | 0.340 | 6,373 | +0 | 0.00% | 2,167 |
| 2022-02-24 | 2022-02-22 | 0.350 | 6,373 | +0 | 0.00% | 2,231 |
| 2022-02-23 | 2022-02-21 | 0.340 | 6,373 | +0 | 0.00% | 2,167 |
| 2022-02-22 | 2022-02-18 | 0.345 | 6,373 | +0 | 0.00% | 2,199 |
| 2022-02-21 | 2022-02-17 | 0.320 | 6,373 | +0 | 0.00% | 2,039 |
| 2022-02-18 | 2022-02-16 | 0.310 | 6,373 | +0 | 0.00% | 1,976 |
| 2022-02-17 | 2022-02-15 | 0.275 | 6,373 | +0 | 0.00% | 1,753 |
| 2022-02-16 | 2022-02-14 | 0.275 | 6,373 | +0 | 0.00% | 1,753 |
| 2022-02-15 | 2022-02-11 | 0.275 | 6,373 | +0 | 0.00% | 1,753 |
| 2022-02-14 | 2022-02-10 | 0.275 | 6,373 | +0 | 0.00% | 1,753 |
| 2022-02-11 | 2022-02-09 | 0.275 | 6,373 | +0 | 0.00% | 1,753 |
| 2022-02-10 | 2022-02-08 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2022-02-09 | 2022-02-07 | 0.265 | 6,373 | +0 | 0.00% | 1,689 |
| 2022-02-08 | 2022-02-04 | 0.265 | 6,373 | +0 | 0.00% | 1,689 |
| 2022-02-07 | 2022-01-31 | 0.265 | 6,373 | +0 | 0.00% | 1,689 |
| 2022-02-04 | 2022-01-27 | 0.275 | 6,373 | +0 | 0.00% | 1,753 |
| 2022-01-28 | 2022-01-26 | 0.275 | 6,373 | +0 | 0.00% | 1,753 |
| 2022-01-27 | 2022-01-25 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2022-01-26 | 2022-01-24 | 0.305 | 6,373 | +0 | 0.00% | 1,944 |
| 2022-01-25 | 2022-01-21 | 0.305 | 6,373 | +0 | 0.00% | 1,944 |
| 2022-01-24 | 2022-01-20 | 0.305 | 6,373 | +0 | 0.00% | 1,944 |
| 2022-01-21 | 2022-01-19 | 0.310 | 6,373 | +0 | 0.00% | 1,976 |
| 2022-01-20 | 2022-01-18 | 0.310 | 6,373 | +0 | 0.00% | 1,976 |
| 2022-01-19 | 2022-01-17 | 0.310 | 6,373 | +0 | 0.00% | 1,976 |
| 2022-01-18 | 2022-01-14 | 0.310 | 6,373 | +0 | 0.00% | 1,976 |
| 2022-01-17 | 2022-01-13 | 0.285 | 6,373 | +0 | 0.00% | 1,816 |
| 2022-01-14 | 2022-01-12 | 0.285 | 6,373 | +0 | 0.00% | 1,816 |
| 2022-01-13 | 2022-01-11 | 0.285 | 6,373 | +0 | 0.00% | 1,816 |
| 2022-01-12 | 2022-01-10 | 0.285 | 6,373 | +0 | 0.00% | 1,816 |
| 2022-01-11 | 2022-01-07 | 0.285 | 6,373 | +0 | 0.00% | 1,816 |
| 2022-01-10 | 2022-01-06 | 0.290 | 6,373 | +0 | 0.00% | 1,848 |
| 2022-01-07 | 2022-01-05 | 0.290 | 6,373 | +0 | 0.00% | 1,848 |
| 2022-01-06 | 2022-01-04 | 0.300 | 6,373 | +0 | 0.00% | 1,912 |
| 2022-01-05 | 2022-01-03 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2022-01-04 | 2021-12-31 | 0.280 | 6,373 | +0 | 0.00% | 1,784 |
| 2022-01-03 | 2021-12-29 | 0.285 | 6,373 | +0 | 0.00% | 1,816 |
| 2021-12-30 | 2021-12-28 | 0.300 | 6,373 | +0 | 0.00% | 1,912 |
| 2021-12-29 | 2021-12-24 | 0.300 | 6,373 | +0 | 0.00% | 1,912 |
| 2021-12-28 | 2021-12-22 | 0.315 | 6,373 | +0 | 0.00% | 2,007 |
| 2021-12-23 | 2021-12-21 | 0.315 | 6,373 | +0 | 0.00% | 2,007 |
| 2021-12-22 | 2021-12-20 | 0.325 | 6,373 | +0 | 0.00% | 2,071 |
| 2021-12-21 | 2021-12-17 | 0.325 | 6,373 | +0 | 0.00% | 2,071 |
| 2021-12-20 | 2021-12-16 | 0.325 | 6,373 | +0 | 0.00% | 2,071 |
| 2021-12-17 | 2021-12-15 | 0.325 | 6,373 | +0 | 0.00% | 2,071 |
| 2021-12-16 | 2021-12-14 | 0.325 | 6,373 | +0 | 0.00% | 2,071 |
| 2021-12-15 | 2021-12-13 | 0.330 | 6,373 | +0 | 0.00% | 2,103 |
| 2021-12-14 | 2021-12-10 | 0.330 | 6,373 | +0 | 0.00% | 2,103 |
| 2021-12-13 | 2021-12-09 | 0.330 | 6,373 | +0 | 0.00% | 2,103 |
| 2021-12-10 | 2021-12-08 | 0.330 | 6,373 | +0 | 0.00% | 2,103 |
| 2021-12-09 | 2021-12-07 | 0.330 | 6,373 | +0 | 0.00% | 2,103 |
| 2021-12-08 | 2021-12-06 | 0.330 | 6,373 | +0 | 0.00% | 2,103 |
| 2021-12-07 | 2021-12-03 | 0.340 | 6,373 | +0 | 0.00% | 2,167 |
| 2021-12-06 | 2021-12-02 | 0.340 | 6,373 | +0 | 0.00% | 2,167 |
| 2021-12-03 | 2021-12-01 | 0.340 | 6,373 | +0 | 0.00% | 2,167 |
| 2021-12-02 | 2021-11-30 | 0.340 | 6,373 | +0 | 0.00% | 2,167 |
| 2021-12-01 | 2021-11-29 | 0.340 | 6,373 | +0 | 0.00% | 2,167 |
| 2021-11-30 | 2021-11-26 | 0.340 | 6,373 | +0 | 0.00% | 2,167 |
| 2021-11-29 | 2021-11-25 | 0.340 | 6,373 | +0 | 0.00% | 2,167 |
| 2021-11-26 | 2021-11-24 | 0.340 | 6,373 | +0 | 0.00% | 2,167 |
| 2021-11-25 | 2021-11-23 | 0.340 | 6,373 | +0 | 0.00% | 2,167 |
| 2021-11-24 | 2021-11-22 | 0.350 | 6,373 | +0 | 0.00% | 2,231 |
| 2021-11-23 | 2021-11-19 | 0.350 | 6,373 | +0 | 0.00% | 2,231 |
| 2021-11-22 | 2021-11-18 | 0.350 | 6,373 | +0 | 0.00% | 2,231 |
| 2021-11-19 | 2021-11-17 | 0.355 | 6,373 | +0 | 0.00% | 2,262 |
| 2021-11-18 | 2021-11-16 | 0.355 | 6,373 | +0 | 0.00% | 2,262 |
| 2021-11-17 | 2021-11-15 | 0.355 | 6,373 | +0 | 0.00% | 2,262 |
| 2021-11-16 | 2021-11-12 | 0.355 | 6,373 | +0 | 0.00% | 2,262 |
| 2021-11-15 | 2021-11-11 | 0.355 | 6,373 | +0 | 0.00% | 2,262 |
| 2021-11-12 | 2021-11-10 | 0.355 | 6,373 | +0 | 0.00% | 2,262 |
| 2021-11-11 | 2021-11-09 | 0.355 | 6,373 | +0 | 0.00% | 2,262 |
| 2021-11-10 | 2021-11-08 | 0.355 | 6,373 | +0 | 0.00% | 2,262 |
| 2021-11-09 | 2021-11-05 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2021-11-08 | 2021-11-04 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2021-11-05 | 2021-11-03 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2021-11-04 | 2021-11-02 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2021-11-03 | 2021-11-01 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2021-11-02 | 2021-10-29 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2021-11-01 | 2021-10-28 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2021-10-29 | 2021-10-27 | 0.340 | 6,373 | +0 | 0.00% | 2,167 |
| 2021-10-28 | 2021-10-26 | 0.345 | 6,373 | +0 | 0.00% | 2,199 |
| 2021-10-27 | 2021-10-25 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2021-10-26 | 2021-10-22 | 0.365 | 6,373 | +0 | 0.00% | 2,326 |
| 2021-10-25 | 2021-10-21 | 0.365 | 6,373 | +0 | 0.00% | 2,326 |
| 2021-10-22 | 2021-10-20 | 0.365 | 6,373 | +0 | 0.00% | 2,326 |
| 2021-10-21 | 2021-10-19 | 0.365 | 6,373 | +0 | 0.00% | 2,326 |
| 2021-10-20 | 2021-10-18 | 0.365 | 6,373 | +0 | 0.00% | 2,326 |
| 2021-10-19 | 2021-10-15 | 0.365 | 6,373 | +0 | 0.00% | 2,326 |
| 2021-10-18 | 2021-10-12 | 0.365 | 6,373 | +0 | 0.00% | 2,326 |
| 2021-10-15 | 2021-10-11 | 0.370 | 6,373 | +0 | 0.00% | 2,358 |
| 2021-10-12 | 2021-10-08 | 0.370 | 6,373 | +0 | 0.00% | 2,358 |
| 2021-10-11 | 2021-10-07 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2021-10-08 | 2021-10-06 | 0.375 | 6,373 | +0 | 0.00% | 2,390 |
| 2021-10-07 | 2021-10-05 | 0.375 | 6,373 | +0 | 0.00% | 2,390 |
| 2021-10-06 | 2021-10-04 | 0.375 | 6,373 | +0 | 0.00% | 2,390 |
| 2021-10-05 | 2021-09-30 | 0.355 | 6,373 | +0 | 0.00% | 2,262 |
| 2021-10-04 | 2021-09-29 | 0.355 | 6,373 | +0 | 0.00% | 2,262 |
| 2021-09-30 | 2021-09-28 | 0.345 | 6,373 | +0 | 0.00% | 2,199 |
| 2021-09-29 | 2021-09-27 | 0.345 | 6,373 | +0 | 0.00% | 2,199 |
| 2021-09-28 | 2021-09-24 | 0.345 | 6,373 | +0 | 0.00% | 2,199 |
| 2021-09-27 | 2021-09-23 | 0.345 | 6,373 | +0 | 0.00% | 2,199 |
| 2021-09-24 | 2021-09-21 | 0.345 | 6,373 | +0 | 0.00% | 2,199 |
| 2021-09-23 | 2021-09-20 | 0.345 | 6,373 | +0 | 0.00% | 2,199 |
| 2021-09-21 | 2021-09-17 | 0.345 | 6,373 | +0 | 0.00% | 2,199 |
| 2021-09-20 | 2021-09-16 | 0.345 | 6,373 | +0 | 0.00% | 2,199 |
| 2021-09-17 | 2021-09-15 | 0.345 | 6,373 | +0 | 0.00% | 2,199 |
| 2021-09-16 | 2021-09-14 | 0.345 | 6,373 | +0 | 0.00% | 2,199 |
| 2021-09-15 | 2021-09-13 | 0.345 | 6,373 | +0 | 0.00% | 2,199 |
| 2021-09-14 | 2021-09-10 | 0.345 | 6,373 | +0 | 0.00% | 2,199 |
| 2021-09-13 | 2021-09-09 | 0.345 | 6,373 | +0 | 0.00% | 2,199 |
| 2021-09-10 | 2021-09-08 | 0.345 | 6,373 | +0 | 0.00% | 2,199 |
| 2021-09-09 | 2021-09-07 | 0.345 | 6,373 | +0 | 0.00% | 2,199 |
| 2021-09-08 | 2021-09-06 | 0.345 | 6,373 | +0 | 0.00% | 2,199 |
| 2021-09-07 | 2021-09-03 | 0.375 | 6,373 | +0 | 0.00% | 2,390 |
| 2021-09-06 | 2021-09-02 | 0.360 | 6,373 | +0 | 0.00% | 2,294 |
| 2021-09-03 | 2021-09-01 | 0.360 | 6,373 | +0 | 0.00% | 2,294 |
| 2021-09-02 | 2021-08-31 | 0.355 | 6,373 | +0 | 0.00% | 2,262 |
| 2021-09-01 | 2021-08-30 | 0.350 | 6,373 | +0 | 0.00% | 2,231 |
| 2021-08-31 | 2021-08-27 | 0.370 | 6,373 | +0 | 0.00% | 2,358 |
| 2021-08-30 | 2021-08-26 | 0.370 | 6,373 | +0 | 0.00% | 2,358 |
| 2021-08-27 | 2021-08-25 | 0.370 | 6,373 | +0 | 0.00% | 2,358 |
| 2021-08-26 | 2021-08-24 | 0.370 | 6,373 | +0 | 0.00% | 2,358 |
| 2021-08-25 | 2021-08-23 | 0.350 | 6,373 | +0 | 0.00% | 2,231 |
| 2021-08-24 | 2021-08-20 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2021-08-23 | 2021-08-19 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2021-08-20 | 2021-08-18 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-08-19 | 2021-08-17 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-08-18 | 2021-08-16 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-08-17 | 2021-08-13 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-08-16 | 2021-08-12 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2021-08-13 | 2021-08-11 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2021-08-12 | 2021-08-10 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2021-08-11 | 2021-08-09 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2021-08-10 | 2021-08-06 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2021-08-09 | 2021-08-05 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2021-08-06 | 2021-08-04 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2021-08-05 | 2021-08-03 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2021-08-04 | 2021-08-02 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2021-08-03 | 2021-07-30 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2021-08-02 | 2021-07-29 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2021-07-30 | 2021-07-28 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2021-07-29 | 2021-07-27 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2021-07-28 | 2021-07-26 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2021-07-27 | 2021-07-23 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2021-07-26 | 2021-07-22 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2021-07-23 | 2021-07-21 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2021-07-22 | 2021-07-20 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2021-07-21 | 2021-07-19 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2021-07-20 | 2021-07-16 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2021-07-19 | 2021-07-15 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2021-07-16 | 2021-07-14 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2021-07-15 | 2021-07-13 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2021-07-14 | 2021-07-12 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2021-07-13 | 2021-07-09 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2021-07-12 | 2021-07-08 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-07-09 | 2021-07-07 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-07-08 | 2021-07-06 | 0.405 | 6,373 | +0 | 0.00% | 2,581 |
| 2021-07-07 | 2021-07-05 | 0.405 | 6,373 | +0 | 0.00% | 2,581 |
| 2021-07-06 | 2021-07-02 | 0.405 | 6,373 | +0 | 0.00% | 2,581 |
| 2021-07-05 | 2021-06-30 | 0.405 | 6,373 | +0 | 0.00% | 2,581 |
| 2021-07-02 | 2021-06-29 | 0.405 | 6,373 | +0 | 0.00% | 2,581 |
| 2021-06-30 | 2021-06-28 | 0.405 | 6,373 | +0 | 0.00% | 2,581 |
| 2021-06-29 | 2021-06-25 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-06-28 | 2021-06-24 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-06-25 | 2021-06-23 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-06-24 | 2021-06-22 | 0.420 | 6,373 | +0 | 0.00% | 2,677 |
| 2021-06-23 | 2021-06-21 | 0.410 | 6,373 | +0 | 0.00% | 2,613 |
| 2021-06-22 | 2021-06-18 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-06-21 | 2021-06-17 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-06-18 | 2021-06-16 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-06-17 | 2021-06-15 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-06-16 | 2021-06-11 | 0.385 | 6,373 | +0 | 0.00% | 2,454 |
| 2021-06-15 | 2021-06-10 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2021-06-11 | 2021-06-09 | 0.385 | 6,373 | +0 | 0.00% | 2,454 |
| 2021-06-10 | 2021-06-08 | 0.385 | 6,373 | +0 | 0.00% | 2,454 |
| 2021-06-09 | 2021-06-07 | 0.385 | 6,373 | +0 | 0.00% | 2,454 |
| 2021-06-08 | 2021-06-04 | 0.385 | 6,373 | +0 | 0.00% | 2,454 |
| 2021-06-07 | 2021-06-03 | 0.385 | 6,373 | +0 | 0.00% | 2,454 |
| 2021-06-04 | 2021-06-02 | 0.385 | 6,373 | +0 | 0.00% | 2,454 |
| 2021-06-03 | 2021-06-01 | 0.385 | 6,373 | +0 | 0.00% | 2,454 |
| 2021-06-02 | 2021-05-31 | 0.385 | 6,373 | +0 | 0.00% | 2,454 |
| 2021-06-01 | 2021-05-28 | 0.410 | 6,373 | +0 | 0.00% | 2,613 |
| 2021-05-31 | 2021-05-27 | 0.410 | 6,373 | +0 | 0.00% | 2,613 |
| 2021-05-28 | 2021-05-26 | 0.410 | 6,373 | +0 | 0.00% | 2,613 |
| 2021-05-27 | 2021-05-25 | 0.410 | 6,373 | +0 | 0.00% | 2,613 |
| 2021-05-26 | 2021-05-24 | 0.410 | 6,373 | +0 | 0.00% | 2,613 |
| 2021-05-25 | 2021-05-21 | 0.410 | 6,373 | +0 | 0.00% | 2,613 |
| 2021-05-24 | 2021-05-20 | 0.410 | 6,373 | +0 | 0.00% | 2,613 |
| 2021-05-21 | 2021-05-18 | 0.410 | 6,373 | +0 | 0.00% | 2,613 |
| 2021-05-20 | 2021-05-17 | 0.405 | 6,373 | +0 | 0.00% | 2,581 |
| 2021-05-18 | 2021-05-14 | 0.405 | 6,373 | +0 | 0.00% | 2,581 |
| 2021-05-17 | 2021-05-13 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2021-05-14 | 2021-05-12 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2021-05-13 | 2021-05-11 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2021-05-12 | 2021-05-10 | 0.385 | 6,373 | +0 | 0.00% | 2,454 |
| 2021-05-11 | 2021-05-07 | 0.385 | 6,373 | +0 | 0.00% | 2,454 |
| 2021-05-10 | 2021-05-06 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-05-07 | 2021-05-05 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-05-06 | 2021-05-04 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-05-05 | 2021-05-03 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-05-04 | 2021-04-30 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2021-05-03 | 2021-04-29 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2021-04-30 | 2021-04-28 | 0.385 | 6,373 | +0 | 0.00% | 2,454 |
| 2021-04-29 | 2021-04-27 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-04-28 | 2021-04-26 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2021-04-27 | 2021-04-23 | 0.410 | 6,373 | +0 | 0.00% | 2,613 |
| 2021-04-26 | 2021-04-22 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-04-23 | 2021-04-21 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-04-22 | 2021-04-20 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-04-21 | 2021-04-19 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-04-20 | 2021-04-16 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-04-19 | 2021-04-15 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-04-16 | 2021-04-14 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-04-15 | 2021-04-13 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-04-14 | 2021-04-12 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-04-13 | 2021-04-09 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-04-12 | 2021-04-08 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2021-04-09 | 2021-04-07 | 0.410 | 6,373 | +0 | 0.00% | 2,613 |
| 2021-04-08 | 2021-04-01 | 0.410 | 6,373 | +0 | 0.00% | 2,613 |
| 2021-04-07 | 2021-03-31 | 0.410 | 6,373 | +0 | 0.00% | 2,613 |
| 2021-04-01 | 2021-03-30 | 0.410 | 6,373 | +0 | 0.00% | 2,613 |
| 2021-03-31 | 2021-03-29 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-03-30 | 2021-03-26 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2021-03-29 | 2021-03-25 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2021-03-26 | 2021-03-24 | 0.375 | 6,373 | +0 | 0.00% | 2,390 |
| 2021-03-25 | 2021-03-23 | 0.360 | 6,373 | +0 | 0.00% | 2,294 |
| 2021-03-24 | 2021-03-22 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2021-03-23 | 2021-03-19 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2021-03-22 | 2021-03-18 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2021-03-19 | 2021-03-17 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-03-18 | 2021-03-16 | 0.415 | 6,373 | +0 | 0.00% | 2,645 |
| 2021-03-17 | 2021-03-15 | 0.415 | 6,373 | +0 | 0.00% | 2,645 |
| 2021-03-16 | 2021-03-12 | 0.450 | 6,373 | +0 | 0.00% | 2,868 |
| 2021-03-15 | 2021-03-11 | 0.450 | 6,373 | +0 | 0.00% | 2,868 |
| 2021-03-12 | 2021-03-10 | 0.420 | 6,373 | +0 | 0.00% | 2,677 |
| 2021-03-11 | 2021-03-09 | 0.420 | 6,373 | +0 | 0.00% | 2,677 |
| 2021-03-10 | 2021-03-08 | 0.430 | 6,373 | +0 | 0.00% | 2,740 |
| 2021-03-09 | 2021-03-05 | 0.430 | 6,373 | +0 | 0.00% | 2,740 |
| 2021-03-08 | 2021-03-04 | 0.430 | 6,373 | +0 | 0.00% | 2,740 |
| 2021-03-05 | 2021-03-03 | 0.430 | 6,373 | +0 | 0.00% | 2,740 |
| 2021-03-04 | 2021-03-02 | 0.450 | 6,373 | +0 | 0.00% | 2,868 |
| 2021-03-03 | 2021-03-01 | 0.450 | 6,373 | +0 | 0.00% | 2,868 |
| 2021-03-02 | 2021-02-26 | 0.450 | 6,373 | +0 | 0.00% | 2,868 |
| 2021-03-01 | 2021-02-25 | 0.405 | 6,373 | +0 | 0.00% | 2,581 |
| 2021-02-26 | 2021-02-24 | 0.405 | 6,373 | +0 | 0.00% | 2,581 |
| 2021-02-25 | 2021-02-23 | 0.405 | 6,373 | +0 | 0.00% | 2,581 |
| 2021-02-24 | 2021-02-22 | 0.420 | 6,373 | +0 | 0.00% | 2,677 |
| 2021-02-23 | 2021-02-19 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-02-22 | 2021-02-18 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2021-02-19 | 2021-02-17 | 0.425 | 6,373 | +0 | 0.00% | 2,709 |
| 2021-02-18 | 2021-02-16 | 0.385 | 6,373 | +0 | 0.00% | 2,454 |
| 2021-02-17 | 2021-02-11 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2021-02-16 | 2021-02-09 | 0.385 | 6,373 | +0 | 0.00% | 2,454 |
| 2021-02-10 | 2021-02-08 | 0.385 | 6,373 | +0 | 0.00% | 2,454 |
| 2021-02-09 | 2021-02-05 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-02-08 | 2021-02-04 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-02-05 | 2021-02-03 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-02-04 | 2021-02-02 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-02-03 | 2021-02-01 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-02-02 | 2021-01-29 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-02-01 | 2021-01-28 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-01-29 | 2021-01-27 | 0.410 | 6,373 | +0 | 0.00% | 2,613 |
| 2021-01-28 | 2021-01-26 | 0.410 | 6,373 | +0 | 0.00% | 2,613 |
| 2021-01-27 | 2021-01-25 | 0.445 | 6,373 | +0 | 0.00% | 2,836 |
| 2021-01-26 | 2021-01-22 | 0.490 | 6,373 | +0 | 0.00% | 3,123 |
| 2021-01-25 | 2021-01-21 | 0.510 | 6,373 | +0 | 0.00% | 3,250 |
| 2021-01-22 | 2021-01-20 | 0.530 | 6,373 | +0 | 0.00% | 3,378 |
| 2021-01-21 | 2021-01-19 | 0.540 | 6,373 | +0 | 0.00% | 3,441 |
| 2021-01-20 | 2021-01-18 | 0.520 | 6,373 | +0 | 0.00% | 3,314 |
| 2021-01-19 | 2021-01-15 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-01-18 | 2021-01-14 | 0.410 | 6,373 | +0 | 0.00% | 2,613 |
| 2021-01-15 | 2021-01-13 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-01-14 | 2021-01-12 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-01-13 | 2021-01-11 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-01-12 | 2021-01-08 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-01-11 | 2021-01-07 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-01-08 | 2021-01-06 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-01-07 | 2021-01-05 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-01-06 | 2021-01-04 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2021-01-05 | 2020-12-31 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2021-01-04 | 2020-12-29 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2020-12-30 | 2020-12-28 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2020-12-29 | 2020-12-24 | 0.375 | 6,373 | +0 | 0.00% | 2,390 |
| 2020-12-28 | 2020-12-22 | 0.375 | 6,373 | +0 | 0.00% | 2,390 |
| 2020-12-23 | 2020-12-21 | 0.375 | 6,373 | +0 | 0.00% | 2,390 |
| 2020-12-22 | 2020-12-18 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2020-12-21 | 2020-12-17 | 0.405 | 6,373 | +0 | 0.00% | 2,581 |
| 2020-12-18 | 2020-12-16 | 0.375 | 6,373 | +0 | 0.00% | 2,390 |
| 2020-12-17 | 2020-12-15 | 0.375 | 6,373 | +0 | 0.00% | 2,390 |
| 2020-12-16 | 2020-12-14 | 0.375 | 6,373 | +0 | 0.00% | 2,390 |
| 2020-12-15 | 2020-12-11 | 0.375 | 6,373 | +0 | 0.00% | 2,390 |
| 2020-12-14 | 2020-12-10 | 0.375 | 6,373 | +0 | 0.00% | 2,390 |
| 2020-12-11 | 2020-12-09 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2020-12-10 | 2020-12-08 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2020-12-09 | 2020-12-07 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2020-12-08 | 2020-12-04 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2020-12-07 | 2020-12-03 | 0.360 | 6,373 | +0 | 0.00% | 2,294 |
| 2020-12-04 | 2020-12-02 | 0.360 | 6,373 | +0 | 0.00% | 2,294 |
| 2020-12-03 | 2020-12-01 | 0.370 | 6,373 | +0 | 0.00% | 2,358 |
| 2020-12-02 | 2020-11-30 | 0.370 | 6,373 | +0 | 0.00% | 2,358 |
| 2020-12-01 | 2020-11-27 | 0.370 | 6,373 | +0 | 0.00% | 2,358 |
| 2020-11-30 | 2020-11-26 | 0.370 | 6,373 | +0 | 0.00% | 2,358 |
| 2020-11-27 | 2020-11-25 | 0.370 | 6,373 | +0 | 0.00% | 2,358 |
| 2020-11-26 | 2020-11-24 | 0.370 | 6,373 | +0 | 0.00% | 2,358 |
| 2020-11-25 | 2020-11-23 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2020-11-24 | 2020-11-20 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2020-11-23 | 2020-11-19 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2020-11-20 | 2020-11-18 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2020-11-19 | 2020-11-17 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2020-11-18 | 2020-11-16 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2020-11-17 | 2020-11-13 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2020-11-16 | 2020-11-12 | 0.415 | 6,373 | +0 | 0.00% | 2,645 |
| 2020-11-13 | 2020-11-11 | 0.415 | 6,373 | +0 | 0.00% | 2,645 |
| 2020-11-12 | 2020-11-10 | 0.410 | 6,373 | +0 | 0.00% | 2,613 |
| 2020-11-11 | 2020-11-09 | 0.410 | 6,373 | +0 | 0.00% | 2,613 |
| 2020-11-10 | 2020-11-06 | 0.385 | 6,373 | +0 | 0.00% | 2,454 |
| 2020-11-09 | 2020-11-05 | 0.385 | 6,373 | +0 | 0.00% | 2,454 |
| 2020-11-06 | 2020-11-04 | 0.385 | 6,373 | +0 | 0.00% | 2,454 |
| 2020-11-05 | 2020-11-03 | 0.385 | 6,373 | +0 | 0.00% | 2,454 |
| 2020-11-04 | 2020-11-02 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2020-11-03 | 2020-10-30 | 0.405 | 6,373 | +0 | 0.00% | 2,581 |
| 2020-11-02 | 2020-10-29 | 0.415 | 6,373 | +0 | 0.00% | 2,645 |
| 2020-10-30 | 2020-10-28 | 0.365 | 6,373 | +0 | 0.00% | 2,326 |
| 2020-10-29 | 2020-10-27 | 0.360 | 6,373 | +0 | 0.00% | 2,294 |
| 2020-10-28 | 2020-10-23 | 0.370 | 6,373 | +0 | 0.00% | 2,358 |
| 2020-10-27 | 2020-10-22 | 0.370 | 6,373 | +0 | 0.00% | 2,358 |
| 2020-10-23 | 2020-10-21 | 0.370 | 6,373 | +0 | 0.00% | 2,358 |
| 2020-10-22 | 2020-10-20 | 0.370 | 6,373 | +0 | 0.00% | 2,358 |
| 2020-10-21 | 2020-10-19 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2020-10-20 | 2020-10-16 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2020-10-19 | 2020-10-15 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2020-10-16 | 2020-10-14 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2020-10-15 | 2020-10-12 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2020-10-14 | 2020-10-09 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2020-10-12 | 2020-10-08 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2020-10-09 | 2020-10-07 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2020-10-08 | 2020-10-06 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2020-10-07 | 2020-10-05 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2020-10-06 | 2020-09-30 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2020-10-05 | 2020-09-29 | 0.395 | 6,373 | +0 | 0.00% | 2,517 |
| 2020-09-30 | 2020-09-28 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2020-09-29 | 2020-09-25 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2020-09-28 | 2020-09-24 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2020-09-25 | 2020-09-23 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2020-09-24 | 2020-09-22 | 0.410 | 6,373 | +0 | 0.00% | 2,613 |
| 2020-09-23 | 2020-09-21 | 0.420 | 6,373 | +0 | 0.00% | 2,677 |
| 2020-09-22 | 2020-09-18 | 0.425 | 6,373 | +0 | 0.00% | 2,709 |
| 2020-09-21 | 2020-09-17 | 0.410 | 6,373 | +0 | 0.00% | 2,613 |
| 2020-09-18 | 2020-09-16 | 0.410 | 6,373 | +0 | 0.00% | 2,613 |
| 2020-09-17 | 2020-09-15 | 0.415 | 6,373 | +0 | 0.00% | 2,645 |
| 2020-09-16 | 2020-09-14 | 0.415 | 6,373 | +0 | 0.00% | 2,645 |
| 2020-09-15 | 2020-09-11 | 0.415 | 6,373 | +0 | 0.00% | 2,645 |
| 2020-09-14 | 2020-09-10 | 0.415 | 6,373 | +0 | 0.00% | 2,645 |
| 2020-09-11 | 2020-09-09 | 0.420 | 6,373 | +0 | 0.00% | 2,677 |
| 2020-09-10 | 2020-09-08 | 0.420 | 6,373 | +0 | 0.00% | 2,677 |
| 2020-09-09 | 2020-09-07 | 0.420 | 6,373 | +0 | 0.00% | 2,677 |
| 2020-09-08 | 2020-09-04 | 0.405 | 6,373 | +0 | 0.00% | 2,581 |
| 2020-09-07 | 2020-09-03 | 0.405 | 6,373 | +0 | 0.00% | 2,581 |
| 2020-09-04 | 2020-09-02 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2020-09-03 | 2020-09-01 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2020-09-02 | 2020-08-31 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2020-09-01 | 2020-08-28 | 0.410 | 6,373 | +0 | 0.00% | 2,613 |
| 2020-08-31 | 2020-08-27 | 0.440 | 6,373 | +0 | 0.00% | 2,804 |
| 2020-08-28 | 2020-08-26 | 0.400 | 6,373 | +0 | 0.00% | 2,549 |
| 2020-08-27 | 2020-08-25 | 0.410 | 6,373 | +0 | 0.00% | 2,613 |
| 2020-08-26 | 2020-08-24 | 0.375 | 6,373 | +0 | 0.00% | 2,390 |
| 2020-08-25 | 2020-08-21 | 0.385 | 6,373 | +0 | 0.00% | 2,454 |
| 2020-08-24 | 2020-08-20 | 0.410 | 6,373 | +0 | 0.00% | 2,613 |
| 2020-08-21 | 2020-08-19 | 0.410 | 6,373 | +0 | 0.00% | 2,613 |
| 2020-08-20 | 2020-08-18 | 0.410 | 6,373 | +0 | 0.00% | 2,613 |
| 2020-08-19 | 2020-08-17 | 0.410 | 6,373 | +0 | 0.00% | 2,613 |
| 2020-08-18 | 2020-08-14 | 0.410 | 6,373 | +0 | 0.00% | 2,613 |
| 2020-08-17 | 2020-08-13 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2020-08-14 | 2020-08-12 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2020-08-13 | 2020-08-11 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2020-08-12 | 2020-08-10 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2020-08-11 | 2020-08-07 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2020-08-10 | 2020-08-06 | 0.405 | 6,373 | +0 | 0.00% | 2,581 |
| 2020-08-07 | 2020-08-05 | 0.375 | 6,373 | +0 | 0.00% | 2,390 |
| 2020-08-06 | 2020-08-04 | 0.375 | 6,373 | +0 | 0.00% | 2,390 |
| 2020-08-05 | 2020-08-03 | 0.375 | 6,373 | +0 | 0.00% | 2,390 |
| 2020-08-04 | 2020-07-31 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2020-08-03 | 2020-07-30 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2020-07-31 | 2020-07-29 | 0.380 | 6,373 | +0 | 0.00% | 2,422 |
| 2020-07-30 | 2020-07-28 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2020-07-29 | 2020-07-27 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2020-07-28 | 2020-07-24 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2020-07-27 | 2020-07-23 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2020-07-24 | 2020-07-22 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2020-07-23 | 2020-07-21 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2020-07-22 | 2020-07-20 | 0.390 | 6,373 | +0 | 0.00% | 2,485 |
| 2020-07-21 | 2020-07-17 | 0.405 | 6,373 | +0 | 0.00% | 2,581 |
| 2020-07-20 | 2020-07-16 | 0.415 | 6,373 | +0 | 0.00% | 2,645 |
| 2020-07-17 | 2020-07-15 | 0.415 | 6,373 | +0 | 0.00% | 2,645 |
| 2020-07-16 | 2020-07-14 | 0.420 | 6,373 | +0 | 0.00% | 2,677 |
| 2020-07-15 | 2020-07-13 | 0.415 | 6,373 | +0 | 0.00% | 2,645 |
| 2020-07-14 | 2020-07-10 | 0.415 | 6,373 | +0 | 0.00% | 2,645 |
| 2020-07-13 | 2020-07-09 | 0.425 | 6,373 | +0 | 0.00% | 2,709 |
| 2020-07-10 | 2020-07-08 | 0.420 | 6,373 | +0 | 0.00% | 2,677 |
| 2020-07-09 | 2020-07-07 | 0.440 | 6,373 | -750 | 0.00% | 2,804 |
| 2019-03-14 | 2019-03-12 | 1.280 | 7,123 | -1 | 0.00% | 9,117 |
| 2017-05-09 | 2017-05-05 | 1.600 | 7,124 | -1,125 | 0.00% | 11,398 |
| 2015-07-02 | 2015-06-29 | 3.800 | 8,249 | +900 | 0.00% | 31,346 |
| 2015-06-02 | 2015-05-29 | 3.983 | 7,349 | -1,470 | 0.01% | 29,274 |
| 2015-06-01 | 2015-05-28 | 3.917 | 8,819 | -480 | 0.01% | 34,541 |
| 2011-03-28 | 2011-03-24 | 6.500 | 9,299 | -600 | 0.01% | 60,444 |
| 2010-05-26 | 2010-05-24 | 5.667 | 9,899 | -89,090 | 0.01% | 56,094 |
| 2010-05-11 | 2010-05-07 | 7.000 | 98,989 | +89,090 | 0.08% | 692,923 |
| 2009-12-04 | 2009-12-02 | 10.833 | 9,899 | -600 | 0.01% | 107,239 |
| 2008-11-05 | 2008-11-03 | 4.167 | 10,499 | -600 | 0.01% | 43,746 |
| 2007-11-19 | 2007-11-15 | 25.833 | 11,099 | +600 | 0.02% | 286,724 |
| 2007-10-31 | 2007-10-29 | 29.333 | 10,499 | +1,080 | 0.02% | 307,971 |
| 2007-10-30 | 2007-10-26 | 29.833 | 9,419 | +900 | 0.01% | 281,000 |
| 2007-10-05 | 2007-10-03 | 28.000 | 8,519 | -540 | 0.01% | 238,532 |
| 2007-10-03 | 2007-09-28 | 30.000 | 9,059 | -1,200 | 0.01% | 271,770 |
| 2007-09-28 | 2007-09-25 | 29.500 | 10,259 | +1,260 | 0.02% | 302,641 |
| 2007-09-07 | 2007-09-05 | 32.000 | 8,999 | -600 | 0.01% | 287,968 |
| 2007-09-05 | 2007-09-03 | 34.333 | 9,599 | -600 | 0.01% | 329,566 |
| 2007-08-30 | 2007-08-28 | 36.333 | 10,199 | +1,080 | 0.02% | 370,564 |
| 2007-08-29 | 2007-08-27 | 39.167 | 9,119 | +960 | 0.01% | 357,161 |
| 2007-08-28 | 2007-08-24 | 36.500 | 8,159 | -1,200 | 0.01% | 297,804 |
| 2007-08-27 | 2007-08-23 | 29.500 | 9,359 | +600 | 0.01% | 276,091 |
| 2007-08-21 | 2007-08-17 | 24.167 | 8,759 | -510 | 0.01% | 211,676 |
| 2007-08-15 | 2007-08-13 | 30.667 | 9,269 | +600 | 0.01% | 284,249 |
| 2007-08-13 | 2007-08-09 | 32.500 | 8,669 | +1,200 | 0.01% | 281,743 |
| 2007-08-09 | 2007-08-07 | 31.000 | 7,469 | +1,200 | 0.01% | 231,539 |
| 2007-08-08 | 2007-08-06 | 30.167 | 6,269 | -2,400 | 0.01% | 189,115 |
| 2007-08-01 | 2007-07-30 | 42.500 | 8,669 | -1,800 | 0.01% | 368,433 |
| 2007-07-31 | 2007-07-27 | 39.833 | 10,469 | +1,200 | 0.02% | 417,015 |
| 2007-07-26 | 2007-07-24 | 35.667 | 9,269 | -1,200 | 0.01% | 330,594 |
| 2007-07-25 | 2007-07-23 | 29.167 | 10,469 | -1,500 | 0.02% | 305,346 |
| 2007-07-23 | 2007-07-19 | 27.500 | 11,969 | +3,300 | 0.02% | 329,148 |
| 2007-07-19 | 2007-07-17 | 24.167 | 8,669 | +1,200 | 0.01% | 209,501 |
| 2007-07-03 | 2007-06-28 | 26.833 | 7,469 | +600 | 0.01% | 200,418 |
| 2007-06-29 | 2007-06-27 | 27.667 | 6,869 | +1,800 | 0.01% | 190,042 |
| 2007-06-28 | 2007-06-26 | 27.500 | 5,069 | +510 | 0.01% | 139,398 |
| 2007-06-27 | 2007-06-25 | 27.000 | 4,559 | +600 | 0.01% | 123,093 |
| 2007-06-26 | 2007-06-22 | 27.833 | 3,959 | 0.01% | 110,192 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy