History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 225,546 | +0 | 0.10% | 46,688 |
| 2025-10-13 | 2025-10-09 | 0.210 | 225,546 | +0 | 0.10% | 47,365 |
| 2025-10-10 | 2025-10-08 | 0.212 | 225,546 | +0 | 0.10% | 47,816 |
| 2025-10-09 | 2025-10-06 | 0.214 | 225,546 | +0 | 0.10% | 48,267 |
| 2025-10-08 | 2025-10-03 | 0.214 | 225,546 | +0 | 0.10% | 48,267 |
| 2025-10-06 | 2025-10-02 | 0.205 | 225,546 | +0 | 0.10% | 46,237 |
| 2025-10-03 | 2025-09-30 | 0.205 | 225,546 | +0 | 0.10% | 46,237 |
| 2025-10-02 | 2025-09-29 | 0.205 | 225,546 | +0 | 0.10% | 46,237 |
| 2025-09-30 | 2025-09-26 | 0.205 | 225,546 | +0 | 0.10% | 46,237 |
| 2025-09-29 | 2025-09-25 | 0.205 | 225,546 | +0 | 0.10% | 46,237 |
| 2025-09-26 | 2025-09-24 | 0.201 | 225,546 | +0 | 0.10% | 45,335 |
| 2025-09-25 | 2025-09-23 | 0.202 | 225,546 | +0 | 0.10% | 45,560 |
| 2025-09-24 | 2025-09-22 | 0.211 | 225,546 | +0 | 0.10% | 47,590 |
| 2025-09-23 | 2025-09-19 | 0.211 | 225,546 | +0 | 0.10% | 47,590 |
| 2025-09-22 | 2025-09-18 | 0.211 | 225,546 | +0 | 0.10% | 47,590 |
| 2025-09-19 | 2025-09-17 | 0.205 | 225,546 | +0 | 0.10% | 46,237 |
| 2025-09-18 | 2025-09-16 | 0.210 | 225,546 | +0 | 0.10% | 47,365 |
| 2025-09-17 | 2025-09-15 | 0.206 | 225,546 | +0 | 0.10% | 46,462 |
| 2025-09-16 | 2025-09-12 | 0.209 | 225,546 | +0 | 0.10% | 47,139 |
| 2025-09-15 | 2025-09-11 | 0.214 | 225,546 | +0 | 0.10% | 48,267 |
| 2025-09-12 | 2025-09-10 | 0.213 | 225,546 | +0 | 0.10% | 48,041 |
| 2025-09-11 | 2025-09-09 | 0.216 | 225,546 | +0 | 0.10% | 48,718 |
| 2025-09-10 | 2025-09-08 | 0.220 | 225,546 | +0 | 0.10% | 49,620 |
| 2025-09-09 | 2025-09-05 | 0.219 | 225,546 | +0 | 0.10% | 49,395 |
| 2025-09-08 | 2025-09-04 | 0.215 | 225,546 | +0 | 0.10% | 48,492 |
| 2025-09-05 | 2025-09-03 | 0.222 | 225,546 | +0 | 0.10% | 50,071 |
| 2025-09-04 | 2025-09-02 | 0.218 | 225,546 | +0 | 0.10% | 49,169 |
| 2025-09-03 | 2025-09-01 | 0.215 | 225,546 | +0 | 0.10% | 48,492 |
| 2025-09-02 | 2025-08-29 | 0.219 | 225,546 | +0 | 0.10% | 49,395 |
| 2025-09-01 | 2025-08-28 | 0.222 | 225,546 | +0 | 0.10% | 50,071 |
| 2025-08-29 | 2025-08-27 | 0.207 | 225,546 | +0 | 0.10% | 46,688 |
| 2025-08-28 | 2025-08-26 | 0.210 | 225,546 | +0 | 0.10% | 47,365 |
| 2025-08-27 | 2025-08-25 | 0.210 | 225,546 | +0 | 0.10% | 47,365 |
| 2025-08-26 | 2025-08-22 | 0.215 | 225,546 | +0 | 0.10% | 48,492 |
| 2025-08-25 | 2025-08-21 | 0.214 | 225,546 | +0 | 0.10% | 48,267 |
| 2025-08-22 | 2025-08-20 | 0.230 | 225,546 | +0 | 0.10% | 51,876 |
| 2025-08-21 | 2025-08-19 | 0.227 | 225,546 | +0 | 0.10% | 51,199 |
| 2025-08-20 | 2025-08-18 | 0.225 | 225,546 | +0 | 0.10% | 50,748 |
| 2025-08-19 | 2025-08-15 | 0.230 | 225,546 | +0 | 0.10% | 51,876 |
| 2025-08-18 | 2025-08-14 | 0.232 | 225,546 | +0 | 0.10% | 52,327 |
| 2025-08-15 | 2025-08-13 | 0.227 | 225,546 | +0 | 0.10% | 51,199 |
| 2025-08-14 | 2025-08-12 | 0.215 | 225,546 | +0 | 0.10% | 48,492 |
| 2025-08-13 | 2025-08-11 | 0.216 | 225,546 | +0 | 0.10% | 48,718 |
| 2025-08-12 | 2025-08-08 | 0.218 | 225,546 | +0 | 0.10% | 49,169 |
| 2025-08-11 | 2025-08-07 | 0.219 | 225,546 | +0 | 0.10% | 49,395 |
| 2025-08-08 | 2025-08-06 | 0.220 | 225,546 | +0 | 0.10% | 49,620 |
| 2025-08-07 | 2025-08-05 | 0.222 | 225,546 | +0 | 0.10% | 50,071 |
| 2025-08-06 | 2025-08-04 | 0.222 | 225,546 | +0 | 0.10% | 50,071 |
| 2025-08-05 | 2025-08-01 | 0.222 | 225,546 | +0 | 0.10% | 50,071 |
| 2025-08-04 | 2025-07-31 | 0.215 | 225,546 | +0 | 0.10% | 48,492 |
| 2025-08-01 | 2025-07-30 | 0.223 | 225,546 | +0 | 0.10% | 50,297 |
| 2025-07-31 | 2025-07-29 | 0.225 | 225,546 | +0 | 0.10% | 50,748 |
| 2025-07-30 | 2025-07-28 | 0.225 | 225,546 | +0 | 0.10% | 50,748 |
| 2025-07-29 | 2025-07-25 | 0.226 | 225,546 | +0 | 0.10% | 50,973 |
| 2025-07-28 | 2025-07-24 | 0.228 | 225,546 | +0 | 0.10% | 51,424 |
| 2025-07-25 | 2025-07-23 | 0.218 | 225,546 | +0 | 0.10% | 49,169 |
| 2025-07-24 | 2025-07-22 | 0.215 | 225,546 | +0 | 0.10% | 48,492 |
| 2025-07-23 | 2025-07-21 | 0.216 | 225,546 | +0 | 0.10% | 48,718 |
| 2025-07-22 | 2025-07-18 | 0.224 | 225,546 | +0 | 0.10% | 50,522 |
| 2025-07-21 | 2025-07-17 | 0.221 | 225,546 | +0 | 0.10% | 49,846 |
| 2025-07-18 | 2025-07-16 | 0.218 | 225,546 | +0 | 0.10% | 49,169 |
| 2025-07-17 | 2025-07-15 | 0.221 | 225,546 | +0 | 0.10% | 49,846 |
| 2025-07-16 | 2025-07-14 | 0.238 | 225,546 | +0 | 0.10% | 53,680 |
| 2025-07-15 | 2025-07-11 | 0.229 | 225,546 | +0 | 0.10% | 51,650 |
| 2025-07-14 | 2025-07-10 | 0.222 | 225,546 | +0 | 0.10% | 50,071 |
| 2025-07-11 | 2025-07-09 | 0.226 | 225,546 | +0 | 0.10% | 50,973 |
| 2025-07-10 | 2025-07-08 | 0.234 | 225,546 | +0 | 0.10% | 52,778 |
| 2025-07-09 | 2025-07-07 | 0.231 | 225,546 | +0 | 0.10% | 52,101 |
| 2025-07-08 | 2025-07-04 | 0.229 | 225,546 | +0 | 0.10% | 51,650 |
| 2025-07-07 | 2025-07-03 | 0.239 | 225,546 | +0 | 0.10% | 53,905 |
| 2025-07-04 | 2025-07-02 | 0.241 | 225,546 | +0 | 0.10% | 54,357 |
| 2025-07-03 | 2025-06-30 | 0.246 | 225,546 | +0 | 0.10% | 55,484 |
| 2025-07-02 | 2025-06-27 | 0.246 | 225,546 | +0 | 0.10% | 55,484 |
| 2025-06-30 | 2025-06-26 | 0.238 | 225,546 | +0 | 0.10% | 53,680 |
| 2025-06-27 | 2025-06-25 | 0.242 | 225,546 | +0 | 0.10% | 54,582 |
| 2025-06-26 | 2025-06-24 | 0.247 | 225,546 | +0 | 0.10% | 55,710 |
| 2025-06-25 | 2025-06-23 | 0.248 | 225,546 | +0 | 0.10% | 55,935 |
| 2025-06-24 | 2025-06-20 | 0.260 | 225,546 | +0 | 0.10% | 58,642 |
| 2025-06-23 | 2025-06-19 | 0.247 | 225,546 | +0 | 0.10% | 55,710 |
| 2025-06-20 | 2025-06-18 | 0.255 | 225,546 | +0 | 0.10% | 57,514 |
| 2025-06-19 | 2025-06-17 | 0.255 | 225,546 | +0 | 0.10% | 57,514 |
| 2025-06-18 | 2025-06-16 | 0.295 | 225,546 | +0 | 0.10% | 66,536 |
| 2025-06-17 | 2025-06-13 | 0.310 | 225,546 | +0 | 0.10% | 69,919 |
| 2025-06-16 | 2025-06-12 | 0.325 | 225,546 | +0 | 0.10% | 73,302 |
| 2025-06-13 | 2025-06-11 | 0.325 | 225,546 | +0 | 0.10% | 73,302 |
| 2025-06-12 | 2025-06-10 | 0.315 | 225,546 | +0 | 0.10% | 71,047 |
| 2025-06-11 | 2025-06-09 | 0.310 | 225,546 | +0 | 0.10% | 69,919 |
| 2025-06-10 | 2025-06-06 | 0.305 | 225,546 | +0 | 0.10% | 68,792 |
| 2025-06-09 | 2025-06-05 | 0.305 | 225,546 | +0 | 0.10% | 68,792 |
| 2025-06-06 | 2025-06-04 | 0.250 | 225,546 | +0 | 0.10% | 56,386 |
| 2025-06-05 | 2025-06-03 | 0.238 | 225,546 | +0 | 0.10% | 53,680 |
| 2025-06-04 | 2025-06-02 | 0.238 | 225,546 | +0 | 0.10% | 53,680 |
| 2025-06-03 | 2025-05-30 | 0.240 | 225,546 | +0 | 0.10% | 54,131 |
| 2025-06-02 | 2025-05-29 | 0.249 | 225,546 | +0 | 0.10% | 56,161 |
| 2025-05-30 | 2025-05-28 | 0.245 | 225,546 | +0 | 0.10% | 55,259 |
| 2025-05-29 | 2025-05-27 | 0.248 | 225,546 | +0 | 0.10% | 55,935 |
| 2025-05-28 | 2025-05-26 | 0.245 | 225,546 | +0 | 0.10% | 55,259 |
| 2025-05-27 | 2025-05-23 | 0.248 | 225,546 | +0 | 0.10% | 55,935 |
| 2025-05-26 | 2025-05-22 | 0.243 | 225,546 | +0 | 0.10% | 54,808 |
| 2025-05-23 | 2025-05-21 | 0.255 | 225,546 | +0 | 0.10% | 57,514 |
| 2025-05-22 | 2025-05-20 | 0.310 | 225,546 | +0 | 0.10% | 69,919 |
| 2025-05-21 | 2025-05-19 | 0.310 | 225,546 | +0 | 0.10% | 69,919 |
| 2025-05-20 | 2025-05-16 | 0.310 | 225,546 | +0 | 0.10% | 69,919 |
| 2025-05-19 | 2025-05-15 | 0.320 | 225,546 | +0 | 0.10% | 72,175 |
| 2025-05-16 | 2025-05-14 | 0.320 | 225,546 | +0 | 0.10% | 72,175 |
| 2025-05-15 | 2025-05-13 | 0.345 | 225,546 | +0 | 0.10% | 77,813 |
| 2025-05-14 | 2025-05-12 | 0.345 | 225,546 | +0 | 0.10% | 77,813 |
| 2025-05-13 | 2025-05-09 | 0.345 | 225,546 | +0 | 0.10% | 77,813 |
| 2025-05-12 | 2025-05-08 | 0.350 | 225,546 | +0 | 0.10% | 78,941 |
| 2025-05-09 | 2025-05-07 | 0.350 | 225,546 | +0 | 0.10% | 78,941 |
| 2025-05-08 | 2025-05-06 | 0.350 | 225,546 | +0 | 0.10% | 78,941 |
| 2025-05-07 | 2025-05-02 | 0.350 | 225,546 | +0 | 0.10% | 78,941 |
| 2025-05-06 | 2025-04-30 | 0.345 | 225,546 | +0 | 0.10% | 77,813 |
| 2025-05-02 | 2025-04-29 | 0.345 | 225,546 | +0 | 0.10% | 77,813 |
| 2025-04-30 | 2025-04-28 | 0.365 | 225,546 | +0 | 0.10% | 82,324 |
| 2025-04-29 | 2025-04-25 | 0.370 | 225,546 | +0 | 0.10% | 83,452 |
| 2025-04-28 | 2025-04-24 | 0.370 | 225,546 | +0 | 0.10% | 83,452 |
| 2025-04-25 | 2025-04-23 | 0.350 | 225,546 | +0 | 0.10% | 78,941 |
| 2025-04-24 | 2025-04-22 | 0.350 | 225,546 | +0 | 0.10% | 78,941 |
| 2025-04-23 | 2025-04-17 | 0.350 | 225,546 | +0 | 0.10% | 78,941 |
| 2025-04-22 | 2025-04-16 | 0.350 | 225,546 | +0 | 0.10% | 78,941 |
| 2025-04-17 | 2025-04-15 | 0.350 | 225,546 | +0 | 0.10% | 78,941 |
| 2025-04-16 | 2025-04-14 | 0.350 | 225,546 | +0 | 0.10% | 78,941 |
| 2025-04-15 | 2025-04-11 | 0.340 | 225,546 | +0 | 0.10% | 76,686 |
| 2025-04-14 | 2025-04-10 | 0.340 | 225,546 | +0 | 0.10% | 76,686 |
| 2025-04-11 | 2025-04-09 | 0.335 | 225,546 | +0 | 0.10% | 75,558 |
| 2025-04-10 | 2025-04-08 | 0.335 | 225,546 | +0 | 0.10% | 75,558 |
| 2025-04-09 | 2025-04-07 | 0.325 | 225,546 | +0 | 0.10% | 73,302 |
| 2025-04-08 | 2025-04-03 | 0.450 | 225,546 | +0 | 0.10% | 101,496 |
| 2025-04-07 | 2025-04-02 | 0.470 | 225,546 | +0 | 0.10% | 106,007 |
| 2025-04-03 | 2025-04-01 | 0.435 | 225,546 | +0 | 0.10% | 98,113 |
| 2025-04-02 | 2025-03-31 | 0.420 | 225,546 | +0 | 0.10% | 94,729 |
| 2025-04-01 | 2025-03-28 | 0.425 | 225,546 | +0 | 0.10% | 95,857 |
| 2025-03-31 | 2025-03-27 | 0.425 | 225,546 | +0 | 0.10% | 95,857 |
| 2025-03-28 | 2025-03-26 | 0.425 | 225,546 | +0 | 0.10% | 95,857 |
| 2025-03-27 | 2025-03-25 | 0.425 | 225,546 | +0 | 0.10% | 95,857 |
| 2025-03-26 | 2025-03-24 | 0.430 | 225,546 | +0 | 0.10% | 96,985 |
| 2025-03-25 | 2025-03-21 | 0.430 | 225,546 | +0 | 0.10% | 96,985 |
| 2025-03-24 | 2025-03-20 | 0.450 | 225,546 | +0 | 0.10% | 101,496 |
| 2025-03-21 | 2025-03-19 | 0.450 | 225,546 | +0 | 0.10% | 101,496 |
| 2025-03-20 | 2025-03-18 | 0.460 | 225,546 | +0 | 0.10% | 103,751 |
| 2025-03-19 | 2025-03-17 | 0.460 | 225,546 | +0 | 0.10% | 103,751 |
| 2025-03-18 | 2025-03-14 | 0.465 | 225,546 | +0 | 0.10% | 104,879 |
| 2025-03-17 | 2025-03-13 | 0.475 | 225,546 | +0 | 0.10% | 107,134 |
| 2025-03-14 | 2025-03-12 | 0.480 | 225,546 | +0 | 0.10% | 108,262 |
| 2025-03-13 | 2025-03-11 | 0.450 | 225,546 | +0 | 0.10% | 101,496 |
| 2025-03-12 | 2025-03-10 | 0.445 | 225,546 | +0 | 0.10% | 100,368 |
| 2025-03-11 | 2025-03-07 | 0.440 | 225,546 | +0 | 0.10% | 99,240 |
| 2025-03-10 | 2025-03-06 | 0.450 | 225,546 | +0 | 0.10% | 101,496 |
| 2025-03-07 | 2025-03-05 | 0.450 | 225,546 | +0 | 0.10% | 101,496 |
| 2025-03-06 | 2025-03-04 | 0.465 | 225,546 | +0 | 0.10% | 104,879 |
| 2025-03-05 | 2025-03-03 | 0.450 | 225,546 | +0 | 0.10% | 101,496 |
| 2025-03-04 | 2025-02-28 | 0.415 | 225,546 | +0 | 0.10% | 93,602 |
| 2025-03-03 | 2025-02-27 | 0.480 | 225,546 | +0 | 0.10% | 108,262 |
| 2025-02-28 | 2025-02-26 | 0.480 | 225,546 | +0 | 0.10% | 108,262 |
| 2025-02-27 | 2025-02-25 | 0.480 | 225,546 | +0 | 0.12% | 108,262 |
| 2025-02-26 | 2025-02-24 | 0.445 | 225,546 | +0 | 0.12% | 100,368 |
| 2025-02-25 | 2025-02-21 | 0.455 | 225,546 | +0 | 0.12% | 102,623 |
| 2025-02-24 | 2025-02-20 | 0.455 | 225,546 | +0 | 0.12% | 102,623 |
| 2025-02-21 | 2025-02-19 | 0.445 | 225,546 | +0 | 0.12% | 100,368 |
| 2025-02-20 | 2025-02-18 | 0.445 | 225,546 | +0 | 0.12% | 100,368 |
| 2025-02-19 | 2025-02-17 | 0.445 | 225,546 | +0 | 0.12% | 100,368 |
| 2025-02-18 | 2025-02-14 | 0.430 | 225,546 | +0 | 0.12% | 96,985 |
| 2025-02-17 | 2025-02-13 | 0.430 | 225,546 | +0 | 0.12% | 96,985 |
| 2025-02-14 | 2025-02-12 | 0.430 | 225,546 | +0 | 0.12% | 96,985 |
| 2025-02-13 | 2025-02-11 | 0.455 | 225,546 | +0 | 0.12% | 102,623 |
| 2025-02-12 | 2025-02-10 | 0.480 | 225,546 | +0 | 0.12% | 108,262 |
| 2025-02-11 | 2025-02-07 | 0.435 | 225,546 | +0 | 0.12% | 98,113 |
| 2025-02-10 | 2025-02-06 | 0.330 | 225,546 | +0 | 0.12% | 74,430 |
| 2025-02-07 | 2025-02-05 | 0.330 | 225,546 | +0 | 0.12% | 74,430 |
| 2025-02-06 | 2025-02-04 | 0.330 | 225,546 | +0 | 0.12% | 74,430 |
| 2025-02-05 | 2025-02-03 | 0.330 | 225,546 | +0 | 0.12% | 74,430 |
| 2025-02-04 | 2025-01-28 | 0.330 | 225,546 | +0 | 0.12% | 74,430 |
| 2025-02-03 | 2025-01-24 | 0.330 | 225,546 | +0 | 0.12% | 74,430 |
| 2025-01-27 | 2025-01-23 | 0.330 | 225,546 | +0 | 0.12% | 74,430 |
| 2025-01-24 | 2025-01-22 | 0.330 | 225,546 | +0 | 0.12% | 74,430 |
| 2025-01-23 | 2025-01-21 | 0.330 | 225,546 | +0 | 0.12% | 74,430 |
| 2025-01-22 | 2025-01-20 | 0.330 | 225,546 | +0 | 0.12% | 74,430 |
| 2025-01-21 | 2025-01-17 | 0.330 | 225,546 | +0 | 0.12% | 74,430 |
| 2025-01-20 | 2025-01-16 | 0.330 | 225,546 | +0 | 0.12% | 74,430 |
| 2025-01-17 | 2025-01-15 | 0.330 | 225,546 | +0 | 0.12% | 74,430 |
| 2025-01-16 | 2025-01-14 | 0.330 | 225,546 | +0 | 0.12% | 74,430 |
| 2025-01-15 | 2025-01-13 | 0.330 | 225,546 | +0 | 0.12% | 74,430 |
| 2025-01-14 | 2025-01-10 | 0.335 | 225,546 | +0 | 0.12% | 75,558 |
| 2025-01-13 | 2025-01-09 | 0.335 | 225,546 | +0 | 0.12% | 75,558 |
| 2025-01-10 | 2025-01-08 | 0.335 | 225,546 | +0 | 0.12% | 75,558 |
| 2025-01-09 | 2025-01-07 | 0.325 | 225,546 | +0 | 0.12% | 73,302 |
| 2025-01-08 | 2025-01-06 | 0.325 | 225,546 | +0 | 0.12% | 73,302 |
| 2025-01-07 | 2025-01-03 | 0.325 | 225,546 | +0 | 0.12% | 73,302 |
| 2025-01-06 | 2025-01-02 | 0.325 | 225,546 | +0 | 0.12% | 73,302 |
| 2025-01-03 | 2024-12-31 | 0.325 | 225,546 | +0 | 0.12% | 73,302 |
| 2025-01-02 | 2024-12-27 | 0.325 | 225,546 | +0 | 0.12% | 73,302 |
| 2024-12-30 | 2024-12-24 | 0.325 | 225,546 | +0 | 0.12% | 73,302 |
| 2024-12-27 | 2024-12-20 | 0.330 | 225,546 | +0 | 0.12% | 74,430 |
| 2024-12-23 | 2024-12-19 | 0.330 | 225,546 | +0 | 0.12% | 74,430 |
| 2024-12-20 | 2024-12-18 | 0.335 | 225,546 | +0 | 0.12% | 75,558 |
| 2024-12-19 | 2024-12-17 | 0.335 | 225,546 | +0 | 0.12% | 75,558 |
| 2024-12-18 | 2024-12-16 | 0.330 | 225,546 | +0 | 0.12% | 74,430 |
| 2024-12-17 | 2024-12-13 | 0.330 | 225,546 | +0 | 0.12% | 74,430 |
| 2024-12-16 | 2024-12-12 | 0.330 | 225,546 | +0 | 0.12% | 74,430 |
| 2024-12-13 | 2024-12-11 | 0.350 | 225,546 | +0 | 0.12% | 78,941 |
| 2024-12-12 | 2024-12-10 | 0.395 | 225,546 | +0 | 0.12% | 89,091 |
| 2024-12-11 | 2024-12-09 | 0.400 | 225,546 | +0 | 0.12% | 90,218 |
| 2024-12-10 | 2024-12-06 | 0.415 | 225,546 | +0 | 0.12% | 93,602 |
| 2024-12-09 | 2024-12-05 | 0.460 | 225,546 | +0 | 0.12% | 103,751 |
| 2024-12-06 | 2024-12-04 | 0.485 | 225,546 | +0 | 0.12% | 109,390 |
| 2024-12-05 | 2024-12-03 | 0.435 | 225,546 | +0 | 0.12% | 98,113 |
| 2024-12-04 | 2024-12-02 | 0.445 | 225,546 | +0 | 0.12% | 100,368 |
| 2024-12-03 | 2024-11-29 | 0.410 | 225,546 | +0 | 0.12% | 92,474 |
| 2024-12-02 | 2024-11-28 | 0.390 | 225,546 | +0 | 0.12% | 87,963 |
| 2024-11-29 | 2024-11-27 | 0.390 | 225,546 | +0 | 0.12% | 87,963 |
| 2024-11-28 | 2024-11-26 | 0.390 | 225,546 | +0 | 0.12% | 87,963 |
| 2024-11-27 | 2024-11-25 | 0.395 | 225,546 | +0 | 0.12% | 89,091 |
| 2024-11-26 | 2024-11-22 | 0.395 | 225,546 | +0 | 0.12% | 89,091 |
| 2024-11-25 | 2024-11-21 | 0.400 | 225,546 | +0 | 0.12% | 90,218 |
| 2024-11-22 | 2024-11-20 | 0.395 | 225,546 | +0 | 0.12% | 89,091 |
| 2024-11-21 | 2024-11-19 | 0.395 | 225,546 | +0 | 0.12% | 89,091 |
| 2024-11-20 | 2024-11-18 | 0.400 | 225,546 | +0 | 0.12% | 90,218 |
| 2024-11-19 | 2024-11-15 | 0.395 | 225,546 | +0 | 0.12% | 89,091 |
| 2024-11-18 | 2024-11-14 | 0.395 | 225,546 | +0 | 0.12% | 89,091 |
| 2024-11-15 | 2024-11-13 | 0.395 | 225,546 | +0 | 0.12% | 89,091 |
| 2024-11-14 | 2024-11-12 | 0.395 | 225,546 | +0 | 0.12% | 89,091 |
| 2024-11-13 | 2024-11-11 | 0.395 | 225,546 | +0 | 0.12% | 89,091 |
| 2024-11-12 | 2024-11-08 | 0.395 | 225,546 | +0 | 0.12% | 89,091 |
| 2024-11-11 | 2024-11-07 | 0.400 | 225,546 | +0 | 0.12% | 90,218 |
| 2024-11-08 | 2024-11-06 | 0.400 | 225,546 | +0 | 0.12% | 90,218 |
| 2024-11-07 | 2024-11-05 | 0.395 | 225,546 | +0 | 0.12% | 89,091 |
| 2024-11-06 | 2024-11-04 | 0.395 | 225,546 | +0 | 0.12% | 89,091 |
| 2024-11-05 | 2024-11-01 | 0.400 | 225,546 | +0 | 0.12% | 90,218 |
| 2024-11-04 | 2024-10-31 | 0.395 | 225,546 | +0 | 0.12% | 89,091 |
| 2024-11-01 | 2024-10-30 | 0.395 | 225,546 | +0 | 0.12% | 89,091 |
| 2024-10-31 | 2024-10-29 | 0.400 | 225,546 | +0 | 0.12% | 90,218 |
| 2024-10-30 | 2024-10-28 | 0.400 | 225,546 | +0 | 0.12% | 90,218 |
| 2024-10-29 | 2024-10-25 | 0.395 | 225,546 | +0 | 0.12% | 89,091 |
| 2024-10-28 | 2024-10-24 | 0.395 | 225,546 | +0 | 0.12% | 89,091 |
| 2024-10-25 | 2024-10-23 | 0.400 | 225,546 | +0 | 0.12% | 90,218 |
| 2024-10-24 | 2024-10-22 | 0.400 | 225,546 | +0 | 0.12% | 90,218 |
| 2024-10-23 | 2024-10-21 | 0.400 | 225,546 | +0 | 0.12% | 90,218 |
| 2024-10-22 | 2024-10-18 | 0.395 | 225,546 | +0 | 0.12% | 89,091 |
| 2024-10-21 | 2024-10-17 | 0.400 | 225,546 | +0 | 0.12% | 90,218 |
| 2024-10-18 | 2024-10-16 | 0.400 | 225,546 | +0 | 0.12% | 90,218 |
| 2024-10-17 | 2024-10-15 | 0.395 | 225,546 | +0 | 0.12% | 89,091 |
| 2024-10-16 | 2024-10-14 | 0.400 | 225,546 | +0 | 0.12% | 90,218 |
| 2024-10-15 | 2024-10-10 | 0.395 | 225,546 | +0 | 0.12% | 89,091 |
| 2024-10-14 | 2024-10-09 | 0.395 | 225,546 | +0 | 0.12% | 89,091 |
| 2024-10-10 | 2024-10-08 | 0.395 | 225,546 | +0 | 0.12% | 89,091 |
| 2024-10-09 | 2024-10-07 | 0.395 | 225,546 | +0 | 0.12% | 89,091 |
| 2024-10-08 | 2024-10-04 | 0.395 | 225,546 | +0 | 0.12% | 89,091 |
| 2024-10-07 | 2024-10-03 | 0.395 | 225,546 | +0 | 0.12% | 89,091 |
| 2024-10-04 | 2024-10-02 | 0.405 | 225,546 | +0 | 0.12% | 91,346 |
| 2024-10-03 | 2024-09-30 | 0.405 | 225,546 | +0 | 0.12% | 91,346 |
| 2024-10-02 | 2024-09-27 | 0.395 | 225,546 | +0 | 0.12% | 89,091 |
| 2024-09-30 | 2024-09-26 | 0.395 | 225,546 | +0 | 0.12% | 89,091 |
| 2024-09-27 | 2024-09-25 | 0.395 | 225,546 | +0 | 0.12% | 89,091 |
| 2024-09-26 | 2024-09-24 | 0.400 | 225,546 | +0 | 0.12% | 90,218 |
| 2024-09-25 | 2024-09-23 | 0.400 | 225,546 | +0 | 0.12% | 90,218 |
| 2024-09-24 | 2024-09-20 | 0.400 | 225,546 | +0 | 0.12% | 90,218 |
| 2024-09-23 | 2024-09-19 | 0.395 | 225,546 | +0 | 0.12% | 89,091 |
| 2024-09-20 | 2024-09-17 | 0.400 | 225,546 | +0 | 0.12% | 90,218 |
| 2024-09-19 | 2024-09-16 | 0.400 | 225,546 | +0 | 0.12% | 90,218 |
| 2024-09-17 | 2024-09-13 | 0.400 | 225,546 | +0 | 0.12% | 90,218 |
| 2024-09-16 | 2024-09-12 | 0.395 | 225,546 | +0 | 0.12% | 89,091 |
| 2024-09-13 | 2024-09-11 | 0.400 | 225,546 | +0 | 0.12% | 90,218 |
| 2024-09-12 | 2024-09-10 | 0.400 | 225,546 | +0 | 0.12% | 90,218 |
| 2024-09-11 | 2024-09-09 | 0.395 | 225,546 | +0 | 0.12% | 89,091 |
| 2024-09-10 | 2024-09-05 | 0.390 | 225,546 | +0 | 0.12% | 87,963 |
| 2024-09-09 | 2024-09-04 | 0.390 | 225,546 | -8,000 | 0.12% | 87,963 |
| 2024-01-10 | 2024-01-08 | 0.181 | 233,546 | -5 | 0.12% | 42,272 |
| 2019-03-14 | 2019-03-12 | 1.280 | 233,551 | -1 | 0.12% | 298,945 |
| 2015-07-02 | 2015-06-29 | 3.800 | 233,552 | +75,000 | 0.13% | 887,498 |
| 2015-06-02 | 2015-05-29 | 3.983 | 158,552 | -31,710 | 0.13% | 631,565 |
| 2013-03-05 | 2013-03-01 | 3.117 | 190,262 | -12,000 | 0.13% | 592,983 |
| 2013-01-30 | 2013-01-28 | 2.817 | 202,262 | +9,600 | 0.14% | 569,705 |
| 2012-05-11 | 2012-05-09 | 3.083 | 192,662 | +52,800 | 0.13% | 594,041 |
| 2012-01-06 | 2012-01-04 | 3.150 | 139,862 | +12,000 | 0.09% | 440,565 |
| 2011-05-03 | 2011-04-28 | 6.250 | 127,862 | -600 | 0.09% | 799,138 |
| 2010-07-30 | 2010-07-28 | 5.833 | 128,462 | -480 | 0.10% | 749,362 |
| 2010-05-26 | 2010-05-24 | 5.667 | 128,942 | -1,160,480 | 0.10% | 730,671 |
| 2010-05-11 | 2010-05-07 | 7.000 | 1,289,422 | +1,160,480 | 1.00% | 9,025,954 |
| 2009-07-21 | 2009-07-17 | 9.500 | 128,942 | +49,200 | 0.10% | 1,224,949 |
| 2009-06-15 | 2009-06-11 | 10.000 | 79,742 | -1,770 | 0.10% | 797,420 |
| 2009-04-20 | 2009-04-16 | 5.833 | 81,512 | -3,000 | 0.10% | 475,487 |
| 2009-04-17 | 2009-04-15 | 5.667 | 84,512 | +3,000 | 0.11% | 478,901 |
| 2008-07-03 | 2008-06-30 | 13.833 | 81,512 | +1,170 | 0.10% | 1,127,583 |
| 2008-06-03 | 2008-05-30 | 14.667 | 80,342 | -1,200 | 0.10% | 1,178,349 |
| 2008-05-23 | 2008-05-21 | 14.333 | 81,542 | +18,000 | 0.10% | 1,168,769 |
| 2008-05-19 | 2008-05-15 | 15.000 | 63,542 | -300 | 0.08% | 953,130 |
| 2008-05-08 | 2008-05-06 | 16.667 | 63,842 | -5,700 | 0.08% | 1,064,033 |
| 2008-04-07 | 2008-04-02 | 15.000 | 69,542 | +1,800 | 0.09% | 1,043,130 |
| 2008-04-02 | 2008-03-31 | 14.500 | 67,742 | +3,600 | 0.08% | 982,259 |
| 2008-03-10 | 2008-03-06 | 17.833 | 64,142 | +2,100 | 0.08% | 1,143,866 |
| 2008-03-04 | 2008-02-29 | 19.833 | 62,042 | -2,100 | 0.08% | 1,230,500 |
| 2008-03-03 | 2008-02-28 | 19.167 | 64,142 | -3,600 | 0.08% | 1,229,388 |
| 2008-02-26 | 2008-02-22 | 17.500 | 67,742 | +3,600 | 0.08% | 1,185,485 |
| 2008-01-07 | 2008-01-03 | 19.167 | 64,142 | +16,050 | 0.08% | 1,229,388 |
| 2008-01-04 | 2008-01-02 | 20.000 | 48,092 | +13,950 | 0.06% | 961,840 |
| 2007-11-27 | 2007-11-23 | 23.833 | 34,142 | -150 | 0.05% | 813,718 |
| 2007-11-23 | 2007-11-21 | 24.167 | 34,292 | -150 | 0.05% | 828,723 |
| 2007-11-06 | 2007-11-02 | 28.167 | 34,442 | +600 | 0.05% | 970,116 |
| 2007-10-29 | 2007-10-25 | 30.833 | 33,842 | -600 | 0.05% | 1,043,462 |
| 2007-10-16 | 2007-10-12 | 29.167 | 34,442 | +600 | 0.05% | 1,004,558 |
| 2007-10-04 | 2007-10-02 | 29.667 | 33,842 | -1,200 | 0.05% | 1,003,979 |
| 2007-09-25 | 2007-09-21 | 31.000 | 35,042 | +2,460 | 0.05% | 1,086,302 |
| 2007-09-17 | 2007-09-13 | 32.000 | 32,582 | +3,000 | 0.05% | 1,042,624 |
| 2007-09-14 | 2007-09-12 | 32.500 | 29,582 | -3,000 | 0.05% | 961,415 |
| 2007-09-03 | 2007-08-30 | 33.000 | 32,582 | +480 | 0.05% | 1,075,206 |
| 2007-08-29 | 2007-08-27 | 39.167 | 32,102 | -300 | 0.05% | 1,257,328 |
| 2007-08-28 | 2007-08-24 | 36.500 | 32,402 | +3,000 | 0.05% | 1,182,673 |
| 2007-08-27 | 2007-08-23 | 29.500 | 29,402 | -4,200 | 0.05% | 867,359 |
| 2007-08-23 | 2007-08-21 | 25.833 | 33,602 | +9,540 | 0.05% | 868,052 |
| 2007-08-21 | 2007-08-17 | 24.167 | 24,062 | -31,800 | 0.04% | 581,498 |
| 2007-08-16 | 2007-08-14 | 31.167 | 55,862 | -180 | 0.09% | 1,741,032 |
| 2007-08-13 | 2007-08-09 | 32.500 | 56,042 | -54 | 0.09% | 1,821,365 |
| 2007-08-10 | 2007-08-08 | 31.667 | 56,096 | +300 | 0.09% | 1,776,373 |
| 2007-08-08 | 2007-08-06 | 30.167 | 55,796 | -18,000 | 0.09% | 1,683,179 |
| 2007-08-03 | 2007-08-01 | 39.500 | 73,796 | +5,400 | 0.11% | 2,914,942 |
| 2007-08-01 | 2007-07-30 | 42.500 | 68,396 | +600 | 0.11% | 2,906,830 |
| 2007-07-31 | 2007-07-27 | 39.833 | 67,796 | +10,800 | 0.11% | 2,700,541 |
| 2007-07-30 | 2007-07-26 | 44.167 | 56,996 | +3,780 | 0.09% | 2,517,323 |
| 2007-07-27 | 2007-07-25 | 41.667 | 53,216 | +14,100 | 0.08% | 2,217,333 |
| 2007-07-26 | 2007-07-24 | 35.667 | 39,116 | +5,400 | 0.06% | 1,395,137 |
| 2007-07-25 | 2007-07-23 | 29.167 | 33,716 | -19,212 | 0.05% | 983,383 |
| 2007-07-24 | 2007-07-20 | 27.667 | 52,928 | -900 | 0.08% | 1,464,341 |
| 2007-07-23 | 2007-07-19 | 27.500 | 53,828 | +30,000 | 0.08% | 1,480,270 |
| 2007-07-16 | 2007-07-12 | 24.500 | 23,828 | +780 | 0.04% | 583,786 |
| 2007-07-11 | 2007-07-09 | 25.500 | 23,048 | +1,200 | 0.04% | 587,724 |
| 2007-07-06 | 2007-07-04 | 26.167 | 21,848 | -12,000 | 0.03% | 571,689 |
| 2007-07-04 | 2007-06-29 | 25.833 | 33,848 | -30,000 | 0.05% | 874,407 |
| 2007-06-26 | 2007-06-22 | 27.833 | 63,848 | 0.10% | 1,777,103 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy