History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 7,500 | +0 | 0.00% | 1,552 |
| 2025-10-13 | 2025-10-09 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2025-10-10 | 2025-10-08 | 0.212 | 7,500 | +0 | 0.00% | 1,590 |
| 2025-10-09 | 2025-10-06 | 0.214 | 7,500 | +0 | 0.00% | 1,605 |
| 2025-10-08 | 2025-10-03 | 0.214 | 7,500 | +0 | 0.00% | 1,605 |
| 2025-10-06 | 2025-10-02 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2025-10-03 | 2025-09-30 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2025-10-02 | 2025-09-29 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2025-09-30 | 2025-09-26 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2025-09-29 | 2025-09-25 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2025-09-26 | 2025-09-24 | 0.201 | 7,500 | +0 | 0.00% | 1,508 |
| 2025-09-25 | 2025-09-23 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2025-09-24 | 2025-09-22 | 0.211 | 7,500 | +0 | 0.00% | 1,582 |
| 2025-09-23 | 2025-09-19 | 0.211 | 7,500 | +0 | 0.00% | 1,582 |
| 2025-09-22 | 2025-09-18 | 0.211 | 7,500 | +0 | 0.00% | 1,582 |
| 2025-09-19 | 2025-09-17 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2025-09-18 | 2025-09-16 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2025-09-17 | 2025-09-15 | 0.206 | 7,500 | +0 | 0.00% | 1,545 |
| 2025-09-16 | 2025-09-12 | 0.209 | 7,500 | +0 | 0.00% | 1,568 |
| 2025-09-15 | 2025-09-11 | 0.214 | 7,500 | +0 | 0.00% | 1,605 |
| 2025-09-12 | 2025-09-10 | 0.213 | 7,500 | +0 | 0.00% | 1,598 |
| 2025-09-11 | 2025-09-09 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2025-09-10 | 2025-09-08 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2025-09-09 | 2025-09-05 | 0.219 | 7,500 | +0 | 0.00% | 1,642 |
| 2025-09-08 | 2025-09-04 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2025-09-05 | 2025-09-03 | 0.222 | 7,500 | +0 | 0.00% | 1,665 |
| 2025-09-04 | 2025-09-02 | 0.218 | 7,500 | +0 | 0.00% | 1,635 |
| 2025-09-03 | 2025-09-01 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2025-09-02 | 2025-08-29 | 0.219 | 7,500 | +0 | 0.00% | 1,642 |
| 2025-09-01 | 2025-08-28 | 0.222 | 7,500 | +0 | 0.00% | 1,665 |
| 2025-08-29 | 2025-08-27 | 0.207 | 7,500 | +0 | 0.00% | 1,552 |
| 2025-08-28 | 2025-08-26 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2025-08-27 | 2025-08-25 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2025-08-26 | 2025-08-22 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2025-08-25 | 2025-08-21 | 0.214 | 7,500 | +0 | 0.00% | 1,605 |
| 2025-08-22 | 2025-08-20 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2025-08-21 | 2025-08-19 | 0.227 | 7,500 | +0 | 0.00% | 1,702 |
| 2025-08-20 | 2025-08-18 | 0.225 | 7,500 | +0 | 0.00% | 1,688 |
| 2025-08-19 | 2025-08-15 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2025-08-18 | 2025-08-14 | 0.232 | 7,500 | +0 | 0.00% | 1,740 |
| 2025-08-15 | 2025-08-13 | 0.227 | 7,500 | +0 | 0.00% | 1,702 |
| 2025-08-14 | 2025-08-12 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2025-08-13 | 2025-08-11 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2025-08-12 | 2025-08-08 | 0.218 | 7,500 | +0 | 0.00% | 1,635 |
| 2025-08-11 | 2025-08-07 | 0.219 | 7,500 | +0 | 0.00% | 1,642 |
| 2025-08-08 | 2025-08-06 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2025-08-07 | 2025-08-05 | 0.222 | 7,500 | +0 | 0.00% | 1,665 |
| 2025-08-06 | 2025-08-04 | 0.222 | 7,500 | +0 | 0.00% | 1,665 |
| 2025-08-05 | 2025-08-01 | 0.222 | 7,500 | +0 | 0.00% | 1,665 |
| 2025-08-04 | 2025-07-31 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2025-08-01 | 2025-07-30 | 0.223 | 7,500 | +0 | 0.00% | 1,672 |
| 2025-07-31 | 2025-07-29 | 0.225 | 7,500 | +0 | 0.00% | 1,688 |
| 2025-07-30 | 2025-07-28 | 0.225 | 7,500 | +0 | 0.00% | 1,688 |
| 2025-07-29 | 2025-07-25 | 0.226 | 7,500 | +0 | 0.00% | 1,695 |
| 2025-07-28 | 2025-07-24 | 0.228 | 7,500 | +0 | 0.00% | 1,710 |
| 2025-07-25 | 2025-07-23 | 0.218 | 7,500 | +0 | 0.00% | 1,635 |
| 2025-07-24 | 2025-07-22 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2025-07-23 | 2025-07-21 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2025-07-22 | 2025-07-18 | 0.224 | 7,500 | +0 | 0.00% | 1,680 |
| 2025-07-21 | 2025-07-17 | 0.221 | 7,500 | +0 | 0.00% | 1,658 |
| 2025-07-18 | 2025-07-16 | 0.218 | 7,500 | +0 | 0.00% | 1,635 |
| 2025-07-17 | 2025-07-15 | 0.221 | 7,500 | +0 | 0.00% | 1,658 |
| 2025-07-16 | 2025-07-14 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2025-07-15 | 2025-07-11 | 0.229 | 7,500 | +0 | 0.00% | 1,718 |
| 2025-07-14 | 2025-07-10 | 0.222 | 7,500 | +0 | 0.00% | 1,665 |
| 2025-07-11 | 2025-07-09 | 0.226 | 7,500 | +0 | 0.00% | 1,695 |
| 2025-07-10 | 2025-07-08 | 0.234 | 7,500 | +0 | 0.00% | 1,755 |
| 2025-07-09 | 2025-07-07 | 0.231 | 7,500 | +0 | 0.00% | 1,732 |
| 2025-07-08 | 2025-07-04 | 0.229 | 7,500 | +0 | 0.00% | 1,718 |
| 2025-07-07 | 2025-07-03 | 0.239 | 7,500 | +0 | 0.00% | 1,792 |
| 2025-07-04 | 2025-07-02 | 0.241 | 7,500 | +0 | 0.00% | 1,808 |
| 2025-07-03 | 2025-06-30 | 0.246 | 7,500 | +0 | 0.00% | 1,845 |
| 2025-07-02 | 2025-06-27 | 0.246 | 7,500 | +0 | 0.00% | 1,845 |
| 2025-06-30 | 2025-06-26 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2025-06-27 | 2025-06-25 | 0.242 | 7,500 | +0 | 0.00% | 1,815 |
| 2025-06-26 | 2025-06-24 | 0.247 | 7,500 | +0 | 0.00% | 1,852 |
| 2025-06-25 | 2025-06-23 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2025-06-24 | 2025-06-20 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2025-06-23 | 2025-06-19 | 0.247 | 7,500 | +0 | 0.00% | 1,852 |
| 2025-06-20 | 2025-06-18 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-06-19 | 2025-06-17 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-06-18 | 2025-06-16 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-06-17 | 2025-06-13 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2025-06-16 | 2025-06-12 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2025-06-13 | 2025-06-11 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2025-06-12 | 2025-06-10 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2025-06-11 | 2025-06-09 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2025-06-10 | 2025-06-06 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-06-09 | 2025-06-05 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-06-06 | 2025-06-04 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-06-05 | 2025-06-03 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2025-06-04 | 2025-06-02 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2025-06-03 | 2025-05-30 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2025-06-02 | 2025-05-29 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2025-05-30 | 2025-05-28 | 0.245 | 7,500 | +0 | 0.00% | 1,838 |
| 2025-05-29 | 2025-05-27 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2025-05-28 | 2025-05-26 | 0.245 | 7,500 | +0 | 0.00% | 1,838 |
| 2025-05-27 | 2025-05-23 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2025-05-26 | 2025-05-22 | 0.243 | 7,500 | +0 | 0.00% | 1,822 |
| 2025-05-23 | 2025-05-21 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-05-22 | 2025-05-20 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2025-05-21 | 2025-05-19 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2025-05-20 | 2025-05-16 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2025-05-19 | 2025-05-15 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2025-05-16 | 2025-05-14 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2025-05-15 | 2025-05-13 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-05-14 | 2025-05-12 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-05-13 | 2025-05-09 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-05-12 | 2025-05-08 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2025-05-09 | 2025-05-07 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2025-05-08 | 2025-05-06 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2025-05-07 | 2025-05-02 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2025-05-06 | 2025-04-30 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-05-02 | 2025-04-29 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-04-30 | 2025-04-28 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2025-04-29 | 2025-04-25 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2025-04-28 | 2025-04-24 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2025-04-25 | 2025-04-23 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2025-04-24 | 2025-04-22 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2025-04-23 | 2025-04-17 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2025-04-22 | 2025-04-16 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2025-04-17 | 2025-04-15 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2025-04-16 | 2025-04-14 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2025-04-15 | 2025-04-11 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2025-04-14 | 2025-04-10 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2025-04-11 | 2025-04-09 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-04-10 | 2025-04-08 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-04-09 | 2025-04-07 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2025-04-08 | 2025-04-03 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-04-07 | 2025-04-02 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2025-04-03 | 2025-04-01 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2025-04-02 | 2025-03-31 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-04-01 | 2025-03-28 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2025-03-31 | 2025-03-27 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2025-03-28 | 2025-03-26 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2025-03-27 | 2025-03-25 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2025-03-26 | 2025-03-24 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-03-25 | 2025-03-21 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-03-24 | 2025-03-20 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-03-21 | 2025-03-19 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-03-20 | 2025-03-18 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2025-03-19 | 2025-03-17 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2025-03-18 | 2025-03-14 | 0.465 | 7,500 | +0 | 0.00% | 3,488 |
| 2025-03-17 | 2025-03-13 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2025-03-14 | 2025-03-12 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-03-13 | 2025-03-11 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-03-12 | 2025-03-10 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2025-03-11 | 2025-03-07 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2025-03-10 | 2025-03-06 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-03-07 | 2025-03-05 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-03-06 | 2025-03-04 | 0.465 | 7,500 | +0 | 0.00% | 3,488 |
| 2025-03-05 | 2025-03-03 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-03-04 | 2025-02-28 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2025-03-03 | 2025-02-27 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-02-28 | 2025-02-26 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-02-27 | 2025-02-25 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-02-26 | 2025-02-24 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2025-02-25 | 2025-02-21 | 0.455 | 7,500 | +0 | 0.00% | 3,412 |
| 2025-02-24 | 2025-02-20 | 0.455 | 7,500 | +0 | 0.00% | 3,412 |
| 2025-02-21 | 2025-02-19 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2025-02-20 | 2025-02-18 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2025-02-19 | 2025-02-17 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2025-02-18 | 2025-02-14 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-02-17 | 2025-02-13 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-02-14 | 2025-02-12 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-02-13 | 2025-02-11 | 0.455 | 7,500 | +0 | 0.00% | 3,412 |
| 2025-02-12 | 2025-02-10 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-02-11 | 2025-02-07 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2025-02-10 | 2025-02-06 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-02-07 | 2025-02-05 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-02-06 | 2025-02-04 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-02-05 | 2025-02-03 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-02-04 | 2025-01-28 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-02-03 | 2025-01-24 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-01-27 | 2025-01-23 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-01-24 | 2025-01-22 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-01-23 | 2025-01-21 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-01-22 | 2025-01-20 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-01-21 | 2025-01-17 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-01-20 | 2025-01-16 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-01-17 | 2025-01-15 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-01-16 | 2025-01-14 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-01-15 | 2025-01-13 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-01-14 | 2025-01-10 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-01-13 | 2025-01-09 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-01-10 | 2025-01-08 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-01-09 | 2025-01-07 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2025-01-08 | 2025-01-06 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2025-01-07 | 2025-01-03 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2025-01-06 | 2025-01-02 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2025-01-03 | 2024-12-31 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2025-01-02 | 2024-12-27 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2024-12-30 | 2024-12-24 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2024-12-27 | 2024-12-20 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2024-12-23 | 2024-12-19 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2024-12-20 | 2024-12-18 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2024-12-19 | 2024-12-17 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2024-12-18 | 2024-12-16 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2024-12-17 | 2024-12-13 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2024-12-16 | 2024-12-12 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2024-12-13 | 2024-12-11 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2024-12-12 | 2024-12-10 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-12-11 | 2024-12-09 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2024-12-09 | 2024-12-05 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2024-12-06 | 2024-12-04 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2024-12-05 | 2024-12-03 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2024-12-04 | 2024-12-02 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2024-12-03 | 2024-11-29 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2024-12-02 | 2024-11-28 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2024-11-29 | 2024-11-27 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2024-11-28 | 2024-11-26 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2024-11-27 | 2024-11-25 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-11-26 | 2024-11-22 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-11-25 | 2024-11-21 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-11-22 | 2024-11-20 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-11-21 | 2024-11-19 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-11-20 | 2024-11-18 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-11-19 | 2024-11-15 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-11-18 | 2024-11-14 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-11-15 | 2024-11-13 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-11-14 | 2024-11-12 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-11-13 | 2024-11-11 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-11-12 | 2024-11-08 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-11-11 | 2024-11-07 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-11-06 | 2024-11-04 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-11-05 | 2024-11-01 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-11-04 | 2024-10-31 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-11-01 | 2024-10-30 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-10-31 | 2024-10-29 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-10-29 | 2024-10-25 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-10-28 | 2024-10-24 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-10-25 | 2024-10-23 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-10-23 | 2024-10-21 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-10-22 | 2024-10-18 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-10-21 | 2024-10-17 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-10-18 | 2024-10-16 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-10-17 | 2024-10-15 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-10-16 | 2024-10-14 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-10-15 | 2024-10-10 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-10-14 | 2024-10-09 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-10-10 | 2024-10-08 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-10-09 | 2024-10-07 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-10-08 | 2024-10-04 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-10-07 | 2024-10-03 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-10-04 | 2024-10-02 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2024-10-03 | 2024-09-30 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2024-10-02 | 2024-09-27 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-09-30 | 2024-09-26 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-09-27 | 2024-09-25 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-09-26 | 2024-09-24 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-09-25 | 2024-09-23 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-09-24 | 2024-09-20 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-09-23 | 2024-09-19 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-09-20 | 2024-09-17 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-09-17 | 2024-09-13 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-09-16 | 2024-09-12 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-09-13 | 2024-09-11 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-09-12 | 2024-09-10 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-09-11 | 2024-09-09 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-09-10 | 2024-09-05 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2024-09-09 | 2024-09-04 | 0.390 | 7,500 | -52,500 | 0.00% | 2,925 |
| 2019-01-02 | 2018-12-27 | 1.680 | 60,000 | -3,750 | 0.03% | 100,800 |
| 2018-12-28 | 2018-12-24 | 1.620 | 63,750 | -3,750 | 0.03% | 103,275 |
| 2018-12-27 | 2018-12-20 | 1.700 | 67,500 | -65,250 | 0.03% | 114,750 |
| 2018-12-20 | 2018-12-18 | 1.780 | 132,750 | -15,000 | 0.07% | 236,295 |
| 2018-12-19 | 2018-12-17 | 1.760 | 147,750 | -9,750 | 0.08% | 260,040 |
| 2015-07-02 | 2015-06-29 | 3.800 | 157,500 | +52,500 | 0.09% | 598,500 |
| 2015-06-02 | 2015-05-29 | 3.983 | 105,000 | -21,000 | 0.09% | 418,250 |
| 2013-03-14 | 2013-03-12 | 3.000 | 126,000 | -3,000 | 0.09% | 378,000 |
| 2013-03-05 | 2013-03-01 | 3.117 | 129,000 | +3,000 | 0.09% | 402,050 |
| 2013-02-20 | 2013-02-18 | 2.750 | 126,000 | -6,000 | 0.09% | 346,500 |
| 2013-01-22 | 2013-01-18 | 2.717 | 132,000 | +6,000 | 0.09% | 358,600 |
| 2012-01-06 | 2012-01-04 | 3.150 | 126,000 | -6 | 0.09% | 396,900 |
| 2010-11-05 | 2010-11-03 | 6.917 | 126,006 | -12,000 | 0.10% | 871,542 |
| 2010-05-26 | 2010-05-24 | 5.667 | 138,006 | -1,242,054 | 0.11% | 782,034 |
| 2010-05-11 | 2010-05-07 | 7.000 | 1,380,060 | +1,242,054 | 1.07% | 9,660,420 |
| 2010-02-04 | 2010-02-02 | 9.333 | 138,006 | +3,600 | 0.11% | 1,288,056 |
| 2008-02-11 | 2008-02-04 | 15.667 | 134,406 | +32,400 | 0.17% | 2,105,694 |
| 2007-12-18 | 2007-12-14 | 21.500 | 102,006 | -1,200 | 0.14% | 2,193,129 |
| 2007-12-10 | 2007-12-06 | 20.333 | 103,206 | -1,200 | 0.15% | 2,098,522 |
| 2007-12-05 | 2007-12-03 | 21.000 | 104,406 | -7,200 | 0.15% | 2,192,526 |
| 2007-11-30 | 2007-11-28 | 20.500 | 111,606 | +180 | 0.16% | 2,287,923 |
| 2007-11-29 | 2007-11-27 | 21.667 | 111,426 | +1,020 | 0.17% | 2,414,230 |
| 2007-11-28 | 2007-11-26 | 23.500 | 110,406 | +18,000 | 0.16% | 2,594,541 |
| 2007-11-26 | 2007-11-22 | 24.500 | 92,406 | +60,540 | 0.14% | 2,263,947 |
| 2007-11-23 | 2007-11-21 | 24.167 | 31,866 | +18,660 | 0.05% | 770,095 |
| 2007-10-02 | 2007-09-27 | 30.833 | 13,206 | -600 | 0.02% | 407,185 |
| 2007-09-06 | 2007-09-04 | 32.167 | 13,806 | -4,200 | 0.02% | 444,093 |
| 2007-09-05 | 2007-09-03 | 34.333 | 18,006 | -1,500 | 0.03% | 618,206 |
| 2007-09-04 | 2007-08-31 | 32.333 | 19,506 | -300 | 0.03% | 630,694 |
| 2007-09-03 | 2007-08-30 | 33.000 | 19,806 | -1,800 | 0.03% | 653,598 |
| 2007-08-31 | 2007-08-29 | 32.333 | 21,606 | +7,800 | 0.03% | 698,594 |
| 2007-08-30 | 2007-08-28 | 36.333 | 13,806 | -7,800 | 0.02% | 501,618 |
| 2007-08-29 | 2007-08-27 | 39.167 | 21,606 | +3,840 | 0.03% | 846,235 |
| 2007-08-28 | 2007-08-24 | 36.500 | 17,766 | +3,960 | 0.03% | 648,459 |
| 2007-08-08 | 2007-08-06 | 30.167 | 13,806 | -600 | 0.02% | 416,481 |
| 2007-07-30 | 2007-07-26 | 44.167 | 14,406 | +600 | 0.02% | 636,265 |
| 2007-07-27 | 2007-07-25 | 41.667 | 13,806 | +3,000 | 0.02% | 575,250 |
| 2007-07-26 | 2007-07-24 | 35.667 | 10,806 | +4,800 | 0.02% | 385,414 |
| 2007-06-26 | 2007-06-22 | 27.833 | 6,006 | 0.01% | 167,167 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy