History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.212 0 +0
2025-10-09 2025-10-06 0.214 0 +0
2025-10-08 2025-10-03 0.214 0 +0
2025-10-06 2025-10-02 0.205 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.205 0 +0
2025-09-29 2025-09-25 0.205 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.202 0 +0
2025-09-24 2025-09-22 0.211 0 +0
2025-09-23 2025-09-19 0.211 0 +0
2025-09-22 2025-09-18 0.211 0 +0
2025-09-19 2025-09-17 0.205 0 +0
2025-09-18 2025-09-16 0.210 0 +0
2025-09-17 2025-09-15 0.206 0 +0
2025-09-16 2025-09-12 0.209 0 +0
2025-09-15 2025-09-11 0.214 0 +0
2025-09-12 2025-09-10 0.213 0 +0
2025-09-11 2025-09-09 0.216 0 +0
2025-09-10 2025-09-08 0.220 0 +0
2025-09-09 2025-09-05 0.219 0 +0
2025-09-08 2025-09-04 0.215 0 +0
2025-09-05 2025-09-03 0.222 0 +0
2025-09-04 2025-09-02 0.218 0 +0
2025-09-03 2025-09-01 0.215 0 +0
2025-09-02 2025-08-29 0.219 0 +0
2025-09-01 2025-08-28 0.222 0 +0
2025-08-29 2025-08-27 0.207 0 +0
2025-08-28 2025-08-26 0.210 0 +0
2025-08-27 2025-08-25 0.210 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.214 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.227 0 +0
2025-08-20 2025-08-18 0.225 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.232 0 +0
2025-08-15 2025-08-13 0.227 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.216 0 +0
2025-08-12 2025-08-08 0.218 0 +0
2025-08-11 2025-08-07 0.219 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.222 0 +0
2025-08-06 2025-08-04 0.222 0 +0
2025-08-05 2025-08-01 0.222 0 +0
2025-08-04 2025-07-31 0.215 0 +0
2025-08-01 2025-07-30 0.223 0 +0
2025-07-31 2025-07-29 0.225 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.226 0 +0
2025-07-28 2025-07-24 0.228 0 +0
2025-07-25 2025-07-23 0.218 0 +0
2025-07-24 2025-07-22 0.215 0 +0
2025-07-23 2025-07-21 0.216 0 +0
2025-07-22 2025-07-18 0.224 0 +0
2025-07-21 2025-07-17 0.221 0 +0
2025-07-18 2025-07-16 0.218 0 +0
2025-07-17 2025-07-15 0.221 0 +0
2025-07-16 2025-07-14 0.238 0 +0
2025-07-15 2025-07-11 0.229 0 +0
2025-07-14 2025-07-10 0.222 0 +0
2025-07-11 2025-07-09 0.226 0 +0
2025-07-10 2025-07-08 0.234 0 +0
2025-07-09 2025-07-07 0.231 0 +0
2025-07-08 2025-07-04 0.229 0 +0
2025-07-07 2025-07-03 0.239 0 +0
2025-07-04 2025-07-02 0.241 0 +0
2025-07-03 2025-06-30 0.246 0 +0
2025-07-02 2025-06-27 0.246 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.242 0 +0
2025-06-26 2025-06-24 0.247 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.247 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.325 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.238 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.249 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.245 0 +0
2025-05-27 2025-05-23 0.248 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.310 0 +0
2025-05-20 2025-05-16 0.310 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.345 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.350 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.365 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.470 0 +0
2025-04-03 2025-04-01 0.435 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.425 0 +0
2025-03-31 2025-03-27 0.425 0 +0
2025-03-28 2025-03-26 0.425 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.460 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.480 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.445 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.465 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.415 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.445 0 +0
2025-02-25 2025-02-21 0.455 0 +0
2025-02-24 2025-02-20 0.455 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.445 0 +0
2025-02-19 2025-02-17 0.445 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.430 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.455 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.330 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.330 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.395 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.415 0 +0
2024-12-09 2024-12-05 0.460 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.445 0 +0
2024-12-03 2024-11-29 0.410 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.395 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.395 0 +0
2024-11-18 2024-11-14 0.395 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.395 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.395 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.395 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.405 0 +0
2024-10-03 2024-09-30 0.405 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.395 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.270 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.290 0 +0
2024-08-08 2024-08-06 0.290 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.360 0 +0
2024-07-23 2024-07-19 0.360 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.360 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.360 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.380 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.390 0 +0
2024-06-24 2024-06-20 0.385 0 +0
2024-06-21 2024-06-19 0.385 0 +0
2024-06-20 2024-06-18 0.385 0 +0
2024-06-19 2024-06-17 0.385 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.325 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.360 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.395 0 +0
2024-05-29 2024-05-27 0.385 0 +0
2024-05-28 2024-05-24 0.370 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.242 0 +0
2024-05-22 2024-05-20 0.210 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.210 0 +0
2024-05-17 2024-05-14 0.222 0 +0
2024-05-16 2024-05-13 0.239 0 +0
2024-05-14 2024-05-10 0.228 0 +0
2024-05-13 2024-05-09 0.231 0 +0
2024-05-10 2024-05-08 0.202 0 +0
2024-05-09 2024-05-07 0.220 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.215 0 +0
2024-05-06 2024-05-02 0.199 0 +0
2024-05-03 2024-04-30 0.198 0 +0
2024-05-02 2024-04-29 0.198 0 +0
2024-04-30 2024-04-26 0.198 0 +0
2024-04-29 2024-04-25 0.193 0 +0
2024-04-26 2024-04-24 0.188 0 +0
2024-04-25 2024-04-23 0.181 0 +0
2024-04-24 2024-04-22 0.158 0 +0
2024-04-23 2024-04-19 0.158 0 +0
2024-04-22 2024-04-18 0.158 0 +0
2024-04-19 2024-04-17 0.160 0 +0
2024-04-18 2024-04-16 0.158 0 +0
2024-04-17 2024-04-15 0.158 0 +0
2024-04-16 2024-04-12 0.168 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.156 0 +0
2024-04-11 2024-04-09 0.156 0 +0
2024-04-10 2024-04-08 0.127 0 +0
2024-04-09 2024-04-05 0.129 0 +0
2024-04-08 2024-04-03 0.129 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.129 0 +0
2024-04-02 2024-03-27 0.129 0 +0
2024-03-28 2024-03-26 0.121 0 +0
2024-03-27 2024-03-25 0.121 0 +0
2024-03-26 2024-03-22 0.121 0 +0
2024-03-25 2024-03-21 0.121 0 +0
2024-03-22 2024-03-20 0.120 0 +0
2024-03-21 2024-03-19 0.120 0 +0
2024-03-20 2024-03-18 0.126 0 +0
2024-03-19 2024-03-15 0.126 0 +0
2024-03-18 2024-03-14 0.126 0 +0
2024-03-15 2024-03-13 0.126 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.129 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.126 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.123 0 +0
2024-03-06 2024-03-04 0.123 0 +0
2024-03-05 2024-03-01 0.123 0 +0
2024-03-04 2024-02-29 0.123 0 +0
2024-03-01 2024-02-28 0.123 0 +0
2024-02-29 2024-02-27 0.123 0 +0
2024-02-28 2024-02-26 0.123 0 +0
2024-02-27 2024-02-23 0.123 0 +0
2024-02-26 2024-02-22 0.123 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.131 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.133 0 +0
2024-02-19 2024-02-15 0.133 0 +0
2024-02-16 2024-02-14 0.128 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.128 0 +0
2024-02-06 2024-02-02 0.121 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.128 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.130 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.140 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.140 0 +0
2024-01-23 2024-01-19 0.140 0 +0
2024-01-22 2024-01-18 0.140 0 +0
2024-01-19 2024-01-17 0.142 0 +0
2024-01-18 2024-01-16 0.167 0 +0
2024-01-17 2024-01-15 0.167 0 +0
2024-01-16 2024-01-12 0.170 0 +0
2024-01-15 2024-01-11 0.179 0 +0
2024-01-12 2024-01-10 0.181 0 +0
2024-01-11 2024-01-09 0.181 0 +0
2024-01-10 2024-01-08 0.181 0 +0
2024-01-09 2024-01-05 0.181 0 +0
2024-01-08 2024-01-04 0.163 0 +0
2024-01-05 2024-01-03 0.163 0 +0
2024-01-04 2024-01-02 0.163 0 +0
2024-01-03 2023-12-29 0.163 0 +0
2024-01-02 2023-12-28 0.163 0 +0
2023-12-29 2023-12-27 0.163 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.170 0 +0
2023-12-21 2023-12-19 0.170 0 +0
2023-12-20 2023-12-18 0.169 0 +0
2023-12-19 2023-12-15 0.169 0 +0
2023-12-18 2023-12-14 0.163 0 +0
2023-12-15 2023-12-13 0.161 0 +0
2023-12-14 2023-12-12 0.161 0 +0
2023-12-13 2023-12-11 0.161 0 +0
2023-12-12 2023-12-08 0.169 0 +0
2023-12-11 2023-12-07 0.169 0 +0
2023-12-08 2023-12-06 0.170 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.173 0 +0
2023-12-05 2023-12-01 0.173 0 +0
2023-12-04 2023-11-30 0.173 0 +0
2023-12-01 2023-11-29 0.173 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.176 0 +0
2023-11-27 2023-11-23 0.176 0 +0
2023-11-24 2023-11-22 0.176 0 +0
2023-11-23 2023-11-21 0.176 0 +0
2023-11-22 2023-11-20 0.176 0 +0
2023-11-21 2023-11-17 0.182 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.182 0 +0
2023-11-16 2023-11-14 0.189 0 +0
2023-11-15 2023-11-13 0.189 0 +0
2023-11-14 2023-11-10 0.189 0 +0
2023-11-13 2023-11-09 0.189 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.189 0 +0
2023-11-08 2023-11-06 0.189 0 +0
2023-11-07 2023-11-03 0.189 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.189 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.189 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.189 0 +0
2023-10-27 2023-10-25 0.189 0 +0
2023-10-26 2023-10-24 0.196 0 +0
2023-10-25 2023-10-20 0.214 0 +0
2023-10-24 2023-10-19 0.214 0 +0
2023-10-20 2023-10-18 0.214 0 +0
2023-10-19 2023-10-17 0.214 0 +0
2023-10-18 2023-10-16 0.214 0 +0
2023-10-17 2023-10-13 0.210 0 +0
2023-10-16 2023-10-12 0.205 0 +0
2023-10-13 2023-10-11 0.205 0 +0
2023-10-12 2023-10-10 0.205 0 +0
2023-10-11 2023-10-09 0.205 0 +0
2023-10-10 2023-10-06 0.205 0 +0
2023-10-09 2023-10-05 0.205 0 +0
2023-10-06 2023-10-04 0.205 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.205 0 +0
2023-10-03 2023-09-28 0.209 0 +0
2023-09-29 2023-09-27 0.209 0 +0
2023-09-28 2023-09-26 0.213 0 +0
2023-09-27 2023-09-25 0.209 0 +0
2023-09-26 2023-09-22 0.211 0 +0
2023-09-25 2023-09-21 0.211 0 +0
2023-09-22 2023-09-20 0.220 0 +0
2023-09-21 2023-09-19 0.222 0 +0
2023-09-20 2023-09-18 0.216 0 +0
2023-09-19 2023-09-15 0.216 0 +0
2023-09-18 2023-09-14 0.216 0 +0
2023-09-15 2023-09-13 0.216 0 +0
2023-09-14 2023-09-12 0.220 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.230 0 +0
2023-09-07 2023-09-05 0.210 0 +0
2023-09-06 2023-09-04 0.218 0 +0
2023-09-05 2023-08-31 0.218 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.220 0 +0
2023-08-29 2023-08-25 0.220 0 +0
2023-08-28 2023-08-24 0.220 0 +0
2023-08-25 2023-08-23 0.220 0 +0
2023-08-24 2023-08-22 0.221 0 +0
2023-08-23 2023-08-21 0.221 0 +0
2023-08-22 2023-08-18 0.221 0 +0
2023-08-21 2023-08-17 0.221 0 +0
2023-08-18 2023-08-16 0.221 0 +0
2023-08-17 2023-08-15 0.221 0 +0
2023-08-16 2023-08-14 0.221 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.220 0 +0
2023-08-10 2023-08-08 0.220 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.220 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.230 0 +0
2023-08-03 2023-08-01 0.233 0 +0
2023-08-02 2023-07-31 0.237 0 +0
2023-08-01 2023-07-28 0.235 0 +0
2023-07-31 2023-07-27 0.235 0 +0
2023-07-28 2023-07-26 0.228 0 +0
2023-07-27 2023-07-25 0.233 0 +0
2023-07-26 2023-07-24 0.229 0 +0
2023-07-25 2023-07-21 0.236 0 +0
2023-07-24 2023-07-20 0.236 0 +0
2023-07-21 2023-07-19 0.236 0 +0
2023-07-20 2023-07-18 0.232 0 +0
2023-07-19 2023-07-14 0.232 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.230 0 +0
2023-07-11 2023-07-07 0.230 0 +0
2023-07-10 2023-07-06 0.230 0 +0
2023-07-07 2023-07-05 0.230 0 +0
2023-07-06 2023-07-04 0.230 0 +0
2023-07-05 2023-07-03 0.230 0 +0
2023-07-04 2023-06-30 0.230 0 +0
2023-07-03 2023-06-29 0.230 0 +0
2023-06-30 2023-06-28 0.230 0 +0
2023-06-29 2023-06-27 0.230 0 +0
2023-06-28 2023-06-26 0.228 0 +0
2023-06-27 2023-06-23 0.228 0 +0
2023-06-26 2023-06-21 0.225 0 +0
2023-06-23 2023-06-20 0.230 0 +0
2023-06-21 2023-06-19 0.225 0 +0
2023-06-20 2023-06-16 0.220 0 +0
2023-06-19 2023-06-15 0.216 0 +0
2023-06-16 2023-06-14 0.220 0 +0
2023-06-15 2023-06-13 0.225 0 +0
2023-06-14 2023-06-12 0.225 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.225 0 +0
2023-06-09 2023-06-07 0.236 0 +0
2023-06-08 2023-06-06 0.236 0 +0
2023-06-07 2023-06-05 0.236 0 +0
2023-06-06 2023-06-02 0.248 0 +0
2023-06-05 2023-06-01 0.255 0 +0
2023-06-02 2023-05-31 0.255 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.220 0 +0
2023-05-29 2023-05-24 0.220 0 +0
2023-05-25 2023-05-23 0.220 0 +0
2023-05-24 2023-05-22 0.215 0 +0
2023-05-23 2023-05-19 0.215 0 +0
2023-05-22 2023-05-18 0.215 0 +0
2023-05-19 2023-05-17 0.215 0 +0
2023-05-18 2023-05-16 0.215 0 +0
2023-05-17 2023-05-15 0.215 0 +0
2023-05-16 2023-05-12 0.215 0 +0
2023-05-15 2023-05-11 0.215 0 +0
2023-05-12 2023-05-10 0.215 0 +0
2023-05-11 2023-05-09 0.215 0 +0
2023-05-10 2023-05-08 0.215 0 +0
2023-05-09 2023-05-05 0.215 0 +0
2023-05-08 2023-05-04 0.215 0 +0
2023-05-05 2023-05-03 0.218 0 +0
2023-05-04 2023-05-02 0.218 0 +0
2023-05-03 2023-04-28 0.211 0 +0
2023-05-02 2023-04-27 0.211 0 +0
2023-04-28 2023-04-26 0.212 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.220 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.220 0 +0
2023-04-20 2023-04-18 0.228 0 +0
2023-04-19 2023-04-17 0.248 0 +0
2023-04-18 2023-04-14 0.248 0 +0
2023-04-17 2023-04-13 0.260 0 +0
2023-04-14 2023-04-12 0.260 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.260 0 +0
2023-03-30 2023-03-28 0.285 0 +0
2023-03-29 2023-03-27 0.280 0 +0
2023-03-28 2023-03-24 0.245 0 +0
2023-03-27 2023-03-23 0.222 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.200 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.191 0 +0
2023-03-16 2023-03-14 0.190 0 +0
2023-03-15 2023-03-13 0.192 0 +0
2023-03-14 2023-03-10 0.192 0 +0
2023-03-13 2023-03-09 0.219 0 +0
2023-03-10 2023-03-08 0.219 0 +0
2023-03-09 2023-03-07 0.191 0 +0
2023-03-08 2023-03-06 0.191 0 +0
2023-03-07 2023-03-03 0.191 0 +0
2023-03-06 2023-03-02 0.190 0 +0
2023-03-03 2023-03-01 0.190 0 +0
2023-03-02 2023-02-28 0.190 0 +0
2023-03-01 2023-02-27 0.190 0 +0
2023-02-28 2023-02-24 0.190 0 +0
2023-02-27 2023-02-23 0.190 0 +0
2023-02-24 2023-02-22 0.190 0 +0
2023-02-23 2023-02-21 0.190 0 +0
2023-02-22 2023-02-20 0.190 0 +0
2023-02-21 2023-02-17 0.190 0 +0
2023-02-20 2023-02-16 0.190 0 +0
2023-02-17 2023-02-15 0.193 0 +0
2023-02-16 2023-02-14 0.193 0 +0
2023-02-15 2023-02-13 0.193 0 +0
2023-02-14 2023-02-10 0.193 0 +0
2023-02-13 2023-02-09 0.210 0 +0
2023-02-10 2023-02-08 0.210 0 +0
2023-02-09 2023-02-07 0.210 0 +0
2023-02-08 2023-02-06 0.210 0 +0
2023-02-07 2023-02-03 0.210 0 +0
2023-02-06 2023-02-02 0.210 0 +0
2023-02-03 2023-02-01 0.210 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.210 0 +0
2023-01-31 2023-01-27 0.194 0 +0
2023-01-30 2023-01-26 0.194 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.194 0 +0
2023-01-19 2023-01-17 0.194 0 +0
2023-01-18 2023-01-16 0.194 0 +0
2023-01-17 2023-01-13 0.194 0 +0
2023-01-16 2023-01-12 0.207 0 +0
2023-01-13 2023-01-11 0.207 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.206 0 +0
2023-01-06 2023-01-04 0.197 0 +0
2023-01-05 2023-01-03 0.197 0 +0
2023-01-04 2022-12-30 0.197 0 +0
2023-01-03 2022-12-29 0.197 0 +0
2022-12-30 2022-12-28 0.197 0 +0
2022-12-29 2022-12-23 0.197 0 +0
2022-12-28 2022-12-22 0.197 0 +0
2022-12-23 2022-12-21 0.215 0 +0
2022-12-22 2022-12-20 0.215 0 +0
2022-12-21 2022-12-19 0.215 0 +0
2022-12-20 2022-12-16 0.215 0 +0
2022-12-19 2022-12-15 0.215 0 +0
2022-12-16 2022-12-14 0.215 0 +0
2022-12-15 2022-12-13 0.215 0 +0
2022-12-14 2022-12-12 0.217 0 +0
2022-12-13 2022-12-09 0.217 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.220 0 +0
2022-12-08 2022-12-06 0.220 0 +0
2022-12-07 2022-12-05 0.220 0 +0
2022-12-06 2022-12-02 0.220 0 +0
2022-12-05 2022-12-01 0.227 0 +0
2022-12-02 2022-11-30 0.227 0 +0
2022-12-01 2022-11-29 0.240 0 +0
2022-11-30 2022-11-28 0.229 0 +0
2022-11-29 2022-11-25 0.230 0 +0
2022-11-28 2022-11-24 0.230 0 +0
2022-11-25 2022-11-23 0.230 0 +0
2022-11-24 2022-11-22 0.220 0 +0
2022-11-23 2022-11-21 0.224 0 +0
2022-11-22 2022-11-18 0.224 0 +0
2022-11-21 2022-11-17 0.224 0 +0
2022-11-18 2022-11-16 0.229 0 +0
2022-11-17 2022-11-15 0.229 0 +0
2022-11-16 2022-11-14 0.230 0 +0
2022-11-15 2022-11-11 0.237 0 +0
2022-11-14 2022-11-10 0.237 0 +0
2022-11-11 2022-11-09 0.237 0 +0
2022-11-10 2022-11-08 0.230 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.255 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.255 0 +0
2022-10-31 2022-10-27 0.255 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.265 0 +0
2022-10-26 2022-10-24 0.265 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.265 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.285 0 +0
2022-10-17 2022-10-13 0.285 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.285 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.285 0 +0
2022-10-07 2022-10-05 0.310 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.270 0 +0
2022-09-30 2022-09-28 0.270 0 +0
2022-09-29 2022-09-27 0.270 0 +0
2022-09-28 2022-09-26 0.270 0 +0
2022-09-27 2022-09-23 0.270 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.270 0 +0
2022-09-22 2022-09-20 0.270 0 +0
2022-09-21 2022-09-19 0.270 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.270 0 +0
2022-09-16 2022-09-14 0.270 0 +0
2022-09-15 2022-09-13 0.265 0 +0
2022-09-14 2022-09-09 0.265 0 +0
2022-09-13 2022-09-08 0.265 0 +0
2022-09-09 2022-09-07 0.295 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.295 0 +0
2022-09-05 2022-09-01 0.295 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.270 0 +0
2022-08-31 2022-08-29 0.270 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.246 0 +0
2022-08-24 2022-08-22 0.246 0 +0
2022-08-23 2022-08-19 0.246 0 +0
2022-08-22 2022-08-18 0.275 0 +0
2022-08-19 2022-08-17 0.275 0 +0
2022-08-18 2022-08-16 0.275 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.275 0 +0
2022-08-12 2022-08-10 0.275 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.275 0 +0
2022-08-09 2022-08-05 0.265 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.300 0 +0
2022-08-03 2022-08-01 0.300 0 +0
2022-08-02 2022-07-29 0.300 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.239 0 +0
2022-07-25 2022-07-21 0.239 0 +0
2022-07-22 2022-07-20 0.239 0 +0
2022-07-21 2022-07-19 0.244 0 +0
2022-07-20 2022-07-18 0.250 0 +0
2022-07-19 2022-07-15 0.250 0 +0
2022-07-18 2022-07-14 0.250 0 +0
2022-07-15 2022-07-13 0.255 0 +0
2022-07-14 2022-07-12 0.265 0 +0
2022-07-13 2022-07-11 0.265 0 +0
2022-07-12 2022-07-08 0.265 0 +0
2022-07-11 2022-07-07 0.242 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.260 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.265 0 +0
2022-07-04 2022-06-29 0.280 0 +0
2022-06-30 2022-06-28 0.280 0 +0
2022-06-29 2022-06-27 0.280 0 +0
2022-06-28 2022-06-24 0.280 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.280 0 +0
2022-06-22 2022-06-20 0.280 0 +0
2022-06-21 2022-06-17 0.280 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.285 0 +0
2022-06-15 2022-06-13 0.285 0 +0
2022-06-14 2022-06-10 0.265 0 +0
2022-06-13 2022-06-09 0.265 0 +0
2022-06-10 2022-06-08 0.265 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.265 0 +0
2022-06-07 2022-06-02 0.265 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.275 0 +0
2022-06-01 2022-05-30 0.290 0 +0
2022-05-31 2022-05-27 0.290 0 +0
2022-05-30 2022-05-26 0.300 0 +0
2022-05-27 2022-05-25 0.300 0 +0
2022-05-26 2022-05-24 0.300 0 +0
2022-05-25 2022-05-23 0.280 0 +0
2022-05-24 2022-05-20 0.280 0 +0
2022-05-23 2022-05-19 0.280 0 +0
2022-05-20 2022-05-18 0.280 0 +0
2022-05-19 2022-05-17 0.280 0 +0
2022-05-18 2022-05-16 0.280 0 +0
2022-05-17 2022-05-13 0.280 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.280 0 +0
2022-05-12 2022-05-10 0.280 0 +0
2022-05-11 2022-05-06 0.280 0 +0
2022-05-10 2022-05-05 0.280 0 +0
2022-05-06 2022-05-04 0.280 0 +0
2022-05-05 2022-05-03 0.280 0 +0
2022-05-04 2022-04-29 0.285 0 +0
2022-05-03 2022-04-28 0.285 0 +0
2022-04-29 2022-04-27 0.285 0 +0
2022-04-28 2022-04-26 0.285 0 +0
2022-04-27 2022-04-25 0.285 0 +0
2022-04-26 2022-04-22 0.285 0 +0
2022-04-25 2022-04-21 0.285 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.275 0 +0
2022-04-19 2022-04-13 0.275 0 +0
2022-04-14 2022-04-12 0.275 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.295 0 +0
2022-04-08 2022-04-06 0.295 0 +0
2022-04-07 2022-04-04 0.295 0 +0
2022-04-06 2022-04-01 0.295 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.255 0 +0
2022-03-31 2022-03-29 0.275 0 +0
2022-03-30 2022-03-28 0.246 0 +0
2022-03-29 2022-03-25 0.244 0 +0
2022-03-28 2022-03-24 0.244 0 +0
2022-03-25 2022-03-23 0.244 0 +0
2022-03-24 2022-03-22 0.243 0 +0
2022-03-23 2022-03-21 0.243 0 +0
2022-03-22 2022-03-18 0.243 0 +0
2022-03-21 2022-03-17 0.240 0 +0
2022-03-18 2022-03-16 0.241 0 +0
2022-03-17 2022-03-15 0.244 0 +0
2022-03-16 2022-03-14 0.270 0 +0
2022-03-15 2022-03-11 0.280 0 +0
2022-03-14 2022-03-10 0.295 0 +0
2022-03-11 2022-03-09 0.295 0 +0
2022-03-10 2022-03-08 0.295 0 +0
2022-03-09 2022-03-07 0.305 0 +0
2022-03-08 2022-03-04 0.310 0 +0
2022-03-07 2022-03-03 0.310 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.310 0 +0
2022-03-02 2022-02-28 0.310 0 +0
2022-03-01 2022-02-25 0.310 0 +0
2022-02-28 2022-02-24 0.310 0 +0
2022-02-25 2022-02-23 0.340 0 +0
2022-02-24 2022-02-22 0.350 0 +0
2022-02-23 2022-02-21 0.340 0 +0
2022-02-22 2022-02-18 0.345 0 +0
2022-02-21 2022-02-17 0.320 0 +0
2022-02-18 2022-02-16 0.310 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.275 0 +0
2022-02-15 2022-02-11 0.275 0 +0
2022-02-14 2022-02-10 0.275 0 +0
2022-02-11 2022-02-09 0.275 0 +0
2022-02-10 2022-02-08 0.280 0 +0
2022-02-09 2022-02-07 0.265 0 +0
2022-02-08 2022-02-04 0.265 0 +0
2022-02-07 2022-01-31 0.265 0 +0
2022-02-04 2022-01-27 0.275 0 +0
2022-01-28 2022-01-26 0.275 0 +0
2022-01-27 2022-01-25 0.280 0 +0
2022-01-26 2022-01-24 0.305 0 +0
2022-01-25 2022-01-21 0.305 0 +0
2022-01-24 2022-01-20 0.305 0 +0
2022-01-21 2022-01-19 0.310 0 +0
2022-01-20 2022-01-18 0.310 0 +0
2022-01-19 2022-01-17 0.310 0 +0
2022-01-18 2022-01-14 0.310 0 +0
2022-01-17 2022-01-13 0.285 0 +0
2022-01-14 2022-01-12 0.285 0 +0
2022-01-13 2022-01-11 0.285 0 +0
2022-01-12 2022-01-10 0.285 0 +0
2022-01-11 2022-01-07 0.285 0 +0
2022-01-10 2022-01-06 0.290 0 +0
2022-01-07 2022-01-05 0.290 0 +0
2022-01-06 2022-01-04 0.300 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.285 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.300 0 +0
2021-12-28 2021-12-22 0.315 0 +0
2021-12-23 2021-12-21 0.315 0 +0
2021-12-22 2021-12-20 0.325 0 +0
2021-12-21 2021-12-17 0.325 0 +0
2021-12-20 2021-12-16 0.325 0 +0
2021-12-17 2021-12-15 0.325 0 +0
2021-12-16 2021-12-14 0.325 0 +0
2021-12-15 2021-12-13 0.330 0 +0
2021-12-14 2021-12-10 0.330 0 +0
2021-12-13 2021-12-09 0.330 0 +0
2021-12-10 2021-12-08 0.330 0 +0
2021-12-09 2021-12-07 0.330 0 +0
2021-12-08 2021-12-06 0.330 0 +0
2021-12-07 2021-12-03 0.340 0 +0
2021-12-06 2021-12-02 0.340 0 +0
2021-12-03 2021-12-01 0.340 0 +0
2021-12-02 2021-11-30 0.340 0 +0
2021-12-01 2021-11-29 0.340 0 +0
2021-11-30 2021-11-26 0.340 0 +0
2021-11-29 2021-11-25 0.340 0 +0
2021-11-26 2021-11-24 0.340 0 +0
2021-11-25 2021-11-23 0.340 0 +0
2021-11-24 2021-11-22 0.350 0 +0
2021-11-23 2021-11-19 0.350 0 +0
2021-11-22 2021-11-18 0.350 0 +0
2021-11-19 2021-11-17 0.355 0 +0
2021-11-18 2021-11-16 0.355 0 +0
2021-11-17 2021-11-15 0.355 0 +0
2021-11-16 2021-11-12 0.355 0 +0
2021-11-15 2021-11-11 0.355 0 +0
2021-11-12 2021-11-10 0.355 0 +0
2021-11-11 2021-11-09 0.355 0 +0
2021-11-10 2021-11-08 0.355 0 +0
2021-11-09 2021-11-05 0.380 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.380 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.380 0 +0
2021-11-02 2021-10-29 0.380 0 +0
2021-11-01 2021-10-28 0.380 0 +0
2021-10-29 2021-10-27 0.340 0 +0
2021-10-28 2021-10-26 0.345 0 +0
2021-10-27 2021-10-25 0.380 0 +0
2021-10-26 2021-10-22 0.365 0 +0
2021-10-25 2021-10-21 0.365 0 +0
2021-10-22 2021-10-20 0.365 0 +0
2021-10-21 2021-10-19 0.365 0 +0
2021-10-20 2021-10-18 0.365 0 +0
2021-10-19 2021-10-15 0.365 0 +0
2021-10-18 2021-10-12 0.365 0 +0
2021-10-15 2021-10-11 0.370 0 +0
2021-10-12 2021-10-08 0.370 0 +0
2021-10-11 2021-10-07 0.380 0 +0
2021-10-08 2021-10-06 0.375 0 +0
2021-10-07 2021-10-05 0.375 0 +0
2021-10-06 2021-10-04 0.375 0 +0
2021-10-05 2021-09-30 0.355 0 +0
2021-10-04 2021-09-29 0.355 0 +0
2021-09-30 2021-09-28 0.345 0 +0
2021-09-29 2021-09-27 0.345 0 +0
2021-09-28 2021-09-24 0.345 0 +0
2021-09-27 2021-09-23 0.345 0 +0
2021-09-24 2021-09-21 0.345 0 +0
2021-09-23 2021-09-20 0.345 0 +0
2021-09-21 2021-09-17 0.345 0 +0
2021-09-20 2021-09-16 0.345 0 +0
2021-09-17 2021-09-15 0.345 0 +0
2021-09-16 2021-09-14 0.345 0 +0
2021-09-15 2021-09-13 0.345 0 +0
2021-09-14 2021-09-10 0.345 0 +0
2021-09-13 2021-09-09 0.345 0 +0
2021-09-10 2021-09-08 0.345 0 +0
2021-09-09 2021-09-07 0.345 0 +0
2021-09-08 2021-09-06 0.345 0 +0
2021-09-07 2021-09-03 0.375 0 +0
2021-09-06 2021-09-02 0.360 0 +0
2021-09-03 2021-09-01 0.360 0 +0
2021-09-02 2021-08-31 0.355 0 +0
2021-09-01 2021-08-30 0.350 0 +0
2021-08-31 2021-08-27 0.370 0 +0
2021-08-30 2021-08-26 0.370 0 +0
2021-08-27 2021-08-25 0.370 0 +0
2021-08-26 2021-08-24 0.370 0 +0
2021-08-25 2021-08-23 0.350 0 +0
2021-08-24 2021-08-20 0.380 0 +0
2021-08-23 2021-08-19 0.380 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.400 0 +0
2021-08-18 2021-08-16 0.400 0 +0
2021-08-17 2021-08-13 0.400 0 +0
2021-08-16 2021-08-12 0.380 0 +0
2021-08-13 2021-08-11 0.380 0 +0
2021-08-12 2021-08-10 0.380 0 +0
2021-08-11 2021-08-09 0.380 0 +0
2021-08-10 2021-08-06 0.380 0 +0
2021-08-09 2021-08-05 0.380 0 +0
2021-08-06 2021-08-04 0.380 0 +0
2021-08-05 2021-08-03 0.380 0 +0
2021-08-04 2021-08-02 0.380 0 +0
2021-08-03 2021-07-30 0.380 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.380 0 +0
2021-07-29 2021-07-27 0.390 0 +0
2021-07-28 2021-07-26 0.390 0 +0
2021-07-27 2021-07-23 0.390 0 +0
2021-07-26 2021-07-22 0.390 0 +0
2021-07-23 2021-07-21 0.390 0 +0
2021-07-22 2021-07-20 0.390 0 +0
2021-07-21 2021-07-19 0.390 0 +0
2021-07-20 2021-07-16 0.390 0 +0
2021-07-19 2021-07-15 0.390 0 +0
2021-07-16 2021-07-14 0.390 0 +0
2021-07-15 2021-07-13 0.390 0 +0
2021-07-14 2021-07-12 0.390 0 +0
2021-07-13 2021-07-09 0.390 0 +0
2021-07-12 2021-07-08 0.400 0 +0
2021-07-09 2021-07-07 0.400 0 +0
2021-07-08 2021-07-06 0.405 0 +0
2021-07-07 2021-07-05 0.405 0 +0
2021-07-06 2021-07-02 0.405 0 +0
2021-07-05 2021-06-30 0.405 0 +0
2021-07-02 2021-06-29 0.405 0 +0
2021-06-30 2021-06-28 0.405 0 +0
2021-06-29 2021-06-25 0.400 0 +0
2021-06-28 2021-06-24 0.400 0 +0
2021-06-25 2021-06-23 0.400 0 +0
2021-06-24 2021-06-22 0.420 0 +0
2021-06-23 2021-06-21 0.410 0 +0
2021-06-22 2021-06-18 0.400 0 +0
2021-06-21 2021-06-17 0.400 0 +0
2021-06-18 2021-06-16 0.400 0 +0
2021-06-17 2021-06-15 0.400 0 +0
2021-06-16 2021-06-11 0.385 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.385 0 +0
2021-06-10 2021-06-08 0.385 0 +0
2021-06-09 2021-06-07 0.385 0 +0
2021-06-08 2021-06-04 0.385 0 +0
2021-06-07 2021-06-03 0.385 0 +0
2021-06-04 2021-06-02 0.385 0 +0
2021-06-03 2021-06-01 0.385 0 +0
2021-06-02 2021-05-31 0.385 0 +0
2021-06-01 2021-05-28 0.410 0 +0
2021-05-31 2021-05-27 0.410 0 +0
2021-05-28 2021-05-26 0.410 0 +0
2021-05-27 2021-05-25 0.410 0 +0
2021-05-26 2021-05-24 0.410 0 +0
2021-05-25 2021-05-21 0.410 0 +0
2021-05-24 2021-05-20 0.410 0 +0
2021-05-21 2021-05-18 0.410 0 +0
2021-05-20 2021-05-17 0.405 0 +0
2021-05-18 2021-05-14 0.405 0 +0
2021-05-17 2021-05-13 0.390 0 +0
2021-05-14 2021-05-12 0.390 0 +0
2021-05-13 2021-05-11 0.390 0 +0
2021-05-12 2021-05-10 0.385 0 +0
2021-05-11 2021-05-07 0.385 0 +0
2021-05-10 2021-05-06 0.400 0 +0
2021-05-07 2021-05-05 0.400 0 +0
2021-05-06 2021-05-04 0.400 0 +0
2021-05-05 2021-05-03 0.400 0 +0
2021-05-04 2021-04-30 0.395 0 -150
2021-05-03 2021-04-29 0.390 150 -36,001 0.00% 58
2021-04-28 2021-04-26 0.390 36,151 -530 0.02% 14,099
2021-04-27 2021-04-23 0.410 36,681 -4,500 0.02% 15,039
2021-04-21 2021-04-19 0.400 41,181 -240,000 0.02% 16,472
2021-04-19 2021-04-15 0.400 281,181 -750 0.14% 112,472
2021-04-16 2021-04-14 0.400 281,931 -750 0.15% 112,772
2021-04-12 2021-04-08 0.390 282,681 -500 0.15% 110,246
2021-03-24 2021-03-22 0.380 283,181 -750 0.15% 107,609
2021-03-23 2021-03-19 0.380 283,931 +42,000 0.15% 107,894
2021-03-22 2021-03-18 0.395 241,931 +142,750 0.12% 95,563
2021-03-19 2021-03-17 0.400 99,181 -250 0.05% 39,672
2021-03-16 2021-03-12 0.450 99,431 -4 0.05% 44,744
2021-03-10 2021-03-08 0.430 99,435 -1,500 0.05% 42,757
2021-03-05 2021-03-03 0.430 100,935 +54,000 0.05% 43,402
2021-03-02 2021-02-26 0.450 46,935 -90,000 0.02% 21,121
2021-02-26 2021-02-24 0.405 136,935 -375 0.07% 55,459
2021-02-25 2021-02-23 0.405 137,310 +21,000 0.07% 55,611
2021-02-24 2021-02-22 0.420 116,310 -54,000 0.06% 48,850
2021-02-22 2021-02-18 0.395 170,310 +54,000 0.09% 67,272
2020-09-02 2020-08-31 0.390 116,310 +3,000 0.06% 45,361
2020-09-01 2020-08-28 0.410 113,310 +6,000 0.06% 46,457
2020-08-31 2020-08-27 0.440 107,310 -120,000 0.06% 47,216
2020-07-23 2020-07-21 0.390 227,310 +120,000 0.12% 88,651
2020-07-13 2020-07-09 0.425 107,310 -150,000 0.06% 45,607
2020-07-10 2020-07-08 0.420 257,310 +147,000 0.13% 108,070
2020-07-08 2020-07-06 0.450 110,310 -27,000 0.06% 49,640
2020-03-11 2020-03-09 0.660 137,310 +15,000 0.07% 90,625
2020-01-13 2020-01-09 0.840 122,310 -3,000 0.06% 102,740
2019-11-19 2019-11-15 0.920 125,310 +3,000 0.06% 115,285
2019-11-11 2019-11-07 0.940 122,310 +3,000 0.06% 114,971
2019-11-05 2019-11-01 0.980 119,310 +18,000 0.06% 116,924
2019-10-31 2019-10-29 1.030 101,310 -69,000 0.05% 104,349
2019-10-28 2019-10-24 0.980 170,310 -12,000 0.09% 166,904
2019-10-25 2019-10-23 0.960 182,310 +27,000 0.09% 175,018
2019-10-17 2019-10-15 1.000 155,310 +54,000 0.08% 155,310
2019-08-27 2019-08-23 1.010 101,310 +51,000 0.05% 102,323
2019-07-16 2019-07-12 1.170 50,310 -42,000 0.03% 58,863
2019-07-15 2019-07-11 1.180 92,310 -9,000 0.05% 108,926
2019-07-12 2019-07-10 1.100 101,310 -51,000 0.05% 111,441
2019-05-29 2019-05-27 1.050 152,310 +27,000 0.08% 159,926
2019-05-16 2019-05-14 1.150 125,310 +27,000 0.06% 144,106
2019-05-06 2019-05-02 1.200 98,310 +48,000 0.05% 117,972
2019-04-30 2019-04-26 1.260 50,310 -57,000 0.03% 63,391
2019-04-23 2019-04-17 1.210 107,310 +27,000 0.06% 129,845
2019-04-03 2019-04-01 1.350 80,310 -120,000 0.04% 108,418
2019-03-26 2019-03-22 1.050 200,310 +45,000 0.10% 210,326
2019-03-15 2019-03-13 1.280 155,310 -1,500 0.08% 198,797
2019-03-06 2019-03-04 1.380 156,810 +30,000 0.08% 216,398
2019-02-28 2019-02-26 1.380 126,810 -17,250 0.07% 174,998
2019-02-27 2019-02-25 1.340 144,060 +17,250 0.07% 193,040
2019-02-11 2019-02-04 1.520 126,810 +45,000 0.07% 192,751
2019-02-08 2019-01-31 1.500 81,810 +30,000 0.04% 122,715
2018-10-15 2018-10-11 1.340 51,810 -15,000 0.03% 69,425
2018-10-10 2018-10-08 1.360 66,810 +15,000 0.03% 90,862
2018-09-06 2018-09-04 1.600 51,810 -30,000 0.03% 82,896
2018-09-03 2018-08-30 1.600 81,810 -500 0.04% 130,896
2018-08-23 2018-08-21 1.580 82,310 +5,250 0.04% 130,050
2018-08-22 2018-08-20 1.600 77,060 +24,750 0.04% 123,296
2018-08-06 2018-08-02 1.740 52,310 -25,500 0.03% 91,019
2018-08-03 2018-08-01 1.740 77,810 -6,750 0.04% 135,389
2018-07-12 2018-07-10 1.700 84,560 -20,250 0.04% 143,752
2018-07-09 2018-07-05 1.720 104,810 -22,500 0.05% 180,273
2018-06-14 2018-06-12 1.860 127,310 +30,000 0.07% 236,797
2018-06-12 2018-06-08 2.100 97,310 +10,500 0.05% 204,351
2018-06-11 2018-06-07 2.100 86,810 +34,500 0.04% 182,301
2018-06-04 2018-05-31 1.740 52,310 -6,000 0.03% 91,019
2018-05-31 2018-05-29 1.500 58,310 +3,750 0.03% 87,465
2018-05-30 2018-05-28 1.540 54,560 +2,250 0.03% 84,022
2018-04-10 2018-04-06 1.300 52,310 -37,500 0.03% 68,003
2018-03-27 2018-03-23 1.340 89,810 +15,000 0.05% 120,345
2018-03-20 2018-03-16 1.340 74,810 -22,500 0.04% 100,245
2018-03-16 2018-03-14 1.340 97,310 -10,500 0.05% 130,395
2018-01-19 2018-01-17 1.480 107,810 +37,500 0.06% 159,559
2018-01-18 2018-01-16 1.500 70,310 +5,250 0.04% 105,465
2018-01-17 2018-01-15 1.460 65,060 +2,250 0.03% 94,988
2018-01-03 2017-12-29 1.520 62,810 -750 0.03% 95,471
2017-12-11 2017-12-07 1.480 63,560 -50,250 0.03% 94,069
2017-10-20 2017-10-18 1.620 113,810 -15,000 0.06% 184,372
2017-10-13 2017-10-11 1.580 128,810 +15,000 0.07% 203,520
2017-09-22 2017-09-20 1.600 113,810 -30,000 0.06% 182,096
2017-09-21 2017-09-19 1.560 143,810 -22,500 0.07% 224,344
2017-09-20 2017-09-18 1.580 166,310 -12,000 0.09% 262,770
2017-09-19 2017-09-15 1.560 178,310 -10,500 0.09% 278,164
2017-09-18 2017-09-14 1.540 188,810 +30,000 0.10% 290,767
2017-09-14 2017-09-12 1.560 158,810 +28,500 0.08% 247,744
2017-09-13 2017-09-11 1.540 130,310 +15,000 0.07% 200,677
2017-09-12 2017-09-08 1.560 115,310 +1,500 0.06% 179,884
2017-09-08 2017-09-06 1.620 113,810 -30,000 0.06% 184,372
2017-09-05 2017-09-01 1.560 143,810 +30,000 0.07% 224,344
2017-09-01 2017-08-30 1.580 113,810 -45,000 0.06% 179,820
2017-08-25 2017-08-22 1.600 158,810 +45,000 0.08% 254,096
2017-07-12 2017-07-10 1.600 113,810 -6,000 0.06% 182,096
2017-07-07 2017-07-05 1.600 119,810 -49,500 0.06% 191,696
2017-06-22 2017-06-20 1.600 169,310 +99,750 0.09% 270,896
2017-06-20 2017-06-16 1.540 69,560 -30,000 0.04% 107,122
2017-05-31 2017-05-26 1.520 99,560 -500 0.05% 151,331
2017-05-24 2017-05-22 1.460 100,060 +30,000 0.05% 146,088
2017-01-11 2017-01-09 1.660 70,060 -7,500 0.04% 116,300
2017-01-06 2017-01-04 1.560 77,560 +7,500 0.04% 120,994
2017-01-03 2016-12-29 1.540 70,060 -7,500 0.04% 107,892
2016-12-21 2016-12-19 1.660 77,560 +5,250 0.04% 128,750
2016-12-20 2016-12-16 1.700 72,310 +6,000 0.04% 122,927
2016-12-13 2016-12-09 1.800 66,310 -10,500 0.03% 119,358
2016-12-08 2016-12-06 1.720 76,810 +5,250 0.04% 132,113
2016-12-05 2016-12-01 1.840 71,560 -500 0.04% 131,670
2016-11-07 2016-11-03 1.920 72,060 -10,500 0.04% 138,355
2016-09-26 2016-09-22 1.700 82,560 +5,250 0.04% 140,352
2016-09-09 2016-09-07 1.600 77,310 -25,500 0.04% 123,696
2016-09-06 2016-09-02 1.620 102,810 +10,500 0.05% 166,552
2016-08-22 2016-08-18 1.640 92,310 -21,000 0.05% 151,388
2016-08-15 2016-08-11 1.620 113,310 -30,000 0.06% 183,562
2016-08-10 2016-08-08 1.620 143,310 -69,000 0.08% 232,162
2016-07-29 2016-07-27 1.680 212,310 +29,250 0.11% 356,681
2016-07-28 2016-07-26 1.620 183,060 +45,750 0.10% 296,557
2016-07-25 2016-07-21 1.660 137,310 +39,750 0.07% 227,935
2016-07-21 2016-07-19 1.700 97,560 +5,250 0.05% 165,852
2016-04-14 2016-04-12 1.880 92,310 -19,500 0.05% 173,543
2016-03-29 2016-03-23 1.920 111,810 -16,061 0.06% 214,675
2016-03-23 2016-03-21 1.900 127,871 -25,500 0.07% 242,955
2016-03-21 2016-03-17 1.900 153,371 +60,000 0.08% 291,405
2016-03-08 2016-03-04 2.100 93,371 -30,000 0.05% 196,079
2016-01-12 2016-01-08 2.160 123,371 +30,000 0.07% 266,481
2016-01-06 2016-01-04 2.220 93,371 -24,000 0.05% 207,284
2016-01-04 2015-12-29 2.260 117,371 -1,500 0.06% 265,258
2015-12-30 2015-12-28 2.240 118,871 +24,000 0.06% 266,271
2015-12-14 2015-12-10 2.340 94,871 -34,500 0.05% 221,998
2015-12-11 2015-12-09 2.400 129,371 +34,500 0.07% 310,490
2015-09-21 2015-09-17 2.600 94,871 -7,500 0.05% 246,665
2015-09-08 2015-09-04 2.260 102,371 -9,750 0.06% 231,358
2015-08-13 2015-08-11 2.860 112,121 -30,000 0.06% 320,666
2015-08-10 2015-08-06 2.840 142,121 +15,750 0.08% 403,624
2015-08-07 2015-08-05 2.840 126,371 +14,250 0.07% 358,894
2015-07-24 2015-07-22 3.240 112,121 -7,500 0.06% 363,272
2015-07-20 2015-07-16 2.960 119,621 +1,061 0.06% 354,078
2015-07-15 2015-07-13 3.000 118,560 +7,500 0.06% 355,680
2015-07-13 2015-07-09 2.760 111,060 -10,500 0.06% 306,526
2015-07-10 2015-07-08 2.180 121,560 -32,250 0.07% 265,001
2015-07-09 2015-07-07 2.320 153,810 +17,250 0.08% 356,839
2015-07-08 2015-07-06 2.420 136,560 +21,000 0.07% 330,475
2015-07-07 2015-07-03 3.140 115,560 +10,500 0.06% 362,858
2015-07-02 2015-06-29 3.800 105,060 +35,626 0.06% 399,228
2015-06-23 2015-06-19 4.240 69,434 -50 0.06% 294,400
2015-06-22 2015-06-18 4.220 69,484 +7,500 0.06% 293,222
2015-06-15 2015-06-11 4.040 61,984 -3,500 0.05% 250,415
2015-06-09 2015-06-05 5.100 65,484 -1,000 0.05% 333,968
2015-06-08 2015-06-04 5.400 66,484 -10,000 0.05% 359,014
2015-06-05 2015-06-03 4.860 76,484 -4,500 0.06% 371,712
2015-06-04 2015-06-02 4.980 80,984 +2,000 0.07% 403,300
2015-06-02 2015-05-29 3.983 78,984 -15,797 0.06% 314,620
2015-05-22 2015-05-20 3.583 94,781 -3,000 0.06% 339,632
2015-05-07 2015-05-05 4.100 97,781 -3,000 0.07% 400,902
2015-05-06 2015-05-04 4.667 100,781 +3,600 0.07% 470,311
2015-05-05 2015-04-30 4.583 97,181 +1,200 0.07% 445,413
2015-04-27 2015-04-23 3.367 95,981 -36,000 0.06% 323,136
2015-04-24 2015-04-22 3.150 131,981 -24,000 0.09% 415,740
2015-04-21 2015-04-17 3.183 155,981 -360 0.11% 496,540
2015-04-17 2015-04-15 3.083 156,341 +18,000 0.11% 482,051
2015-04-16 2015-04-14 3.133 138,341 +24,000 0.09% 433,468
2015-04-15 2015-04-13 3.233 114,341 -21,300 0.08% 369,703
2015-04-14 2015-04-10 3.033 135,641 -900 0.09% 411,444
2015-04-10 2015-04-08 2.933 136,541 +8,100 0.09% 400,520
2015-03-13 2015-03-11 3.217 128,441 -19,200 0.09% 413,152
2015-02-05 2015-02-03 3.000 147,641 +1,200 0.10% 442,923
2015-01-02 2014-12-29 2.967 146,441 +13,200 0.10% 434,442
2014-11-27 2014-11-25 3.250 133,241 -18,000 0.09% 433,033
2014-11-20 2014-11-18 3.233 151,241 -41,400 0.10% 489,013
2014-11-11 2014-11-07 3.183 192,641 +12,600 0.13% 613,241
2014-11-07 2014-11-05 3.317 180,041 +10,800 0.12% 597,136
2014-11-05 2014-11-03 3.450 169,241 -24,000 0.11% 583,881
2014-10-20 2014-10-16 3.167 193,241 +16,800 0.13% 611,930
2014-10-13 2014-10-09 3.400 176,441 -600 0.12% 599,899
2014-10-08 2014-10-06 3.317 177,041 +1,800 0.12% 587,186
2014-09-29 2014-09-25 3.333 175,241 -1,200 0.12% 584,137
2014-09-26 2014-09-24 3.400 176,441 +15,000 0.12% 599,899
2014-09-24 2014-09-22 3.417 161,441 -18,000 0.11% 551,590
2014-09-19 2014-09-17 3.400 179,441 +12,000 0.12% 610,099
2014-09-17 2014-09-15 3.483 167,441 +8,100 0.11% 583,253
2014-09-16 2014-09-12 3.467 159,341 +34,500 0.11% 552,382
2014-09-15 2014-09-11 3.667 124,841 -18,600 0.08% 457,750
2014-09-12 2014-09-10 3.633 143,441 -30,000 0.10% 521,169
2014-09-08 2014-09-04 3.617 173,441 +22,200 0.12% 627,278
2014-09-04 2014-09-02 3.500 151,241 +19,800 0.10% 529,344
2014-09-01 2014-08-28 3.467 131,441 +10,800 0.09% 455,662
2014-08-18 2014-08-14 3.750 120,641 +30,000 0.08% 452,404
2014-08-08 2014-08-06 3.667 90,641 +1,200 0.06% 332,350
2014-08-06 2014-08-04 3.500 89,441 -7,800 0.06% 313,044
2014-08-05 2014-08-01 3.500 97,241 -34,200 0.07% 340,344
2014-07-31 2014-07-29 3.583 131,441 -30,000 0.09% 470,997
2014-07-30 2014-07-28 3.367 161,441 +6,000 0.11% 543,518
2014-07-25 2014-07-23 3.417 155,441 +21,420 0.10% 531,090
2014-07-23 2014-07-21 3.333 134,021 +13,800 0.09% 446,737
2014-07-02 2014-06-27 3.333 120,221 +30,000 0.08% 400,737
2014-05-08 2014-05-05 3.500 90,221 +4,800 0.06% 315,774
2014-03-12 2014-03-10 3.283 85,421 -18,000 0.06% 280,466
2014-03-10 2014-03-06 3.167 103,421 -30,000 0.07% 327,500
2014-03-06 2014-03-04 2.883 133,421 -600 0.09% 384,697
2014-03-05 2014-03-03 2.767 134,021 +12,000 0.09% 370,791
2014-02-25 2014-02-21 2.817 122,021 -11,100 0.08% 343,692
2014-02-24 2014-02-20 2.833 133,121 -18,900 0.09% 377,176
2014-02-17 2014-02-13 2.750 152,021 +13,200 0.10% 418,058
2014-02-14 2014-02-12 2.700 138,821 +4,800 0.09% 374,817
2014-02-12 2014-02-10 2.767 134,021 -28,800 0.09% 370,791
2014-02-06 2014-02-04 2.717 162,821 +15,600 0.11% 442,330
2014-01-27 2014-01-23 2.700 147,221 +11,100 0.10% 397,497
2014-01-23 2014-01-21 2.750 136,121 +2,100 0.09% 374,333
2014-01-21 2014-01-17 2.800 134,021 -22,200 0.09% 375,259
2014-01-06 2014-01-02 2.683 156,221 +25,800 0.11% 419,193
2014-01-03 2013-12-31 2.867 130,421 +8,100 0.09% 373,874
2013-12-23 2013-12-19 2.817 122,321 +300 0.08% 344,537
2013-12-12 2013-12-10 2.900 122,021 +12,000 0.08% 353,861
2013-12-11 2013-12-09 2.950 110,021 +22,800 0.07% 324,562
2013-11-27 2013-11-25 2.833 87,221 +1,200 0.06% 247,126
2013-11-21 2013-11-19 2.867 86,021 -6,000 0.06% 246,594
2013-11-20 2013-11-18 2.833 92,021 -22,800 0.06% 260,726
2013-11-19 2013-11-15 2.750 114,821 -19,200 0.08% 315,758
2013-11-18 2013-11-14 2.667 134,021 +18,000 0.09% 357,389
2013-11-15 2013-11-13 2.733 116,021 -18,000 0.08% 317,124
2013-11-14 2013-11-12 2.617 134,021 +25,800 0.09% 350,688
2013-11-13 2013-11-11 2.767 108,221 -19,200 0.07% 299,411
2013-11-12 2013-11-08 2.717 127,421 -9,000 0.09% 346,160
2013-11-07 2013-11-05 2.533 136,421 +8,400 0.09% 345,600
2013-11-05 2013-11-01 2.700 128,021 +42,000 0.09% 345,657
2013-02-05 2013-02-01 2.850 86,021 -600 0.06% 245,160
2013-01-11 2013-01-09 2.717 86,621 -60,000 0.06% 235,320
2013-01-08 2013-01-04 2.283 146,621 -30,000 0.10% 334,785
2012-11-27 2012-11-23 2.167 176,621 +30,000 0.12% 382,679
2012-11-23 2012-11-21 2.167 146,621 +22,800 0.10% 317,679
2012-10-30 2012-10-26 2.217 123,821 +6,600 0.08% 274,470
2012-09-25 2012-09-21 2.500 117,221 +600 0.08% 293,053
2012-09-06 2012-09-04 2.500 116,621 +12,900 0.08% 291,553
2012-08-13 2012-08-09 2.567 103,721 +17,100 0.07% 266,217
2012-08-10 2012-08-08 2.517 86,621 -120 0.06% 217,996
2012-07-25 2012-07-23 2.750 86,741 -12,000 0.06% 238,538
2012-07-23 2012-07-19 2.633 98,741 +12,000 0.07% 260,018
2012-02-14 2012-02-10 3.350 86,741 -1,200 0.06% 290,582
2011-10-07 2011-10-04 4.150 87,941 -3,300 0.06% 364,955
2011-09-26 2011-09-22 4.150 91,241 -1,320 0.06% 378,650
2011-09-22 2011-09-20 4.167 92,561 -6,000 0.06% 385,671
2011-09-15 2011-09-12 4.333 98,561 +1,200 0.07% 427,098
2011-08-18 2011-08-16 3.917 97,361 -600 0.07% 381,331
2011-08-11 2011-08-09 3.833 97,961 -1,200 0.07% 375,517
2011-07-14 2011-07-12 4.917 99,161 -3,000 0.07% 487,542
2011-07-05 2011-06-30 4.833 102,161 +9,000 0.07% 493,778
2011-06-27 2011-06-23 5.333 93,161 -6,000 0.06% 496,859
2011-06-13 2011-06-09 5.667 99,161 -1,200 0.07% 561,912
2011-03-31 2011-03-29 6.583 100,361 -8,700 0.07% 660,710
2011-03-28 2011-03-24 6.500 109,061 +8,700 0.07% 708,897
2011-03-17 2011-03-15 6.583 100,361 -24,000 0.07% 660,710
2011-03-16 2011-03-14 6.750 124,361 -10,200 0.08% 839,437
2011-03-15 2011-03-11 6.583 134,561 -6,900 0.09% 885,860
2011-03-10 2011-03-08 6.583 141,461 +5,100 0.10% 931,285
2011-03-09 2011-03-07 6.583 136,361 -12,000 0.09% 897,710
2011-03-07 2011-03-03 6.750 148,361 +12,000 0.10% 1,001,437
2011-03-04 2011-03-02 6.833 136,361 +12,000 0.09% 931,800
2011-02-24 2011-02-22 6.917 124,361 +24,000 0.09% 860,164
2011-02-14 2011-02-10 7.000 100,361 -52,200 0.07% 702,527
2011-02-11 2011-02-09 7.083 152,561 -7,800 0.11% 1,080,640
2011-02-10 2011-02-08 7.167 160,361 +6,000 0.12% 1,149,254
2011-02-09 2011-02-07 7.167 154,361 +12,000 0.11% 1,106,254
2011-02-08 2011-02-02 7.167 142,361 -12,000 0.10% 1,020,254
2011-02-07 2011-01-31 7.000 154,361 +2,700 0.11% 1,080,527
2011-02-01 2011-01-28 7.000 151,661 +9,300 0.11% 1,061,627
2011-01-31 2011-01-27 7.167 142,361 -30,000 0.10% 1,020,254
2011-01-28 2011-01-26 7.083 172,361 -12,000 0.12% 1,220,890
2011-01-27 2011-01-25 7.167 184,361 +12,000 0.13% 1,321,254
2011-01-26 2011-01-24 7.167 172,361 +12,000 0.12% 1,235,254
2011-01-21 2011-01-19 7.167 160,361 +3,600 0.12% 1,149,254
2011-01-20 2011-01-18 7.167 156,761 +2,700 0.11% 1,123,454
2011-01-19 2011-01-17 7.333 154,061 +11,700 0.11% 1,129,781
2011-01-14 2011-01-12 7.333 142,361 +30,000 0.10% 1,043,981
2011-01-13 2011-01-11 7.333 112,361 +12,000 0.08% 823,981
2011-01-12 2011-01-10 7.500 100,361 -12,000 0.07% 752,708
2011-01-11 2011-01-07 7.667 112,361 +6,000 0.08% 861,434
2011-01-10 2011-01-06 7.500 106,361 +6,000 0.08% 797,708
2010-11-16 2010-11-12 7.917 100,361 -6,000 0.08% 794,525
2010-11-15 2010-11-11 8.333 106,361 +1,200 0.08% 886,342
2010-11-10 2010-11-08 8.333 105,161 -600 0.08% 876,342
2010-11-02 2010-10-29 6.583 105,761 -5,400 0.08% 696,260
2010-10-28 2010-10-26 5.833 111,161 -30,900 0.09% 648,439
2010-10-27 2010-10-25 5.667 142,061 -3,900 0.11% 805,012
2010-10-18 2010-10-14 5.667 145,961 +24,000 0.11% 827,112
2010-10-08 2010-10-06 5.583 121,961 -12,000 0.09% 680,949
2010-10-06 2010-10-04 5.750 133,961 +11,700 0.10% 770,276
2010-10-05 2010-09-30 5.417 122,261 -12,300 0.09% 662,247
2010-10-04 2010-09-29 5.167 134,561 +12,000 0.10% 695,232
2010-09-30 2010-09-28 5.250 122,561 -2,100 0.10% 643,445
2010-09-28 2010-09-24 5.250 124,661 +12,000 0.10% 654,470
2010-09-24 2010-09-21 5.417 112,661 -16,200 0.09% 610,247
2010-09-21 2010-09-17 5.250 128,861 +18,000 0.10% 676,520
2010-09-16 2010-09-14 5.333 110,861 +2,760 0.09% 591,259
2010-09-08 2010-09-06 5.500 108,101 +3,000 0.08% 594,556
2010-09-02 2010-08-31 5.583 105,101 -1,200 0.08% 586,814
2010-08-30 2010-08-26 5.833 106,301 -3,000 0.08% 620,089
2010-08-17 2010-08-13 5.667 109,301 +3,000 0.08% 619,372
2010-07-19 2010-07-15 5.833 106,301 +1,800 0.08% 620,089
2010-07-07 2010-07-05 5.833 104,501 +1,200 0.08% 609,589
2010-05-26 2010-05-24 5.667 103,301 -1,016,707 0.08% 585,372
2010-05-11 2010-05-07 7.000 1,120,008 +1,008,007 0.87% 7,840,056
2010-05-07 2010-05-05 7.333 112,001 -1,800 0.09% 821,341
2010-04-23 2010-04-21 8.500 113,801 +2,100 0.09% 967,309
2010-04-19 2010-04-15 8.500 111,701 +240 0.09% 949,459
2010-04-16 2010-04-14 8.667 111,461 -21,900 0.09% 965,995
2010-04-14 2010-04-12 9.167 133,361 +1,800 0.10% 1,222,476
2010-04-13 2010-04-09 9.000 131,561 -1,800 0.10% 1,184,049
2010-04-07 2010-03-31 8.667 133,361 +2,640 0.10% 1,155,795
2010-03-31 2010-03-29 9.000 130,721 -2,310 0.10% 1,176,489
2010-03-26 2010-03-24 9.167 133,031 -3,000 0.10% 1,219,451
2010-03-25 2010-03-23 9.167 136,031 -3,000 0.11% 1,246,951
2010-03-19 2010-03-17 9.167 139,031 +3,000 0.11% 1,274,451
2010-03-17 2010-03-15 9.000 136,031 +390 0.11% 1,224,279
2010-03-16 2010-03-12 9.333 135,641 +6,720 0.11% 1,265,983
2010-03-15 2010-03-11 9.000 128,921 +6,000 0.10% 1,160,289
2010-03-12 2010-03-10 9.167 122,921 -810 0.10% 1,126,776
2010-03-09 2010-03-05 9.333 123,731 +6,210 0.10% 1,154,823
2010-03-08 2010-03-04 9.167 117,521 +3,000 0.09% 1,077,276
2010-03-05 2010-03-03 9.500 114,521 +10,530 0.09% 1,087,950
2010-03-04 2010-03-02 9.833 103,991 +600 0.08% 1,022,578
2010-03-03 2010-03-01 9.833 103,391 +600 0.08% 1,016,678
2010-02-24 2010-02-22 9.333 102,791 +2,130 0.08% 959,383
2010-02-19 2010-02-17 9.667 100,661 +990 0.08% 973,056
2010-02-09 2010-02-05 9.167 99,671 -5,160 0.08% 913,651
2010-02-03 2010-02-01 9.333 104,831 -240 0.08% 978,423
2010-02-02 2010-01-29 9.667 105,071 -1,560 0.08% 1,015,686
2010-02-01 2010-01-28 10.000 106,631 +600 0.08% 1,066,310
2010-01-26 2010-01-22 10.500 106,031 +360 0.08% 1,113,326
2010-01-19 2010-01-15 11.167 105,671 -2,400 0.08% 1,179,993
2010-01-15 2010-01-13 11.167 108,071 -1,800 0.08% 1,206,793
2010-01-14 2010-01-12 11.333 109,871 +1,800 0.09% 1,245,205
2010-01-12 2010-01-08 11.500 108,071 +180 0.08% 1,242,817
2010-01-04 2009-12-29 12.500 107,891 +60 0.08% 1,348,638
2009-12-28 2009-12-22 11.333 107,831 +18,000 0.08% 1,222,085
2009-12-22 2009-12-18 10.833 89,831 +1,350 0.07% 973,169
2009-12-18 2009-12-16 10.167 88,481 -24,360 0.07% 899,557
2009-12-17 2009-12-15 11.667 112,841 +3,600 0.09% 1,316,478
2009-12-16 2009-12-14 12.333 109,241 +960 0.09% 1,347,306
2009-12-15 2009-12-11 12.667 108,281 +1,200 0.08% 1,371,559
2009-12-14 2009-12-10 13.000 107,081 -5,400 0.08% 1,392,053
2009-12-11 2009-12-09 13.000 112,481 +3,720 0.09% 1,462,253
2009-12-10 2009-12-08 13.333 108,761 -16,200 0.09% 1,450,147
2009-12-09 2009-12-07 13.167 124,961 +11,700 0.10% 1,645,320
2009-12-08 2009-12-04 10.500 113,261 -14,400 0.09% 1,189,241
2009-12-07 2009-12-03 11.167 127,661 -38,400 0.10% 1,425,548
2009-12-04 2009-12-02 10.833 166,061 -15,000 0.13% 1,798,994
2009-12-03 2009-12-01 10.333 181,061 -3,900 0.14% 1,870,964
2009-12-02 2009-11-30 9.000 184,961 +6,600 0.14% 1,664,649
2009-12-01 2009-11-27 8.500 178,361 -4,560 0.14% 1,516,069
2009-11-30 2009-11-26 8.833 182,921 -62,820 0.14% 1,615,802
2009-11-27 2009-11-25 8.000 245,741 -22,620 0.19% 1,965,928
2009-11-26 2009-11-24 7.667 268,361 +1,200 0.21% 2,057,434
2009-11-25 2009-11-23 7.500 267,161 -13,800 0.21% 2,003,708
2009-11-23 2009-11-19 7.000 280,961 +31,440 0.22% 1,966,727
2009-11-20 2009-11-18 7.000 249,521 +30,000 0.20% 1,746,647
2009-11-18 2009-11-16 6.833 219,521 +70,560 0.17% 1,500,060
2009-11-17 2009-11-13 7.167 148,961 +6,000 0.12% 1,067,554
2009-11-13 2009-11-11 6.667 142,961 +1,800 0.11% 953,073
2009-11-09 2009-11-05 6.500 141,161 +3,000 0.11% 917,547
2009-11-03 2009-10-30 6.500 138,161 +2,400 0.11% 898,047
2009-10-30 2009-10-28 6.667 135,761 +9,000 0.11% 905,073
2009-10-19 2009-10-15 7.000 126,761 -3,000 0.10% 887,327
2009-10-12 2009-10-08 6.500 129,761 +2,100 0.10% 843,447
2009-10-09 2009-10-07 6.500 127,661 +3,900 0.10% 829,797
2009-10-08 2009-10-06 6.833 123,761 -6,000 0.10% 845,700
2009-10-06 2009-10-02 6.500 129,761 +6,000 0.10% 843,447
2009-10-02 2009-09-29 6.833 123,761 -6,000 0.10% 845,700
2009-09-22 2009-09-18 6.667 129,761 +6,000 0.10% 865,073
2009-09-16 2009-09-14 7.000 123,761 +6,000 0.10% 866,327
2009-09-14 2009-09-10 7.167 117,761 +1,800 0.09% 843,954
2009-09-04 2009-09-02 7.000 115,961 -4,710 0.09% 811,727
2009-09-03 2009-09-01 6.833 120,671 -19,290 0.09% 824,585
2009-08-28 2009-08-26 7.167 139,961 +3,000 0.11% 1,003,054
2009-08-21 2009-08-19 7.167 136,961 +6,000 0.11% 981,554
2009-08-20 2009-08-18 7.500 130,961 +6,000 0.10% 982,208
2009-08-19 2009-08-17 8.000 124,961 -12,000 0.10% 999,688
2009-08-18 2009-08-14 7.667 136,961 -3,000 0.11% 1,050,034
2009-08-12 2009-08-10 7.167 139,961 +1,200 0.11% 1,003,054
2009-08-07 2009-08-05 8.167 138,761 -3,000 0.11% 1,133,215
2009-08-06 2009-08-04 8.167 141,761 +9,000 0.11% 1,157,715
2009-08-03 2009-07-30 8.500 132,761 +7,200 0.10% 1,128,469
2009-07-31 2009-07-29 8.667 125,561 +3,000 0.10% 1,088,195
2009-07-30 2009-07-28 8.833 122,561 +3,000 0.10% 1,082,622
2009-07-29 2009-07-27 8.833 119,561 -3,000 0.09% 1,056,122
2009-07-28 2009-07-24 8.833 122,561 +6,300 0.10% 1,082,622
2009-07-27 2009-07-23 9.000 116,261 +3,600 0.09% 1,046,349
2009-07-24 2009-07-22 9.000 112,661 +8,400 0.09% 1,013,949
2009-07-23 2009-07-21 8.833 104,261 +18,000 0.08% 920,972
2009-07-22 2009-07-20 9.167 86,261 +6,000 0.07% 790,726
2009-07-20 2009-07-16 9.500 80,261 +13,500 0.06% 762,480
2009-07-06 2009-07-02 9.500 66,761 -12,000 0.08% 634,230
2009-07-03 2009-06-30 9.667 78,761 -12,000 0.10% 761,356
2009-06-19 2009-06-17 10.000 90,761 -2,400 0.11% 907,610
2009-06-16 2009-06-12 9.833 93,161 +12,000 0.12% 916,083
2009-06-15 2009-06-11 10.000 81,161 +3,600 0.10% 811,610
2009-06-12 2009-06-10 10.000 77,561 -10,800 0.10% 775,610
2009-06-10 2009-06-08 10.667 88,361 +5,400 0.11% 942,517
2009-06-09 2009-06-05 11.833 82,961 +960 0.10% 981,705
2009-06-08 2009-06-04 11.500 82,001 +6,000 0.10% 943,012
2009-06-05 2009-06-03 11.167 76,001 +4,500 0.10% 848,678
2009-06-04 2009-06-02 11.000 71,501 -600 0.09% 786,511
2009-06-03 2009-06-01 10.000 72,101 -5,760 0.09% 721,010
2009-05-29 2009-05-26 8.833 77,861 -4,800 0.10% 687,772
2009-05-27 2009-05-25 8.333 82,661 -1,200 0.10% 688,842
2009-05-26 2009-05-22 8.333 83,861 -3,000 0.11% 698,842
2009-05-25 2009-05-21 8.500 86,861 +19,800 0.11% 738,319
2009-05-22 2009-05-20 8.333 67,061 -9,000 0.08% 558,842
2009-05-21 2009-05-19 7.833 76,061 +5,400 0.10% 595,811
2009-05-20 2009-05-18 8.500 70,661 +4,800 0.09% 600,619
2009-05-19 2009-05-15 7.500 65,861 +12,000 0.08% 493,958
2009-05-15 2009-05-13 7.000 53,861 -1,800 0.07% 377,027
2009-05-14 2009-05-12 7.000 55,661 +3,000 0.07% 389,627
2009-05-11 2009-05-07 7.333 52,661 -12,000 0.07% 386,181
2009-05-08 2009-05-06 7.167 64,661 +3,000 0.08% 463,404
2009-04-28 2009-04-24 6.500 61,661 +2,400 0.08% 400,797
2009-04-27 2009-04-23 6.667 59,261 -19,200 0.07% 395,073
2009-04-24 2009-04-22 6.500 78,461 +25,200 0.10% 509,997
2009-04-20 2009-04-16 5.833 53,261 +3,000 0.07% 310,689
2009-03-04 2009-03-02 4.167 50,261 -7,800 0.06% 209,421
2009-02-27 2009-02-25 4.167 58,061 +1,800 0.07% 241,921
2009-02-17 2009-02-13 4.833 56,261 -3,900 0.07% 271,928
2009-02-13 2009-02-11 4.333 60,161 -2,400 0.08% 260,698
2009-02-11 2009-02-09 4.500 62,561 +1,200 0.08% 281,525
2009-02-05 2009-02-03 4.167 61,361 -1,200 0.08% 255,671
2009-01-23 2009-01-21 4.500 62,561 +6,300 0.08% 281,525
2009-01-22 2009-01-20 4.667 56,261 -4,170 0.07% 262,551
2009-01-20 2009-01-16 4.333 60,431 +1,800 0.08% 261,868
2009-01-09 2009-01-07 5.000 58,631 -3,000 0.07% 293,155
2009-01-08 2009-01-06 5.000 61,631 +1,800 0.08% 308,155
2008-12-23 2008-12-19 5.000 59,831 +5,970 0.08% 299,155
2008-11-18 2008-11-14 4.500 53,861 +3,600 0.07% 242,375
2008-11-17 2008-11-13 4.667 50,261 -3,600 0.06% 234,551
2008-11-12 2008-11-10 4.333 53,861 +3,600 0.07% 233,398
2008-11-11 2008-11-07 4.167 50,261 -3,600 0.06% 209,421
2008-11-05 2008-11-03 4.167 53,861 +3,600 0.07% 224,421
2008-11-04 2008-10-31 4.000 50,261 -2,400 0.06% 201,044
2008-10-29 2008-10-27 3.500 52,661 -1,200 0.07% 184,314
2008-09-18 2008-09-16 5.667 53,861 -900 0.07% 305,212
2008-09-09 2008-09-05 7.000 54,761 -300 0.07% 383,327
2008-08-26 2008-08-21 7.833 55,061 +600 0.07% 431,311
2008-08-14 2008-08-12 8.667 54,461 -600 0.07% 471,995
2008-07-23 2008-07-21 11.833 55,061 +1,200 0.07% 651,555
2008-07-17 2008-07-15 11.833 53,861 +600 0.07% 637,355
2008-07-11 2008-07-09 13.000 53,261 +3,000 0.07% 692,393
2008-07-08 2008-07-04 13.000 50,261 -420 0.06% 653,393
2008-07-07 2008-07-03 13.000 50,681 -6,000 0.06% 658,853
2008-07-04 2008-07-02 13.333 56,681 -1,980 0.07% 755,747
2008-06-26 2008-06-24 14.333 58,661 -1,800 0.07% 840,808
2008-06-25 2008-06-23 14.667 60,461 -420 0.08% 886,761
2008-06-17 2008-06-13 14.667 60,881 -240 0.08% 892,921
2008-06-10 2008-06-05 14.833 61,121 -600 0.08% 906,628
2008-06-03 2008-05-30 14.667 61,721 -900 0.08% 905,241
2008-05-30 2008-05-28 14.000 62,621 -600 0.08% 876,694
2008-05-23 2008-05-21 14.333 63,221 +600 0.08% 906,168
2008-05-16 2008-05-14 15.167 62,621 +1,500 0.08% 949,752
2008-05-15 2008-05-13 15.000 61,121 -600 0.08% 916,815
2008-05-09 2008-05-07 15.333 61,721 -1,200 0.08% 946,389
2008-05-08 2008-05-06 16.667 62,921 +1,200 0.08% 1,048,683
2008-05-07 2008-05-05 15.833 61,721 -600 0.08% 977,249
2008-04-30 2008-04-28 14.333 62,321 +1,500 0.08% 893,268
2008-04-29 2008-04-25 14.833 60,821 -1,800 0.08% 902,178
2008-04-18 2008-04-16 14.667 62,621 -1,200 0.08% 918,441
2008-04-16 2008-04-14 14.667 63,821 +600 0.08% 936,041
2008-04-15 2008-04-11 14.667 63,221 -600 0.08% 927,241
2008-04-11 2008-04-09 14.833 63,821 +3,000 0.08% 946,678
2008-04-10 2008-04-08 14.833 60,821 +1,800 0.08% 902,178
2008-04-07 2008-04-02 15.000 59,021 -6,060 0.07% 885,315
2008-04-03 2008-04-01 15.333 65,081 +5,460 0.08% 997,909
2008-03-20 2008-03-18 14.000 59,621 +600 0.07% 834,694
2008-03-18 2008-03-14 16.000 59,021 -300 0.07% 944,336
2008-03-17 2008-03-13 16.500 59,321 +600 0.07% 978,797
2008-03-14 2008-03-12 17.000 58,721 +600 0.07% 998,257
2008-03-11 2008-03-07 17.000 58,121 -480 0.07% 988,057
2008-03-10 2008-03-06 17.833 58,601 -1,500 0.07% 1,045,051
2008-03-04 2008-02-29 19.833 60,101 +1,800 0.08% 1,192,003
2008-03-03 2008-02-28 19.167 58,301 -2,400 0.07% 1,117,436
2008-02-28 2008-02-26 16.500 60,701 -1,200 0.08% 1,001,567
2008-02-27 2008-02-25 16.833 61,901 -600 0.08% 1,042,000
2008-02-25 2008-02-21 17.833 62,501 +1,800 0.08% 1,114,601
2008-02-22 2008-02-20 18.167 60,701 +600 0.08% 1,102,735
2008-02-21 2008-02-19 18.833 60,101 -1,170 0.08% 1,131,902
2008-02-15 2008-02-13 14.833 61,271 -1,800 0.08% 908,853
2008-02-14 2008-02-12 14.833 63,071 -1,200 0.08% 935,553
2008-02-11 2008-02-04 15.667 64,271 +600 0.08% 1,006,912
2008-02-04 2008-01-31 14.833 63,671 +1,800 0.08% 944,453
2008-02-01 2008-01-30 15.333 61,871 -1,200 0.08% 948,689
2008-01-31 2008-01-29 16.000 63,071 -480 0.08% 1,009,136
2008-01-30 2008-01-28 16.000 63,551 -1,800 0.08% 1,016,816
2008-01-29 2008-01-25 17.500 65,351 -3,600 0.08% 1,143,643
2008-01-25 2008-01-23 14.000 68,951 -330 0.09% 965,314
2008-01-24 2008-01-22 13.167 69,281 -1,200 0.09% 912,200
2008-01-21 2008-01-17 15.500 70,481 -840 0.09% 1,092,456
2008-01-18 2008-01-16 16.000 71,321 +1,800 0.09% 1,141,136
2008-01-17 2008-01-15 17.333 69,521 -1,200 0.09% 1,205,031
2008-01-15 2008-01-11 18.833 70,721 -9,600 0.09% 1,331,912
2008-01-14 2008-01-10 19.000 80,321 +3,330 0.10% 1,526,099
2008-01-11 2008-01-09 17.667 76,991 -330 0.10% 1,360,174
2008-01-09 2008-01-07 19.333 77,321 -2,760 0.10% 1,494,873
2008-01-04 2008-01-02 20.000 80,081 +4,200 0.10% 1,601,620
2008-01-02 2007-12-27 20.167 75,881 +1,670 0.10% 1,530,267
2007-12-21 2007-12-19 20.500 74,211 -1,200 0.10% 1,521,326
2007-12-18 2007-12-14 21.500 75,411 +2,400 0.11% 1,621,337
2007-12-17 2007-12-13 21.167 73,011 -2,580 0.10% 1,545,400
2007-12-14 2007-12-12 23.167 75,591 +6,930 0.11% 1,751,192
2007-12-13 2007-12-11 25.167 68,661 -6,870 0.10% 1,727,969
2007-12-11 2007-12-07 20.667 75,531 +1,800 0.11% 1,560,974
2007-12-05 2007-12-03 21.000 73,731 +6,000 0.10% 1,548,351
2007-12-04 2007-11-30 21.167 67,731 -3,000 0.10% 1,433,640
2007-12-03 2007-11-29 20.667 70,731 +3,600 0.10% 1,461,774
2007-11-30 2007-11-28 20.500 67,131 +1,620 0.09% 1,376,186
2007-11-29 2007-11-27 21.667 65,511 +1,140 0.10% 1,419,405
2007-11-28 2007-11-26 23.500 64,371 +600 0.10% 1,512,719
2007-11-27 2007-11-23 23.833 63,771 -10,020 0.09% 1,519,876
2007-11-26 2007-11-22 24.500 73,791 +840 0.11% 1,807,880
2007-11-23 2007-11-21 24.167 72,951 -5,730 0.11% 1,762,983
2007-11-22 2007-11-20 24.000 78,681 +3,420 0.12% 1,888,344
2007-11-21 2007-11-19 24.167 75,261 -600 0.11% 1,818,808
2007-11-20 2007-11-16 24.500 75,861 +3,000 0.11% 1,858,595
2007-11-19 2007-11-15 25.833 72,861 +3,600 0.11% 1,882,243
2007-11-16 2007-11-14 25.667 69,261 -2,400 0.10% 1,777,699
2007-11-15 2007-11-13 25.500 71,661 -2,400 0.11% 1,827,356
2007-11-14 2007-11-12 26.000 74,061 +3,000 0.11% 1,925,586
2007-11-13 2007-11-09 26.833 71,061 +1,200 0.11% 1,906,804
2007-11-12 2007-11-08 26.833 69,861 -600 0.10% 1,874,604
2007-11-09 2007-11-07 27.833 70,461 -1,680 0.10% 1,961,165
2007-11-08 2007-11-06 28.000 72,141 -4,800 0.11% 2,019,948
2007-11-07 2007-11-05 27.167 76,941 +2,400 0.11% 2,090,231
2007-11-06 2007-11-02 28.167 74,541 -8,520 0.11% 2,099,572
2007-11-05 2007-11-01 28.333 83,061 +3,000 0.12% 2,353,395
2007-11-02 2007-10-31 28.833 80,061 +3,600 0.12% 2,308,426
2007-11-01 2007-10-30 28.667 76,461 -1,200 0.11% 2,191,882
2007-10-30 2007-10-26 29.833 77,661 +11,400 0.12% 2,316,887
2007-10-29 2007-10-25 30.833 66,261 +6,480 0.10% 2,043,048
2007-10-26 2007-10-24 28.000 59,781 +1,800 0.09% 1,673,868
2007-10-25 2007-10-23 27.833 57,981 -3,000 0.09% 1,613,805
2007-10-24 2007-10-22 27.167 60,981 +3,000 0.09% 1,656,651
2007-10-23 2007-10-18 27.500 57,981 -4,200 0.09% 1,594,478
2007-10-22 2007-10-17 28.333 62,181 -1,620 0.09% 1,761,795
2007-10-18 2007-10-16 28.333 63,801 +990 0.09% 1,807,695
2007-10-17 2007-10-15 29.500 62,811 +1,200 0.09% 1,852,925
2007-10-15 2007-10-11 30.000 61,611 +1,620 0.09% 1,848,330
2007-10-12 2007-10-10 30.833 59,991 +6,900 0.09% 1,849,723
2007-10-11 2007-10-09 31.500 53,091 -6,300 0.08% 1,672,367
2007-10-09 2007-10-05 32.000 59,391 -8,760 0.09% 1,900,512
2007-10-08 2007-10-04 28.500 68,151 +6,120 0.10% 1,942,304
2007-10-05 2007-10-03 28.000 62,031 +300 0.09% 1,736,868
2007-10-04 2007-10-02 29.667 61,731 +300 0.09% 1,831,353
2007-10-03 2007-09-28 30.000 61,431 -600 0.09% 1,842,930
2007-10-02 2007-09-27 30.833 62,031 -6,360 0.09% 1,912,623
2007-09-28 2007-09-25 29.500 68,391 -3,810 0.11% 2,017,535
2007-09-27 2007-09-24 28.167 72,201 +810 0.11% 2,033,662
2007-09-25 2007-09-21 31.000 71,391 +1,020 0.11% 2,213,121
2007-09-24 2007-09-20 31.500 70,371 +4,500 0.11% 2,216,687
2007-09-21 2007-09-19 32.333 65,871 +600 0.10% 2,129,829
2007-09-20 2007-09-18 32.000 65,271 -540 0.10% 2,088,672
2007-09-18 2007-09-14 32.667 65,811 -2,340 0.10% 2,149,826
2007-09-17 2007-09-13 32.000 68,151 -600 0.11% 2,180,832
2007-09-14 2007-09-12 32.500 68,751 +1,140 0.11% 2,234,408
2007-09-13 2007-09-11 32.500 67,611 -1,290 0.10% 2,197,358
2007-09-12 2007-09-10 32.000 68,901 -1,500 0.11% 2,204,832
2007-09-11 2007-09-07 32.333 70,401 -600 0.11% 2,276,299
2007-09-10 2007-09-06 32.667 71,001 -300 0.11% 2,319,366
2007-09-07 2007-09-05 32.000 71,301 +1,440 0.11% 2,281,632
2007-09-06 2007-09-04 32.167 69,861 -420 0.11% 2,247,196
2007-09-05 2007-09-03 34.333 70,281 -4,050 0.11% 2,412,981
2007-09-04 2007-08-31 32.333 74,331 +1,920 0.12% 2,403,369
2007-09-03 2007-08-30 33.000 72,411 -2,370 0.11% 2,389,563
2007-08-31 2007-08-29 32.333 74,781 +13,890 0.12% 2,417,919
2007-08-30 2007-08-28 36.333 60,891 +1,350 0.09% 2,212,373
2007-08-29 2007-08-27 39.167 59,541 -480 0.09% 2,332,023
2007-08-28 2007-08-24 36.500 60,021 -13,680 0.09% 2,190,767
2007-08-27 2007-08-23 29.500 73,701 +10,080 0.11% 2,174,180
2007-08-23 2007-08-21 25.833 63,621 -4,200 0.10% 1,643,543
2007-08-22 2007-08-20 26.667 67,821 -4,200 0.11% 1,808,560
2007-08-21 2007-08-17 24.167 72,021 +2,160 0.11% 1,740,508
2007-08-20 2007-08-16 27.833 69,861 -900 0.11% 1,944,465
2007-08-17 2007-08-15 30.500 70,761 +3,600 0.11% 2,158,211
2007-08-16 2007-08-14 31.167 67,161 -1,200 0.10% 2,093,185
2007-08-15 2007-08-13 30.667 68,361 +600 0.11% 2,096,404
2007-08-14 2007-08-10 30.333 67,761 -2,760 0.10% 2,055,417
2007-08-13 2007-08-09 32.500 70,521 -2,130 0.11% 2,291,933
2007-08-10 2007-08-08 31.667 72,651 -2,700 0.11% 2,300,615
2007-08-09 2007-08-07 31.000 75,351 -1,710 0.12% 2,335,881
2007-08-08 2007-08-06 30.167 77,061 -240 0.12% 2,324,674
2007-08-06 2007-08-02 36.833 77,301 -5,820 0.12% 2,847,254
2007-08-03 2007-08-01 39.500 83,121 +9,480 0.13% 3,283,280
2007-08-02 2007-07-31 42.500 73,641 -4,200 0.11% 3,129,743
2007-08-01 2007-07-30 42.500 77,841 +1,650 0.12% 3,308,243
2007-07-31 2007-07-27 39.833 76,191 +4,170 0.12% 3,034,942
2007-07-30 2007-07-26 44.167 72,021 -8,640 0.11% 3,180,928
2007-07-27 2007-07-25 41.667 80,661 +10,800 0.13% 3,360,875
2007-07-26 2007-07-24 35.667 69,861 -10,890 0.11% 2,491,709
2007-07-25 2007-07-23 29.167 80,751 -15,600 0.13% 2,355,238
2007-07-24 2007-07-20 27.667 96,351 +360 0.15% 2,665,711
2007-07-23 2007-07-19 27.500 95,991 -17,790 0.15% 2,639,753
2007-07-20 2007-07-18 23.667 113,781 -300 0.18% 2,692,817
2007-07-19 2007-07-17 24.167 114,081 -600 0.18% 2,756,958
2007-07-18 2007-07-16 23.833 114,681 -600 0.18% 2,733,231
2007-07-17 2007-07-13 24.667 115,281 -2,610 0.18% 2,843,598
2007-07-13 2007-07-11 24.833 117,891 +1,500 0.19% 2,927,627
2007-07-12 2007-07-10 25.000 116,391 -3,000 0.18% 2,909,775
2007-07-11 2007-07-09 25.500 119,391 +12,030 0.19% 3,044,471
2007-07-10 2007-07-06 25.000 107,361 -4,500 0.17% 2,684,025
2007-07-09 2007-07-05 25.167 111,861 +12,300 0.18% 2,815,169
2007-07-06 2007-07-04 26.167 99,561 +1,440 0.16% 2,605,180
2007-07-05 2007-07-03 25.667 98,121 +1,800 0.15% 2,518,439
2007-07-04 2007-06-29 25.833 96,321 -2,220 0.15% 2,488,293
2007-07-03 2007-06-28 26.833 98,541 +6,420 0.15% 2,644,184
2007-06-29 2007-06-27 27.667 92,121 -1,440 0.14% 2,548,681
2007-06-28 2007-06-26 27.500 93,561 +7,800 0.15% 2,572,928
2007-06-27 2007-06-25 27.000 85,761 -1,500 0.13% 2,315,547
2007-06-26 2007-06-22 27.833 87,261 0.14% 2,428,765

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top