History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 48,607 | +0 | 0.02% | 10,062 |
| 2025-10-13 | 2025-10-09 | 0.210 | 48,607 | +0 | 0.02% | 10,207 |
| 2025-10-10 | 2025-10-08 | 0.212 | 48,607 | +0 | 0.02% | 10,305 |
| 2025-10-09 | 2025-10-06 | 0.214 | 48,607 | +0 | 0.02% | 10,402 |
| 2025-10-08 | 2025-10-03 | 0.214 | 48,607 | +0 | 0.02% | 10,402 |
| 2025-10-06 | 2025-10-02 | 0.205 | 48,607 | +0 | 0.02% | 9,964 |
| 2025-10-03 | 2025-09-30 | 0.205 | 48,607 | +0 | 0.02% | 9,964 |
| 2025-10-02 | 2025-09-29 | 0.205 | 48,607 | +0 | 0.02% | 9,964 |
| 2025-09-30 | 2025-09-26 | 0.205 | 48,607 | +0 | 0.02% | 9,964 |
| 2025-09-29 | 2025-09-25 | 0.205 | 48,607 | +0 | 0.02% | 9,964 |
| 2025-09-26 | 2025-09-24 | 0.201 | 48,607 | +0 | 0.02% | 9,770 |
| 2025-09-25 | 2025-09-23 | 0.202 | 48,607 | +0 | 0.02% | 9,819 |
| 2025-09-24 | 2025-09-22 | 0.211 | 48,607 | +0 | 0.02% | 10,256 |
| 2025-09-23 | 2025-09-19 | 0.211 | 48,607 | +0 | 0.02% | 10,256 |
| 2025-09-22 | 2025-09-18 | 0.211 | 48,607 | +0 | 0.02% | 10,256 |
| 2025-09-19 | 2025-09-17 | 0.205 | 48,607 | +0 | 0.02% | 9,964 |
| 2025-09-18 | 2025-09-16 | 0.210 | 48,607 | +0 | 0.02% | 10,207 |
| 2025-09-17 | 2025-09-15 | 0.206 | 48,607 | +0 | 0.02% | 10,013 |
| 2025-09-16 | 2025-09-12 | 0.209 | 48,607 | +0 | 0.02% | 10,159 |
| 2025-09-15 | 2025-09-11 | 0.214 | 48,607 | +0 | 0.02% | 10,402 |
| 2025-09-12 | 2025-09-10 | 0.213 | 48,607 | +0 | 0.02% | 10,353 |
| 2025-09-11 | 2025-09-09 | 0.216 | 48,607 | +0 | 0.02% | 10,499 |
| 2025-09-10 | 2025-09-08 | 0.220 | 48,607 | +0 | 0.02% | 10,694 |
| 2025-09-09 | 2025-09-05 | 0.219 | 48,607 | +0 | 0.02% | 10,645 |
| 2025-09-08 | 2025-09-04 | 0.215 | 48,607 | +0 | 0.02% | 10,451 |
| 2025-09-05 | 2025-09-03 | 0.222 | 48,607 | +0 | 0.02% | 10,791 |
| 2025-09-04 | 2025-09-02 | 0.218 | 48,607 | +0 | 0.02% | 10,596 |
| 2025-09-03 | 2025-09-01 | 0.215 | 48,607 | +0 | 0.02% | 10,451 |
| 2025-09-02 | 2025-08-29 | 0.219 | 48,607 | +0 | 0.02% | 10,645 |
| 2025-09-01 | 2025-08-28 | 0.222 | 48,607 | +0 | 0.02% | 10,791 |
| 2025-08-29 | 2025-08-27 | 0.207 | 48,607 | +0 | 0.02% | 10,062 |
| 2025-08-28 | 2025-08-26 | 0.210 | 48,607 | +0 | 0.02% | 10,207 |
| 2025-08-27 | 2025-08-25 | 0.210 | 48,607 | +0 | 0.02% | 10,207 |
| 2025-08-26 | 2025-08-22 | 0.215 | 48,607 | +0 | 0.02% | 10,451 |
| 2025-08-25 | 2025-08-21 | 0.214 | 48,607 | +0 | 0.02% | 10,402 |
| 2025-08-22 | 2025-08-20 | 0.230 | 48,607 | +0 | 0.02% | 11,180 |
| 2025-08-21 | 2025-08-19 | 0.227 | 48,607 | +0 | 0.02% | 11,034 |
| 2025-08-20 | 2025-08-18 | 0.225 | 48,607 | +0 | 0.02% | 10,937 |
| 2025-08-19 | 2025-08-15 | 0.230 | 48,607 | +0 | 0.02% | 11,180 |
| 2025-08-18 | 2025-08-14 | 0.232 | 48,607 | +0 | 0.02% | 11,277 |
| 2025-08-15 | 2025-08-13 | 0.227 | 48,607 | +0 | 0.02% | 11,034 |
| 2025-08-14 | 2025-08-12 | 0.215 | 48,607 | +0 | 0.02% | 10,451 |
| 2025-08-13 | 2025-08-11 | 0.216 | 48,607 | +0 | 0.02% | 10,499 |
| 2025-08-12 | 2025-08-08 | 0.218 | 48,607 | +0 | 0.02% | 10,596 |
| 2025-08-11 | 2025-08-07 | 0.219 | 48,607 | +0 | 0.02% | 10,645 |
| 2025-08-08 | 2025-08-06 | 0.220 | 48,607 | +0 | 0.02% | 10,694 |
| 2025-08-07 | 2025-08-05 | 0.222 | 48,607 | +0 | 0.02% | 10,791 |
| 2025-08-06 | 2025-08-04 | 0.222 | 48,607 | +0 | 0.02% | 10,791 |
| 2025-08-05 | 2025-08-01 | 0.222 | 48,607 | +0 | 0.02% | 10,791 |
| 2025-08-04 | 2025-07-31 | 0.215 | 48,607 | +0 | 0.02% | 10,451 |
| 2025-08-01 | 2025-07-30 | 0.223 | 48,607 | +0 | 0.02% | 10,839 |
| 2025-07-31 | 2025-07-29 | 0.225 | 48,607 | +0 | 0.02% | 10,937 |
| 2025-07-30 | 2025-07-28 | 0.225 | 48,607 | +0 | 0.02% | 10,937 |
| 2025-07-29 | 2025-07-25 | 0.226 | 48,607 | +0 | 0.02% | 10,985 |
| 2025-07-28 | 2025-07-24 | 0.228 | 48,607 | +0 | 0.02% | 11,082 |
| 2025-07-25 | 2025-07-23 | 0.218 | 48,607 | +0 | 0.02% | 10,596 |
| 2025-07-24 | 2025-07-22 | 0.215 | 48,607 | +0 | 0.02% | 10,451 |
| 2025-07-23 | 2025-07-21 | 0.216 | 48,607 | +0 | 0.02% | 10,499 |
| 2025-07-22 | 2025-07-18 | 0.224 | 48,607 | +0 | 0.02% | 10,888 |
| 2025-07-21 | 2025-07-17 | 0.221 | 48,607 | +0 | 0.02% | 10,742 |
| 2025-07-18 | 2025-07-16 | 0.218 | 48,607 | +0 | 0.02% | 10,596 |
| 2025-07-17 | 2025-07-15 | 0.221 | 48,607 | +0 | 0.02% | 10,742 |
| 2025-07-16 | 2025-07-14 | 0.238 | 48,607 | +0 | 0.02% | 11,568 |
| 2025-07-15 | 2025-07-11 | 0.229 | 48,607 | +0 | 0.02% | 11,131 |
| 2025-07-14 | 2025-07-10 | 0.222 | 48,607 | +0 | 0.02% | 10,791 |
| 2025-07-11 | 2025-07-09 | 0.226 | 48,607 | +0 | 0.02% | 10,985 |
| 2025-07-10 | 2025-07-08 | 0.234 | 48,607 | +0 | 0.02% | 11,374 |
| 2025-07-09 | 2025-07-07 | 0.231 | 48,607 | +0 | 0.02% | 11,228 |
| 2025-07-08 | 2025-07-04 | 0.229 | 48,607 | +0 | 0.02% | 11,131 |
| 2025-07-07 | 2025-07-03 | 0.239 | 48,607 | +0 | 0.02% | 11,617 |
| 2025-07-04 | 2025-07-02 | 0.241 | 48,607 | +0 | 0.02% | 11,714 |
| 2025-07-03 | 2025-06-30 | 0.246 | 48,607 | +0 | 0.02% | 11,957 |
| 2025-07-02 | 2025-06-27 | 0.246 | 48,607 | +0 | 0.02% | 11,957 |
| 2025-06-30 | 2025-06-26 | 0.238 | 48,607 | +0 | 0.02% | 11,568 |
| 2025-06-27 | 2025-06-25 | 0.242 | 48,607 | +0 | 0.02% | 11,763 |
| 2025-06-26 | 2025-06-24 | 0.247 | 48,607 | +0 | 0.02% | 12,006 |
| 2025-06-25 | 2025-06-23 | 0.248 | 48,607 | +0 | 0.02% | 12,055 |
| 2025-06-24 | 2025-06-20 | 0.260 | 48,607 | +0 | 0.02% | 12,638 |
| 2025-06-23 | 2025-06-19 | 0.247 | 48,607 | +0 | 0.02% | 12,006 |
| 2025-06-20 | 2025-06-18 | 0.255 | 48,607 | +0 | 0.02% | 12,395 |
| 2025-06-19 | 2025-06-17 | 0.255 | 48,607 | +0 | 0.02% | 12,395 |
| 2025-06-18 | 2025-06-16 | 0.295 | 48,607 | +0 | 0.02% | 14,339 |
| 2025-06-17 | 2025-06-13 | 0.310 | 48,607 | +0 | 0.02% | 15,068 |
| 2025-06-16 | 2025-06-12 | 0.325 | 48,607 | +0 | 0.02% | 15,797 |
| 2025-06-13 | 2025-06-11 | 0.325 | 48,607 | +0 | 0.02% | 15,797 |
| 2025-06-12 | 2025-06-10 | 0.315 | 48,607 | +0 | 0.02% | 15,311 |
| 2025-06-11 | 2025-06-09 | 0.310 | 48,607 | +0 | 0.02% | 15,068 |
| 2025-06-10 | 2025-06-06 | 0.305 | 48,607 | +0 | 0.02% | 14,825 |
| 2025-06-09 | 2025-06-05 | 0.305 | 48,607 | +0 | 0.02% | 14,825 |
| 2025-06-06 | 2025-06-04 | 0.250 | 48,607 | +0 | 0.02% | 12,152 |
| 2025-06-05 | 2025-06-03 | 0.238 | 48,607 | +0 | 0.02% | 11,568 |
| 2025-06-04 | 2025-06-02 | 0.238 | 48,607 | +0 | 0.02% | 11,568 |
| 2025-06-03 | 2025-05-30 | 0.240 | 48,607 | +0 | 0.02% | 11,666 |
| 2025-06-02 | 2025-05-29 | 0.249 | 48,607 | +0 | 0.02% | 12,103 |
| 2025-05-30 | 2025-05-28 | 0.245 | 48,607 | +0 | 0.02% | 11,909 |
| 2025-05-29 | 2025-05-27 | 0.248 | 48,607 | +0 | 0.02% | 12,055 |
| 2025-05-28 | 2025-05-26 | 0.245 | 48,607 | +0 | 0.02% | 11,909 |
| 2025-05-27 | 2025-05-23 | 0.248 | 48,607 | +0 | 0.02% | 12,055 |
| 2025-05-26 | 2025-05-22 | 0.243 | 48,607 | +0 | 0.02% | 11,812 |
| 2025-05-23 | 2025-05-21 | 0.255 | 48,607 | +0 | 0.02% | 12,395 |
| 2025-05-22 | 2025-05-20 | 0.310 | 48,607 | +0 | 0.02% | 15,068 |
| 2025-05-21 | 2025-05-19 | 0.310 | 48,607 | +0 | 0.02% | 15,068 |
| 2025-05-20 | 2025-05-16 | 0.310 | 48,607 | +0 | 0.02% | 15,068 |
| 2025-05-19 | 2025-05-15 | 0.320 | 48,607 | +0 | 0.02% | 15,554 |
| 2025-05-16 | 2025-05-14 | 0.320 | 48,607 | +0 | 0.02% | 15,554 |
| 2025-05-15 | 2025-05-13 | 0.345 | 48,607 | +0 | 0.02% | 16,769 |
| 2025-05-14 | 2025-05-12 | 0.345 | 48,607 | +0 | 0.02% | 16,769 |
| 2025-05-13 | 2025-05-09 | 0.345 | 48,607 | +0 | 0.02% | 16,769 |
| 2025-05-12 | 2025-05-08 | 0.350 | 48,607 | +0 | 0.02% | 17,012 |
| 2025-05-09 | 2025-05-07 | 0.350 | 48,607 | +0 | 0.02% | 17,012 |
| 2025-05-08 | 2025-05-06 | 0.350 | 48,607 | +0 | 0.02% | 17,012 |
| 2025-05-07 | 2025-05-02 | 0.350 | 48,607 | +0 | 0.02% | 17,012 |
| 2025-05-06 | 2025-04-30 | 0.345 | 48,607 | +0 | 0.02% | 16,769 |
| 2025-05-02 | 2025-04-29 | 0.345 | 48,607 | +0 | 0.02% | 16,769 |
| 2025-04-30 | 2025-04-28 | 0.365 | 48,607 | +0 | 0.02% | 17,742 |
| 2025-04-29 | 2025-04-25 | 0.370 | 48,607 | +0 | 0.02% | 17,985 |
| 2025-04-28 | 2025-04-24 | 0.370 | 48,607 | +0 | 0.02% | 17,985 |
| 2025-04-25 | 2025-04-23 | 0.350 | 48,607 | +0 | 0.02% | 17,012 |
| 2025-04-24 | 2025-04-22 | 0.350 | 48,607 | +0 | 0.02% | 17,012 |
| 2025-04-23 | 2025-04-17 | 0.350 | 48,607 | +0 | 0.02% | 17,012 |
| 2025-04-22 | 2025-04-16 | 0.350 | 48,607 | +0 | 0.02% | 17,012 |
| 2025-04-17 | 2025-04-15 | 0.350 | 48,607 | +0 | 0.02% | 17,012 |
| 2025-04-16 | 2025-04-14 | 0.350 | 48,607 | +0 | 0.02% | 17,012 |
| 2025-04-15 | 2025-04-11 | 0.340 | 48,607 | +0 | 0.02% | 16,526 |
| 2025-04-14 | 2025-04-10 | 0.340 | 48,607 | +0 | 0.02% | 16,526 |
| 2025-04-11 | 2025-04-09 | 0.335 | 48,607 | +0 | 0.02% | 16,283 |
| 2025-04-10 | 2025-04-08 | 0.335 | 48,607 | +0 | 0.02% | 16,283 |
| 2025-04-09 | 2025-04-07 | 0.325 | 48,607 | +0 | 0.02% | 15,797 |
| 2025-04-08 | 2025-04-03 | 0.450 | 48,607 | +0 | 0.02% | 21,873 |
| 2025-04-07 | 2025-04-02 | 0.470 | 48,607 | +0 | 0.02% | 22,845 |
| 2025-04-03 | 2025-04-01 | 0.435 | 48,607 | +0 | 0.02% | 21,144 |
| 2025-04-02 | 2025-03-31 | 0.420 | 48,607 | +0 | 0.02% | 20,415 |
| 2025-04-01 | 2025-03-28 | 0.425 | 48,607 | +0 | 0.02% | 20,658 |
| 2025-03-31 | 2025-03-27 | 0.425 | 48,607 | +0 | 0.02% | 20,658 |
| 2025-03-28 | 2025-03-26 | 0.425 | 48,607 | +0 | 0.02% | 20,658 |
| 2025-03-27 | 2025-03-25 | 0.425 | 48,607 | +0 | 0.02% | 20,658 |
| 2025-03-26 | 2025-03-24 | 0.430 | 48,607 | +0 | 0.02% | 20,901 |
| 2025-03-25 | 2025-03-21 | 0.430 | 48,607 | +0 | 0.02% | 20,901 |
| 2025-03-24 | 2025-03-20 | 0.450 | 48,607 | +0 | 0.02% | 21,873 |
| 2025-03-21 | 2025-03-19 | 0.450 | 48,607 | +0 | 0.02% | 21,873 |
| 2025-03-20 | 2025-03-18 | 0.460 | 48,607 | +0 | 0.02% | 22,359 |
| 2025-03-19 | 2025-03-17 | 0.460 | 48,607 | +0 | 0.02% | 22,359 |
| 2025-03-18 | 2025-03-14 | 0.465 | 48,607 | +0 | 0.02% | 22,602 |
| 2025-03-17 | 2025-03-13 | 0.475 | 48,607 | +0 | 0.02% | 23,088 |
| 2025-03-14 | 2025-03-12 | 0.480 | 48,607 | +0 | 0.02% | 23,331 |
| 2025-03-13 | 2025-03-11 | 0.450 | 48,607 | +0 | 0.02% | 21,873 |
| 2025-03-12 | 2025-03-10 | 0.445 | 48,607 | +0 | 0.02% | 21,630 |
| 2025-03-11 | 2025-03-07 | 0.440 | 48,607 | +0 | 0.02% | 21,387 |
| 2025-03-10 | 2025-03-06 | 0.450 | 48,607 | +0 | 0.02% | 21,873 |
| 2025-03-07 | 2025-03-05 | 0.450 | 48,607 | +0 | 0.02% | 21,873 |
| 2025-03-06 | 2025-03-04 | 0.465 | 48,607 | +0 | 0.02% | 22,602 |
| 2025-03-05 | 2025-03-03 | 0.450 | 48,607 | +0 | 0.02% | 21,873 |
| 2025-03-04 | 2025-02-28 | 0.415 | 48,607 | +0 | 0.02% | 20,172 |
| 2025-03-03 | 2025-02-27 | 0.480 | 48,607 | +0 | 0.02% | 23,331 |
| 2025-02-28 | 2025-02-26 | 0.480 | 48,607 | +0 | 0.02% | 23,331 |
| 2025-02-27 | 2025-02-25 | 0.480 | 48,607 | +0 | 0.03% | 23,331 |
| 2025-02-26 | 2025-02-24 | 0.445 | 48,607 | +0 | 0.03% | 21,630 |
| 2025-02-25 | 2025-02-21 | 0.455 | 48,607 | +0 | 0.03% | 22,116 |
| 2025-02-24 | 2025-02-20 | 0.455 | 48,607 | +0 | 0.03% | 22,116 |
| 2025-02-21 | 2025-02-19 | 0.445 | 48,607 | +0 | 0.03% | 21,630 |
| 2025-02-20 | 2025-02-18 | 0.445 | 48,607 | +0 | 0.03% | 21,630 |
| 2025-02-19 | 2025-02-17 | 0.445 | 48,607 | +0 | 0.03% | 21,630 |
| 2025-02-18 | 2025-02-14 | 0.430 | 48,607 | +0 | 0.03% | 20,901 |
| 2025-02-17 | 2025-02-13 | 0.430 | 48,607 | +0 | 0.03% | 20,901 |
| 2025-02-14 | 2025-02-12 | 0.430 | 48,607 | +0 | 0.03% | 20,901 |
| 2025-02-13 | 2025-02-11 | 0.455 | 48,607 | +0 | 0.03% | 22,116 |
| 2025-02-12 | 2025-02-10 | 0.480 | 48,607 | +0 | 0.03% | 23,331 |
| 2025-02-11 | 2025-02-07 | 0.435 | 48,607 | +0 | 0.03% | 21,144 |
| 2025-02-10 | 2025-02-06 | 0.330 | 48,607 | +0 | 0.03% | 16,040 |
| 2025-02-07 | 2025-02-05 | 0.330 | 48,607 | +0 | 0.03% | 16,040 |
| 2025-02-06 | 2025-02-04 | 0.330 | 48,607 | +0 | 0.03% | 16,040 |
| 2025-02-05 | 2025-02-03 | 0.330 | 48,607 | +0 | 0.03% | 16,040 |
| 2025-02-04 | 2025-01-28 | 0.330 | 48,607 | +0 | 0.03% | 16,040 |
| 2025-02-03 | 2025-01-24 | 0.330 | 48,607 | +0 | 0.03% | 16,040 |
| 2025-01-27 | 2025-01-23 | 0.330 | 48,607 | +0 | 0.03% | 16,040 |
| 2025-01-24 | 2025-01-22 | 0.330 | 48,607 | +0 | 0.03% | 16,040 |
| 2025-01-23 | 2025-01-21 | 0.330 | 48,607 | +0 | 0.03% | 16,040 |
| 2025-01-22 | 2025-01-20 | 0.330 | 48,607 | +0 | 0.03% | 16,040 |
| 2025-01-21 | 2025-01-17 | 0.330 | 48,607 | +0 | 0.03% | 16,040 |
| 2025-01-20 | 2025-01-16 | 0.330 | 48,607 | +0 | 0.03% | 16,040 |
| 2025-01-17 | 2025-01-15 | 0.330 | 48,607 | +0 | 0.03% | 16,040 |
| 2025-01-16 | 2025-01-14 | 0.330 | 48,607 | +0 | 0.03% | 16,040 |
| 2025-01-15 | 2025-01-13 | 0.330 | 48,607 | +0 | 0.03% | 16,040 |
| 2025-01-14 | 2025-01-10 | 0.335 | 48,607 | +0 | 0.03% | 16,283 |
| 2025-01-13 | 2025-01-09 | 0.335 | 48,607 | +0 | 0.03% | 16,283 |
| 2025-01-10 | 2025-01-08 | 0.335 | 48,607 | +0 | 0.03% | 16,283 |
| 2025-01-09 | 2025-01-07 | 0.325 | 48,607 | +0 | 0.03% | 15,797 |
| 2025-01-08 | 2025-01-06 | 0.325 | 48,607 | +0 | 0.03% | 15,797 |
| 2025-01-07 | 2025-01-03 | 0.325 | 48,607 | +0 | 0.03% | 15,797 |
| 2025-01-06 | 2025-01-02 | 0.325 | 48,607 | +0 | 0.03% | 15,797 |
| 2025-01-03 | 2024-12-31 | 0.325 | 48,607 | +0 | 0.03% | 15,797 |
| 2025-01-02 | 2024-12-27 | 0.325 | 48,607 | +0 | 0.03% | 15,797 |
| 2024-12-30 | 2024-12-24 | 0.325 | 48,607 | +0 | 0.03% | 15,797 |
| 2024-12-27 | 2024-12-20 | 0.330 | 48,607 | +0 | 0.03% | 16,040 |
| 2024-12-23 | 2024-12-19 | 0.330 | 48,607 | +0 | 0.03% | 16,040 |
| 2024-12-20 | 2024-12-18 | 0.335 | 48,607 | +0 | 0.03% | 16,283 |
| 2024-12-19 | 2024-12-17 | 0.335 | 48,607 | +0 | 0.03% | 16,283 |
| 2024-12-18 | 2024-12-16 | 0.330 | 48,607 | +0 | 0.03% | 16,040 |
| 2024-12-17 | 2024-12-13 | 0.330 | 48,607 | +0 | 0.03% | 16,040 |
| 2024-12-16 | 2024-12-12 | 0.330 | 48,607 | +0 | 0.03% | 16,040 |
| 2024-12-13 | 2024-12-11 | 0.350 | 48,607 | +0 | 0.03% | 17,012 |
| 2024-12-12 | 2024-12-10 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-12-11 | 2024-12-09 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2024-12-10 | 2024-12-06 | 0.415 | 48,607 | +0 | 0.03% | 20,172 |
| 2024-12-09 | 2024-12-05 | 0.460 | 48,607 | +0 | 0.03% | 22,359 |
| 2024-12-06 | 2024-12-04 | 0.485 | 48,607 | +0 | 0.03% | 23,574 |
| 2024-12-05 | 2024-12-03 | 0.435 | 48,607 | +0 | 0.03% | 21,144 |
| 2024-12-04 | 2024-12-02 | 0.445 | 48,607 | +0 | 0.03% | 21,630 |
| 2024-12-03 | 2024-11-29 | 0.410 | 48,607 | +0 | 0.03% | 19,929 |
| 2024-12-02 | 2024-11-28 | 0.390 | 48,607 | +0 | 0.03% | 18,957 |
| 2024-11-29 | 2024-11-27 | 0.390 | 48,607 | +0 | 0.03% | 18,957 |
| 2024-11-28 | 2024-11-26 | 0.390 | 48,607 | +0 | 0.03% | 18,957 |
| 2024-11-27 | 2024-11-25 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-11-26 | 2024-11-22 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-11-25 | 2024-11-21 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2024-11-22 | 2024-11-20 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-11-21 | 2024-11-19 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-11-20 | 2024-11-18 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2024-11-19 | 2024-11-15 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-11-18 | 2024-11-14 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-11-15 | 2024-11-13 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-11-14 | 2024-11-12 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-11-13 | 2024-11-11 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-11-12 | 2024-11-08 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-11-11 | 2024-11-07 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2024-11-08 | 2024-11-06 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2024-11-07 | 2024-11-05 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-11-06 | 2024-11-04 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-11-05 | 2024-11-01 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2024-11-04 | 2024-10-31 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-11-01 | 2024-10-30 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-10-31 | 2024-10-29 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2024-10-30 | 2024-10-28 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2024-10-29 | 2024-10-25 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-10-28 | 2024-10-24 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-10-25 | 2024-10-23 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2024-10-24 | 2024-10-22 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2024-10-23 | 2024-10-21 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2024-10-22 | 2024-10-18 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-10-21 | 2024-10-17 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2024-10-18 | 2024-10-16 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2024-10-17 | 2024-10-15 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-10-16 | 2024-10-14 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2024-10-15 | 2024-10-10 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-10-14 | 2024-10-09 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-10-10 | 2024-10-08 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-10-09 | 2024-10-07 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-10-08 | 2024-10-04 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-10-07 | 2024-10-03 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-10-04 | 2024-10-02 | 0.405 | 48,607 | +0 | 0.03% | 19,686 |
| 2024-10-03 | 2024-09-30 | 0.405 | 48,607 | +0 | 0.03% | 19,686 |
| 2024-10-02 | 2024-09-27 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-09-30 | 2024-09-26 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-09-27 | 2024-09-25 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-09-26 | 2024-09-24 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2024-09-25 | 2024-09-23 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2024-09-24 | 2024-09-20 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2024-09-23 | 2024-09-19 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-09-20 | 2024-09-17 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2024-09-19 | 2024-09-16 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2024-09-17 | 2024-09-13 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2024-09-16 | 2024-09-12 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-09-13 | 2024-09-11 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2024-09-12 | 2024-09-10 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2024-09-11 | 2024-09-09 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-09-10 | 2024-09-05 | 0.390 | 48,607 | +0 | 0.03% | 18,957 |
| 2024-09-09 | 2024-09-04 | 0.390 | 48,607 | +0 | 0.03% | 18,957 |
| 2024-09-05 | 2024-09-03 | 0.270 | 48,607 | +0 | 0.03% | 13,124 |
| 2024-09-04 | 2024-09-02 | 0.270 | 48,607 | +0 | 0.03% | 13,124 |
| 2024-09-03 | 2024-08-30 | 0.270 | 48,607 | +0 | 0.03% | 13,124 |
| 2024-09-02 | 2024-08-29 | 0.270 | 48,607 | +0 | 0.03% | 13,124 |
| 2024-08-30 | 2024-08-28 | 0.270 | 48,607 | +0 | 0.03% | 13,124 |
| 2024-08-29 | 2024-08-27 | 0.270 | 48,607 | +0 | 0.03% | 13,124 |
| 2024-08-28 | 2024-08-26 | 0.270 | 48,607 | +0 | 0.03% | 13,124 |
| 2024-08-27 | 2024-08-23 | 0.270 | 48,607 | +0 | 0.03% | 13,124 |
| 2024-08-26 | 2024-08-22 | 0.270 | 48,607 | +0 | 0.03% | 13,124 |
| 2024-08-23 | 2024-08-21 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2024-08-22 | 2024-08-20 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2024-08-21 | 2024-08-19 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2024-08-20 | 2024-08-16 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2024-08-19 | 2024-08-15 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2024-08-16 | 2024-08-14 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2024-08-15 | 2024-08-13 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2024-08-14 | 2024-08-12 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2024-08-13 | 2024-08-09 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2024-08-12 | 2024-08-08 | 0.290 | 48,607 | +0 | 0.03% | 14,096 |
| 2024-08-09 | 2024-08-07 | 0.290 | 48,607 | +0 | 0.03% | 14,096 |
| 2024-08-08 | 2024-08-06 | 0.290 | 48,607 | +0 | 0.03% | 14,096 |
| 2024-08-07 | 2024-08-05 | 0.310 | 48,607 | +0 | 0.03% | 15,068 |
| 2024-08-06 | 2024-08-02 | 0.310 | 48,607 | +0 | 0.03% | 15,068 |
| 2024-08-05 | 2024-08-01 | 0.310 | 48,607 | +0 | 0.03% | 15,068 |
| 2024-08-02 | 2024-07-31 | 0.310 | 48,607 | +0 | 0.03% | 15,068 |
| 2024-08-01 | 2024-07-30 | 0.310 | 48,607 | +0 | 0.03% | 15,068 |
| 2024-07-31 | 2024-07-29 | 0.310 | 48,607 | +0 | 0.03% | 15,068 |
| 2024-07-30 | 2024-07-26 | 0.310 | 48,607 | +0 | 0.03% | 15,068 |
| 2024-07-29 | 2024-07-25 | 0.310 | 48,607 | +0 | 0.03% | 15,068 |
| 2024-07-26 | 2024-07-24 | 0.310 | 48,607 | +0 | 0.03% | 15,068 |
| 2024-07-25 | 2024-07-23 | 0.310 | 48,607 | +0 | 0.03% | 15,068 |
| 2024-07-24 | 2024-07-22 | 0.360 | 48,607 | +0 | 0.03% | 17,499 |
| 2024-07-23 | 2024-07-19 | 0.360 | 48,607 | +0 | 0.03% | 17,499 |
| 2024-07-22 | 2024-07-18 | 0.360 | 48,607 | +0 | 0.03% | 17,499 |
| 2024-07-19 | 2024-07-17 | 0.360 | 48,607 | +0 | 0.03% | 17,499 |
| 2024-07-18 | 2024-07-16 | 0.360 | 48,607 | +0 | 0.03% | 17,499 |
| 2024-07-17 | 2024-07-15 | 0.360 | 48,607 | +0 | 0.03% | 17,499 |
| 2024-07-16 | 2024-07-12 | 0.360 | 48,607 | +0 | 0.03% | 17,499 |
| 2024-07-15 | 2024-07-11 | 0.355 | 48,607 | +0 | 0.03% | 17,255 |
| 2024-07-12 | 2024-07-10 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2024-07-11 | 2024-07-09 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2024-07-10 | 2024-07-08 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2024-07-09 | 2024-07-05 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2024-07-08 | 2024-07-04 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2024-07-05 | 2024-07-03 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2024-07-04 | 2024-07-02 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2024-07-03 | 2024-06-28 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2024-07-02 | 2024-06-27 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2024-06-28 | 2024-06-26 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2024-06-27 | 2024-06-25 | 0.385 | 48,607 | +0 | 0.03% | 18,714 |
| 2024-06-26 | 2024-06-24 | 0.385 | 48,607 | +0 | 0.03% | 18,714 |
| 2024-06-25 | 2024-06-21 | 0.390 | 48,607 | +0 | 0.03% | 18,957 |
| 2024-06-24 | 2024-06-20 | 0.385 | 48,607 | +0 | 0.03% | 18,714 |
| 2024-06-21 | 2024-06-19 | 0.385 | 48,607 | +0 | 0.03% | 18,714 |
| 2024-06-20 | 2024-06-18 | 0.385 | 48,607 | +0 | 0.03% | 18,714 |
| 2024-06-19 | 2024-06-17 | 0.385 | 48,607 | +0 | 0.03% | 18,714 |
| 2024-06-18 | 2024-06-14 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-06-17 | 2024-06-13 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-06-14 | 2024-06-12 | 0.350 | 48,607 | +0 | 0.03% | 17,012 |
| 2024-06-13 | 2024-06-11 | 0.320 | 48,607 | +0 | 0.03% | 15,554 |
| 2024-06-12 | 2024-06-07 | 0.320 | 48,607 | +0 | 0.03% | 15,554 |
| 2024-06-11 | 2024-06-06 | 0.325 | 48,607 | +0 | 0.03% | 15,797 |
| 2024-06-07 | 2024-06-05 | 0.330 | 48,607 | +0 | 0.03% | 16,040 |
| 2024-06-06 | 2024-06-04 | 0.330 | 48,607 | +0 | 0.03% | 16,040 |
| 2024-06-05 | 2024-06-03 | 0.335 | 48,607 | +0 | 0.03% | 16,283 |
| 2024-06-04 | 2024-05-31 | 0.360 | 48,607 | +0 | 0.03% | 17,499 |
| 2024-06-03 | 2024-05-30 | 0.360 | 48,607 | +0 | 0.03% | 17,499 |
| 2024-05-31 | 2024-05-29 | 0.365 | 48,607 | +0 | 0.03% | 17,742 |
| 2024-05-30 | 2024-05-28 | 0.395 | 48,607 | +0 | 0.03% | 19,200 |
| 2024-05-29 | 2024-05-27 | 0.385 | 48,607 | +0 | 0.03% | 18,714 |
| 2024-05-28 | 2024-05-24 | 0.370 | 48,607 | +0 | 0.03% | 17,985 |
| 2024-05-27 | 2024-05-23 | 0.310 | 48,607 | +0 | 0.03% | 15,068 |
| 2024-05-24 | 2024-05-22 | 0.305 | 48,607 | +0 | 0.03% | 14,825 |
| 2024-05-23 | 2024-05-21 | 0.242 | 48,607 | +0 | 0.03% | 11,763 |
| 2024-05-22 | 2024-05-20 | 0.210 | 48,607 | +0 | 0.03% | 10,207 |
| 2024-05-21 | 2024-05-17 | 0.210 | 48,607 | +0 | 0.03% | 10,207 |
| 2024-05-20 | 2024-05-16 | 0.210 | 48,607 | +0 | 0.03% | 10,207 |
| 2024-05-17 | 2024-05-14 | 0.222 | 48,607 | +0 | 0.03% | 10,791 |
| 2024-05-16 | 2024-05-13 | 0.239 | 48,607 | +0 | 0.03% | 11,617 |
| 2024-05-14 | 2024-05-10 | 0.228 | 48,607 | +0 | 0.03% | 11,082 |
| 2024-05-13 | 2024-05-09 | 0.231 | 48,607 | +0 | 0.03% | 11,228 |
| 2024-05-10 | 2024-05-08 | 0.202 | 48,607 | +0 | 0.03% | 9,819 |
| 2024-05-09 | 2024-05-07 | 0.220 | 48,607 | +0 | 0.03% | 10,694 |
| 2024-05-08 | 2024-05-06 | 0.220 | 48,607 | +0 | 0.03% | 10,694 |
| 2024-05-07 | 2024-05-03 | 0.215 | 48,607 | +0 | 0.03% | 10,451 |
| 2024-05-06 | 2024-05-02 | 0.199 | 48,607 | +0 | 0.03% | 9,673 |
| 2024-05-03 | 2024-04-30 | 0.198 | 48,607 | +0 | 0.03% | 9,624 |
| 2024-05-02 | 2024-04-29 | 0.198 | 48,607 | +0 | 0.03% | 9,624 |
| 2024-04-30 | 2024-04-26 | 0.198 | 48,607 | +0 | 0.03% | 9,624 |
| 2024-04-29 | 2024-04-25 | 0.193 | 48,607 | +0 | 0.03% | 9,381 |
| 2024-04-26 | 2024-04-24 | 0.188 | 48,607 | +0 | 0.03% | 9,138 |
| 2024-04-25 | 2024-04-23 | 0.181 | 48,607 | +0 | 0.03% | 8,798 |
| 2024-04-24 | 2024-04-22 | 0.158 | 48,607 | +0 | 0.03% | 7,680 |
| 2024-04-23 | 2024-04-19 | 0.158 | 48,607 | +0 | 0.03% | 7,680 |
| 2024-04-22 | 2024-04-18 | 0.158 | 48,607 | +0 | 0.03% | 7,680 |
| 2024-04-19 | 2024-04-17 | 0.160 | 48,607 | +0 | 0.03% | 7,777 |
| 2024-04-18 | 2024-04-16 | 0.158 | 48,607 | +0 | 0.03% | 7,680 |
| 2024-04-17 | 2024-04-15 | 0.158 | 48,607 | +0 | 0.03% | 7,680 |
| 2024-04-16 | 2024-04-12 | 0.168 | 48,607 | +0 | 0.03% | 8,166 |
| 2024-04-15 | 2024-04-11 | 0.162 | 48,607 | +0 | 0.03% | 7,874 |
| 2024-04-12 | 2024-04-10 | 0.156 | 48,607 | +0 | 0.03% | 7,583 |
| 2024-04-11 | 2024-04-09 | 0.156 | 48,607 | +0 | 0.03% | 7,583 |
| 2024-04-10 | 2024-04-08 | 0.127 | 48,607 | +0 | 0.03% | 6,173 |
| 2024-04-09 | 2024-04-05 | 0.129 | 48,607 | +0 | 0.03% | 6,270 |
| 2024-04-08 | 2024-04-03 | 0.129 | 48,607 | +0 | 0.03% | 6,270 |
| 2024-04-05 | 2024-04-02 | 0.129 | 48,607 | +0 | 0.03% | 6,270 |
| 2024-04-03 | 2024-03-28 | 0.129 | 48,607 | +0 | 0.03% | 6,270 |
| 2024-04-02 | 2024-03-27 | 0.129 | 48,607 | +0 | 0.03% | 6,270 |
| 2024-03-28 | 2024-03-26 | 0.121 | 48,607 | +0 | 0.03% | 5,881 |
| 2024-03-27 | 2024-03-25 | 0.121 | 48,607 | +0 | 0.03% | 5,881 |
| 2024-03-26 | 2024-03-22 | 0.121 | 48,607 | +0 | 0.03% | 5,881 |
| 2024-03-25 | 2024-03-21 | 0.121 | 48,607 | +0 | 0.03% | 5,881 |
| 2024-03-22 | 2024-03-20 | 0.120 | 48,607 | +0 | 0.03% | 5,833 |
| 2024-03-21 | 2024-03-19 | 0.120 | 48,607 | +0 | 0.03% | 5,833 |
| 2024-03-20 | 2024-03-18 | 0.126 | 48,607 | +0 | 0.03% | 6,124 |
| 2024-03-19 | 2024-03-15 | 0.126 | 48,607 | +0 | 0.03% | 6,124 |
| 2024-03-18 | 2024-03-14 | 0.126 | 48,607 | +0 | 0.03% | 6,124 |
| 2024-03-15 | 2024-03-13 | 0.126 | 48,607 | +0 | 0.03% | 6,124 |
| 2024-03-14 | 2024-03-12 | 0.129 | 48,607 | +0 | 0.03% | 6,270 |
| 2024-03-13 | 2024-03-11 | 0.129 | 48,607 | +0 | 0.03% | 6,270 |
| 2024-03-12 | 2024-03-08 | 0.129 | 48,607 | +0 | 0.03% | 6,270 |
| 2024-03-11 | 2024-03-07 | 0.126 | 48,607 | +0 | 0.03% | 6,124 |
| 2024-03-08 | 2024-03-06 | 0.126 | 48,607 | +0 | 0.03% | 6,124 |
| 2024-03-07 | 2024-03-05 | 0.123 | 48,607 | +0 | 0.03% | 5,979 |
| 2024-03-06 | 2024-03-04 | 0.123 | 48,607 | +0 | 0.03% | 5,979 |
| 2024-03-05 | 2024-03-01 | 0.123 | 48,607 | +0 | 0.03% | 5,979 |
| 2024-03-04 | 2024-02-29 | 0.123 | 48,607 | +0 | 0.03% | 5,979 |
| 2024-03-01 | 2024-02-28 | 0.123 | 48,607 | +0 | 0.03% | 5,979 |
| 2024-02-29 | 2024-02-27 | 0.123 | 48,607 | +0 | 0.03% | 5,979 |
| 2024-02-28 | 2024-02-26 | 0.123 | 48,607 | +0 | 0.03% | 5,979 |
| 2024-02-27 | 2024-02-23 | 0.123 | 48,607 | +0 | 0.03% | 5,979 |
| 2024-02-26 | 2024-02-22 | 0.123 | 48,607 | +0 | 0.03% | 5,979 |
| 2024-02-23 | 2024-02-21 | 0.123 | 48,607 | +0 | 0.03% | 5,979 |
| 2024-02-22 | 2024-02-20 | 0.131 | 48,607 | +0 | 0.03% | 6,368 |
| 2024-02-21 | 2024-02-19 | 0.130 | 48,607 | +0 | 0.03% | 6,319 |
| 2024-02-20 | 2024-02-16 | 0.133 | 48,607 | +0 | 0.03% | 6,465 |
| 2024-02-19 | 2024-02-15 | 0.133 | 48,607 | +0 | 0.03% | 6,465 |
| 2024-02-16 | 2024-02-14 | 0.128 | 48,607 | +0 | 0.03% | 6,222 |
| 2024-02-15 | 2024-02-09 | 0.128 | 48,607 | +0 | 0.03% | 6,222 |
| 2024-02-14 | 2024-02-07 | 0.128 | 48,607 | +0 | 0.03% | 6,222 |
| 2024-02-08 | 2024-02-06 | 0.128 | 48,607 | +0 | 0.03% | 6,222 |
| 2024-02-07 | 2024-02-05 | 0.128 | 48,607 | +0 | 0.03% | 6,222 |
| 2024-02-06 | 2024-02-02 | 0.121 | 48,607 | +0 | 0.03% | 5,881 |
| 2024-02-05 | 2024-02-01 | 0.125 | 48,607 | +0 | 0.03% | 6,076 |
| 2024-02-02 | 2024-01-31 | 0.128 | 48,607 | +0 | 0.03% | 6,222 |
| 2024-02-01 | 2024-01-30 | 0.131 | 48,607 | +0 | 0.03% | 6,368 |
| 2024-01-31 | 2024-01-29 | 0.130 | 48,607 | +0 | 0.03% | 6,319 |
| 2024-01-30 | 2024-01-26 | 0.130 | 48,607 | +0 | 0.03% | 6,319 |
| 2024-01-29 | 2024-01-25 | 0.130 | 48,607 | +0 | 0.03% | 6,319 |
| 2024-01-26 | 2024-01-24 | 0.140 | 48,607 | +0 | 0.03% | 6,805 |
| 2024-01-25 | 2024-01-23 | 0.140 | 48,607 | +0 | 0.03% | 6,805 |
| 2024-01-24 | 2024-01-22 | 0.140 | 48,607 | +0 | 0.03% | 6,805 |
| 2024-01-23 | 2024-01-19 | 0.140 | 48,607 | +0 | 0.03% | 6,805 |
| 2024-01-22 | 2024-01-18 | 0.140 | 48,607 | +0 | 0.03% | 6,805 |
| 2024-01-19 | 2024-01-17 | 0.142 | 48,607 | +0 | 0.03% | 6,902 |
| 2024-01-18 | 2024-01-16 | 0.167 | 48,607 | +0 | 0.03% | 8,117 |
| 2024-01-17 | 2024-01-15 | 0.167 | 48,607 | +0 | 0.03% | 8,117 |
| 2024-01-16 | 2024-01-12 | 0.170 | 48,607 | +0 | 0.03% | 8,263 |
| 2024-01-15 | 2024-01-11 | 0.179 | 48,607 | +0 | 0.03% | 8,701 |
| 2024-01-12 | 2024-01-10 | 0.181 | 48,607 | +0 | 0.03% | 8,798 |
| 2024-01-11 | 2024-01-09 | 0.181 | 48,607 | +0 | 0.03% | 8,798 |
| 2024-01-10 | 2024-01-08 | 0.181 | 48,607 | +0 | 0.03% | 8,798 |
| 2024-01-09 | 2024-01-05 | 0.181 | 48,607 | +0 | 0.03% | 8,798 |
| 2024-01-08 | 2024-01-04 | 0.163 | 48,607 | +0 | 0.03% | 7,923 |
| 2024-01-05 | 2024-01-03 | 0.163 | 48,607 | +0 | 0.03% | 7,923 |
| 2024-01-04 | 2024-01-02 | 0.163 | 48,607 | +0 | 0.03% | 7,923 |
| 2024-01-03 | 2023-12-29 | 0.163 | 48,607 | +0 | 0.03% | 7,923 |
| 2024-01-02 | 2023-12-28 | 0.163 | 48,607 | +0 | 0.03% | 7,923 |
| 2023-12-29 | 2023-12-27 | 0.163 | 48,607 | +0 | 0.03% | 7,923 |
| 2023-12-28 | 2023-12-22 | 0.170 | 48,607 | +0 | 0.03% | 8,263 |
| 2023-12-27 | 2023-12-21 | 0.170 | 48,607 | +0 | 0.03% | 8,263 |
| 2023-12-22 | 2023-12-20 | 0.170 | 48,607 | +0 | 0.03% | 8,263 |
| 2023-12-21 | 2023-12-19 | 0.170 | 48,607 | +0 | 0.03% | 8,263 |
| 2023-12-20 | 2023-12-18 | 0.169 | 48,607 | +0 | 0.03% | 8,215 |
| 2023-12-19 | 2023-12-15 | 0.169 | 48,607 | +0 | 0.03% | 8,215 |
| 2023-12-18 | 2023-12-14 | 0.163 | 48,607 | +0 | 0.03% | 7,923 |
| 2023-12-15 | 2023-12-13 | 0.161 | 48,607 | +0 | 0.03% | 7,826 |
| 2023-12-14 | 2023-12-12 | 0.161 | 48,607 | +0 | 0.03% | 7,826 |
| 2023-12-13 | 2023-12-11 | 0.161 | 48,607 | +0 | 0.03% | 7,826 |
| 2023-12-12 | 2023-12-08 | 0.169 | 48,607 | +0 | 0.03% | 8,215 |
| 2023-12-11 | 2023-12-07 | 0.169 | 48,607 | +0 | 0.03% | 8,215 |
| 2023-12-08 | 2023-12-06 | 0.170 | 48,607 | +0 | 0.03% | 8,263 |
| 2023-12-07 | 2023-12-05 | 0.173 | 48,607 | +0 | 0.03% | 8,409 |
| 2023-12-06 | 2023-12-04 | 0.173 | 48,607 | +0 | 0.03% | 8,409 |
| 2023-12-05 | 2023-12-01 | 0.173 | 48,607 | +0 | 0.03% | 8,409 |
| 2023-12-04 | 2023-11-30 | 0.173 | 48,607 | +0 | 0.03% | 8,409 |
| 2023-12-01 | 2023-11-29 | 0.173 | 48,607 | +0 | 0.03% | 8,409 |
| 2023-11-30 | 2023-11-28 | 0.173 | 48,607 | +0 | 0.03% | 8,409 |
| 2023-11-29 | 2023-11-27 | 0.176 | 48,607 | +0 | 0.03% | 8,555 |
| 2023-11-28 | 2023-11-24 | 0.176 | 48,607 | +0 | 0.03% | 8,555 |
| 2023-11-27 | 2023-11-23 | 0.176 | 48,607 | +0 | 0.03% | 8,555 |
| 2023-11-24 | 2023-11-22 | 0.176 | 48,607 | +0 | 0.03% | 8,555 |
| 2023-11-23 | 2023-11-21 | 0.176 | 48,607 | +0 | 0.03% | 8,555 |
| 2023-11-22 | 2023-11-20 | 0.176 | 48,607 | +0 | 0.03% | 8,555 |
| 2023-11-21 | 2023-11-17 | 0.182 | 48,607 | +0 | 0.03% | 8,846 |
| 2023-11-20 | 2023-11-16 | 0.182 | 48,607 | +0 | 0.03% | 8,846 |
| 2023-11-17 | 2023-11-15 | 0.182 | 48,607 | +0 | 0.03% | 8,846 |
| 2023-11-16 | 2023-11-14 | 0.189 | 48,607 | +0 | 0.03% | 9,187 |
| 2023-11-15 | 2023-11-13 | 0.189 | 48,607 | +0 | 0.03% | 9,187 |
| 2023-11-14 | 2023-11-10 | 0.189 | 48,607 | +0 | 0.03% | 9,187 |
| 2023-11-13 | 2023-11-09 | 0.189 | 48,607 | +0 | 0.03% | 9,187 |
| 2023-11-10 | 2023-11-08 | 0.189 | 48,607 | +0 | 0.03% | 9,187 |
| 2023-11-09 | 2023-11-07 | 0.189 | 48,607 | +0 | 0.03% | 9,187 |
| 2023-11-08 | 2023-11-06 | 0.189 | 48,607 | +0 | 0.03% | 9,187 |
| 2023-11-07 | 2023-11-03 | 0.189 | 48,607 | +0 | 0.03% | 9,187 |
| 2023-11-06 | 2023-11-02 | 0.189 | 48,607 | +0 | 0.03% | 9,187 |
| 2023-11-03 | 2023-11-01 | 0.189 | 48,607 | +0 | 0.03% | 9,187 |
| 2023-11-02 | 2023-10-31 | 0.189 | 48,607 | +0 | 0.03% | 9,187 |
| 2023-11-01 | 2023-10-30 | 0.189 | 48,607 | +0 | 0.03% | 9,187 |
| 2023-10-31 | 2023-10-27 | 0.189 | 48,607 | +0 | 0.03% | 9,187 |
| 2023-10-30 | 2023-10-26 | 0.189 | 48,607 | +0 | 0.03% | 9,187 |
| 2023-10-27 | 2023-10-25 | 0.189 | 48,607 | +0 | 0.03% | 9,187 |
| 2023-10-26 | 2023-10-24 | 0.196 | 48,607 | +0 | 0.03% | 9,527 |
| 2023-10-25 | 2023-10-20 | 0.214 | 48,607 | +0 | 0.03% | 10,402 |
| 2023-10-24 | 2023-10-19 | 0.214 | 48,607 | +0 | 0.03% | 10,402 |
| 2023-10-20 | 2023-10-18 | 0.214 | 48,607 | +0 | 0.03% | 10,402 |
| 2023-10-19 | 2023-10-17 | 0.214 | 48,607 | +0 | 0.03% | 10,402 |
| 2023-10-18 | 2023-10-16 | 0.214 | 48,607 | +0 | 0.03% | 10,402 |
| 2023-10-17 | 2023-10-13 | 0.210 | 48,607 | +0 | 0.03% | 10,207 |
| 2023-10-16 | 2023-10-12 | 0.205 | 48,607 | +0 | 0.03% | 9,964 |
| 2023-10-13 | 2023-10-11 | 0.205 | 48,607 | +0 | 0.03% | 9,964 |
| 2023-10-12 | 2023-10-10 | 0.205 | 48,607 | +0 | 0.03% | 9,964 |
| 2023-10-11 | 2023-10-09 | 0.205 | 48,607 | +0 | 0.03% | 9,964 |
| 2023-10-10 | 2023-10-06 | 0.205 | 48,607 | +0 | 0.03% | 9,964 |
| 2023-10-09 | 2023-10-05 | 0.205 | 48,607 | +0 | 0.03% | 9,964 |
| 2023-10-06 | 2023-10-04 | 0.205 | 48,607 | +0 | 0.03% | 9,964 |
| 2023-10-05 | 2023-10-03 | 0.205 | 48,607 | +0 | 0.03% | 9,964 |
| 2023-10-04 | 2023-09-29 | 0.205 | 48,607 | +0 | 0.03% | 9,964 |
| 2023-10-03 | 2023-09-28 | 0.209 | 48,607 | +0 | 0.03% | 10,159 |
| 2023-09-29 | 2023-09-27 | 0.209 | 48,607 | +0 | 0.03% | 10,159 |
| 2023-09-28 | 2023-09-26 | 0.213 | 48,607 | +0 | 0.03% | 10,353 |
| 2023-09-27 | 2023-09-25 | 0.209 | 48,607 | +0 | 0.03% | 10,159 |
| 2023-09-26 | 2023-09-22 | 0.211 | 48,607 | +0 | 0.03% | 10,256 |
| 2023-09-25 | 2023-09-21 | 0.211 | 48,607 | +0 | 0.03% | 10,256 |
| 2023-09-22 | 2023-09-20 | 0.220 | 48,607 | +0 | 0.03% | 10,694 |
| 2023-09-21 | 2023-09-19 | 0.222 | 48,607 | +0 | 0.03% | 10,791 |
| 2023-09-20 | 2023-09-18 | 0.216 | 48,607 | +0 | 0.03% | 10,499 |
| 2023-09-19 | 2023-09-15 | 0.216 | 48,607 | +0 | 0.03% | 10,499 |
| 2023-09-18 | 2023-09-14 | 0.216 | 48,607 | +0 | 0.03% | 10,499 |
| 2023-09-15 | 2023-09-13 | 0.216 | 48,607 | +0 | 0.03% | 10,499 |
| 2023-09-14 | 2023-09-12 | 0.220 | 48,607 | +0 | 0.03% | 10,694 |
| 2023-09-13 | 2023-09-11 | 0.230 | 48,607 | +0 | 0.03% | 11,180 |
| 2023-09-12 | 2023-09-07 | 0.230 | 48,607 | +0 | 0.03% | 11,180 |
| 2023-09-11 | 2023-09-06 | 0.230 | 48,607 | +0 | 0.03% | 11,180 |
| 2023-09-07 | 2023-09-05 | 0.210 | 48,607 | +0 | 0.03% | 10,207 |
| 2023-09-06 | 2023-09-04 | 0.218 | 48,607 | +0 | 0.03% | 10,596 |
| 2023-09-05 | 2023-08-31 | 0.218 | 48,607 | +0 | 0.03% | 10,596 |
| 2023-09-04 | 2023-08-30 | 0.218 | 48,607 | +0 | 0.03% | 10,596 |
| 2023-08-31 | 2023-08-29 | 0.220 | 48,607 | +0 | 0.03% | 10,694 |
| 2023-08-30 | 2023-08-28 | 0.220 | 48,607 | +0 | 0.03% | 10,694 |
| 2023-08-29 | 2023-08-25 | 0.220 | 48,607 | +0 | 0.03% | 10,694 |
| 2023-08-28 | 2023-08-24 | 0.220 | 48,607 | +0 | 0.03% | 10,694 |
| 2023-08-25 | 2023-08-23 | 0.220 | 48,607 | +0 | 0.03% | 10,694 |
| 2023-08-24 | 2023-08-22 | 0.221 | 48,607 | +0 | 0.03% | 10,742 |
| 2023-08-23 | 2023-08-21 | 0.221 | 48,607 | +0 | 0.03% | 10,742 |
| 2023-08-22 | 2023-08-18 | 0.221 | 48,607 | +0 | 0.03% | 10,742 |
| 2023-08-21 | 2023-08-17 | 0.221 | 48,607 | +0 | 0.03% | 10,742 |
| 2023-08-18 | 2023-08-16 | 0.221 | 48,607 | +0 | 0.03% | 10,742 |
| 2023-08-17 | 2023-08-15 | 0.221 | 48,607 | +0 | 0.03% | 10,742 |
| 2023-08-16 | 2023-08-14 | 0.221 | 48,607 | +0 | 0.03% | 10,742 |
| 2023-08-15 | 2023-08-11 | 0.221 | 48,607 | +0 | 0.03% | 10,742 |
| 2023-08-14 | 2023-08-10 | 0.221 | 48,607 | +0 | 0.03% | 10,742 |
| 2023-08-11 | 2023-08-09 | 0.220 | 48,607 | +0 | 0.03% | 10,694 |
| 2023-08-10 | 2023-08-08 | 0.220 | 48,607 | +0 | 0.03% | 10,694 |
| 2023-08-09 | 2023-08-07 | 0.220 | 48,607 | +0 | 0.03% | 10,694 |
| 2023-08-08 | 2023-08-04 | 0.220 | 48,607 | +0 | 0.03% | 10,694 |
| 2023-08-07 | 2023-08-03 | 0.220 | 48,607 | +0 | 0.03% | 10,694 |
| 2023-08-04 | 2023-08-02 | 0.230 | 48,607 | +0 | 0.03% | 11,180 |
| 2023-08-03 | 2023-08-01 | 0.233 | 48,607 | +0 | 0.03% | 11,325 |
| 2023-08-02 | 2023-07-31 | 0.237 | 48,607 | +0 | 0.03% | 11,520 |
| 2023-08-01 | 2023-07-28 | 0.235 | 48,607 | +0 | 0.03% | 11,423 |
| 2023-07-31 | 2023-07-27 | 0.235 | 48,607 | +0 | 0.03% | 11,423 |
| 2023-07-28 | 2023-07-26 | 0.228 | 48,607 | +0 | 0.03% | 11,082 |
| 2023-07-27 | 2023-07-25 | 0.233 | 48,607 | +0 | 0.03% | 11,325 |
| 2023-07-26 | 2023-07-24 | 0.229 | 48,607 | +0 | 0.03% | 11,131 |
| 2023-07-25 | 2023-07-21 | 0.236 | 48,607 | +0 | 0.03% | 11,471 |
| 2023-07-24 | 2023-07-20 | 0.236 | 48,607 | +0 | 0.03% | 11,471 |
| 2023-07-21 | 2023-07-19 | 0.236 | 48,607 | +0 | 0.03% | 11,471 |
| 2023-07-20 | 2023-07-18 | 0.232 | 48,607 | +0 | 0.03% | 11,277 |
| 2023-07-19 | 2023-07-14 | 0.232 | 48,607 | +0 | 0.03% | 11,277 |
| 2023-07-18 | 2023-07-13 | 0.228 | 48,607 | +0 | 0.03% | 11,082 |
| 2023-07-14 | 2023-07-12 | 0.250 | 48,607 | +0 | 0.03% | 12,152 |
| 2023-07-13 | 2023-07-11 | 0.250 | 48,607 | +0 | 0.03% | 12,152 |
| 2023-07-12 | 2023-07-10 | 0.230 | 48,607 | +0 | 0.03% | 11,180 |
| 2023-07-11 | 2023-07-07 | 0.230 | 48,607 | +0 | 0.03% | 11,180 |
| 2023-07-10 | 2023-07-06 | 0.230 | 48,607 | +0 | 0.03% | 11,180 |
| 2023-07-07 | 2023-07-05 | 0.230 | 48,607 | +0 | 0.03% | 11,180 |
| 2023-07-06 | 2023-07-04 | 0.230 | 48,607 | +0 | 0.03% | 11,180 |
| 2023-07-05 | 2023-07-03 | 0.230 | 48,607 | +0 | 0.03% | 11,180 |
| 2023-07-04 | 2023-06-30 | 0.230 | 48,607 | +0 | 0.03% | 11,180 |
| 2023-07-03 | 2023-06-29 | 0.230 | 48,607 | +0 | 0.03% | 11,180 |
| 2023-06-30 | 2023-06-28 | 0.230 | 48,607 | +0 | 0.03% | 11,180 |
| 2023-06-29 | 2023-06-27 | 0.230 | 48,607 | +0 | 0.03% | 11,180 |
| 2023-06-28 | 2023-06-26 | 0.228 | 48,607 | +0 | 0.03% | 11,082 |
| 2023-06-27 | 2023-06-23 | 0.228 | 48,607 | +0 | 0.03% | 11,082 |
| 2023-06-26 | 2023-06-21 | 0.225 | 48,607 | +0 | 0.03% | 10,937 |
| 2023-06-23 | 2023-06-20 | 0.230 | 48,607 | +0 | 0.03% | 11,180 |
| 2023-06-21 | 2023-06-19 | 0.225 | 48,607 | +0 | 0.03% | 10,937 |
| 2023-06-20 | 2023-06-16 | 0.220 | 48,607 | +0 | 0.03% | 10,694 |
| 2023-06-19 | 2023-06-15 | 0.216 | 48,607 | +0 | 0.03% | 10,499 |
| 2023-06-16 | 2023-06-14 | 0.220 | 48,607 | +0 | 0.03% | 10,694 |
| 2023-06-15 | 2023-06-13 | 0.225 | 48,607 | +0 | 0.03% | 10,937 |
| 2023-06-14 | 2023-06-12 | 0.225 | 48,607 | +0 | 0.03% | 10,937 |
| 2023-06-13 | 2023-06-09 | 0.225 | 48,607 | +0 | 0.03% | 10,937 |
| 2023-06-12 | 2023-06-08 | 0.225 | 48,607 | +0 | 0.03% | 10,937 |
| 2023-06-09 | 2023-06-07 | 0.236 | 48,607 | +0 | 0.03% | 11,471 |
| 2023-06-08 | 2023-06-06 | 0.236 | 48,607 | +0 | 0.03% | 11,471 |
| 2023-06-07 | 2023-06-05 | 0.236 | 48,607 | +0 | 0.03% | 11,471 |
| 2023-06-06 | 2023-06-02 | 0.248 | 48,607 | +0 | 0.03% | 12,055 |
| 2023-06-05 | 2023-06-01 | 0.255 | 48,607 | +0 | 0.03% | 12,395 |
| 2023-06-02 | 2023-05-31 | 0.255 | 48,607 | +0 | 0.03% | 12,395 |
| 2023-06-01 | 2023-05-30 | 0.249 | 48,607 | +0 | 0.03% | 12,103 |
| 2023-05-31 | 2023-05-29 | 0.249 | 48,607 | +0 | 0.03% | 12,103 |
| 2023-05-30 | 2023-05-25 | 0.220 | 48,607 | +0 | 0.03% | 10,694 |
| 2023-05-29 | 2023-05-24 | 0.220 | 48,607 | +0 | 0.03% | 10,694 |
| 2023-05-25 | 2023-05-23 | 0.220 | 48,607 | +0 | 0.03% | 10,694 |
| 2023-05-24 | 2023-05-22 | 0.215 | 48,607 | +0 | 0.03% | 10,451 |
| 2023-05-23 | 2023-05-19 | 0.215 | 48,607 | +0 | 0.03% | 10,451 |
| 2023-05-22 | 2023-05-18 | 0.215 | 48,607 | +0 | 0.03% | 10,451 |
| 2023-05-19 | 2023-05-17 | 0.215 | 48,607 | +0 | 0.03% | 10,451 |
| 2023-05-18 | 2023-05-16 | 0.215 | 48,607 | +0 | 0.03% | 10,451 |
| 2023-05-17 | 2023-05-15 | 0.215 | 48,607 | +0 | 0.03% | 10,451 |
| 2023-05-16 | 2023-05-12 | 0.215 | 48,607 | +0 | 0.03% | 10,451 |
| 2023-05-15 | 2023-05-11 | 0.215 | 48,607 | +0 | 0.03% | 10,451 |
| 2023-05-12 | 2023-05-10 | 0.215 | 48,607 | +0 | 0.03% | 10,451 |
| 2023-05-11 | 2023-05-09 | 0.215 | 48,607 | +0 | 0.03% | 10,451 |
| 2023-05-10 | 2023-05-08 | 0.215 | 48,607 | +0 | 0.03% | 10,451 |
| 2023-05-09 | 2023-05-05 | 0.215 | 48,607 | +0 | 0.03% | 10,451 |
| 2023-05-08 | 2023-05-04 | 0.215 | 48,607 | +0 | 0.03% | 10,451 |
| 2023-05-05 | 2023-05-03 | 0.218 | 48,607 | +0 | 0.03% | 10,596 |
| 2023-05-04 | 2023-05-02 | 0.218 | 48,607 | +0 | 0.03% | 10,596 |
| 2023-05-03 | 2023-04-28 | 0.211 | 48,607 | +0 | 0.03% | 10,256 |
| 2023-05-02 | 2023-04-27 | 0.211 | 48,607 | +0 | 0.03% | 10,256 |
| 2023-04-28 | 2023-04-26 | 0.212 | 48,607 | +0 | 0.03% | 10,305 |
| 2023-04-27 | 2023-04-25 | 0.210 | 48,607 | +0 | 0.03% | 10,207 |
| 2023-04-26 | 2023-04-24 | 0.220 | 48,607 | +0 | 0.03% | 10,694 |
| 2023-04-25 | 2023-04-21 | 0.220 | 48,607 | +0 | 0.03% | 10,694 |
| 2023-04-24 | 2023-04-20 | 0.220 | 48,607 | +0 | 0.03% | 10,694 |
| 2023-04-21 | 2023-04-19 | 0.220 | 48,607 | +0 | 0.03% | 10,694 |
| 2023-04-20 | 2023-04-18 | 0.228 | 48,607 | +0 | 0.03% | 11,082 |
| 2023-04-19 | 2023-04-17 | 0.248 | 48,607 | +0 | 0.03% | 12,055 |
| 2023-04-18 | 2023-04-14 | 0.248 | 48,607 | +0 | 0.03% | 12,055 |
| 2023-04-17 | 2023-04-13 | 0.260 | 48,607 | +0 | 0.03% | 12,638 |
| 2023-04-14 | 2023-04-12 | 0.260 | 48,607 | +0 | 0.03% | 12,638 |
| 2023-04-13 | 2023-04-11 | 0.260 | 48,607 | +0 | 0.03% | 12,638 |
| 2023-04-12 | 2023-04-06 | 0.260 | 48,607 | +0 | 0.03% | 12,638 |
| 2023-04-11 | 2023-04-04 | 0.260 | 48,607 | +0 | 0.03% | 12,638 |
| 2023-04-06 | 2023-04-03 | 0.260 | 48,607 | +0 | 0.03% | 12,638 |
| 2023-04-04 | 2023-03-31 | 0.260 | 48,607 | +0 | 0.03% | 12,638 |
| 2023-04-03 | 2023-03-30 | 0.260 | 48,607 | +0 | 0.03% | 12,638 |
| 2023-03-31 | 2023-03-29 | 0.260 | 48,607 | +0 | 0.03% | 12,638 |
| 2023-03-30 | 2023-03-28 | 0.285 | 48,607 | +0 | 0.03% | 13,853 |
| 2023-03-29 | 2023-03-27 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2023-03-28 | 2023-03-24 | 0.245 | 48,607 | +0 | 0.03% | 11,909 |
| 2023-03-27 | 2023-03-23 | 0.222 | 48,607 | +0 | 0.03% | 10,791 |
| 2023-03-24 | 2023-03-22 | 0.200 | 48,607 | +0 | 0.03% | 9,721 |
| 2023-03-23 | 2023-03-21 | 0.200 | 48,607 | +0 | 0.03% | 9,721 |
| 2023-03-22 | 2023-03-20 | 0.200 | 48,607 | +0 | 0.03% | 9,721 |
| 2023-03-21 | 2023-03-17 | 0.200 | 48,607 | +0 | 0.03% | 9,721 |
| 2023-03-20 | 2023-03-16 | 0.200 | 48,607 | +0 | 0.03% | 9,721 |
| 2023-03-17 | 2023-03-15 | 0.191 | 48,607 | +0 | 0.03% | 9,284 |
| 2023-03-16 | 2023-03-14 | 0.190 | 48,607 | +0 | 0.03% | 9,235 |
| 2023-03-15 | 2023-03-13 | 0.192 | 48,607 | +0 | 0.03% | 9,333 |
| 2023-03-14 | 2023-03-10 | 0.192 | 48,607 | +0 | 0.03% | 9,333 |
| 2023-03-13 | 2023-03-09 | 0.219 | 48,607 | +0 | 0.03% | 10,645 |
| 2023-03-10 | 2023-03-08 | 0.219 | 48,607 | +0 | 0.03% | 10,645 |
| 2023-03-09 | 2023-03-07 | 0.191 | 48,607 | +0 | 0.03% | 9,284 |
| 2023-03-08 | 2023-03-06 | 0.191 | 48,607 | +0 | 0.03% | 9,284 |
| 2023-03-07 | 2023-03-03 | 0.191 | 48,607 | +0 | 0.03% | 9,284 |
| 2023-03-06 | 2023-03-02 | 0.190 | 48,607 | +0 | 0.03% | 9,235 |
| 2023-03-03 | 2023-03-01 | 0.190 | 48,607 | +0 | 0.03% | 9,235 |
| 2023-03-02 | 2023-02-28 | 0.190 | 48,607 | +0 | 0.03% | 9,235 |
| 2023-03-01 | 2023-02-27 | 0.190 | 48,607 | +0 | 0.03% | 9,235 |
| 2023-02-28 | 2023-02-24 | 0.190 | 48,607 | +0 | 0.03% | 9,235 |
| 2023-02-27 | 2023-02-23 | 0.190 | 48,607 | +0 | 0.03% | 9,235 |
| 2023-02-24 | 2023-02-22 | 0.190 | 48,607 | +0 | 0.03% | 9,235 |
| 2023-02-23 | 2023-02-21 | 0.190 | 48,607 | +0 | 0.03% | 9,235 |
| 2023-02-22 | 2023-02-20 | 0.190 | 48,607 | +0 | 0.03% | 9,235 |
| 2023-02-21 | 2023-02-17 | 0.190 | 48,607 | +0 | 0.03% | 9,235 |
| 2023-02-20 | 2023-02-16 | 0.190 | 48,607 | +0 | 0.03% | 9,235 |
| 2023-02-17 | 2023-02-15 | 0.193 | 48,607 | +0 | 0.03% | 9,381 |
| 2023-02-16 | 2023-02-14 | 0.193 | 48,607 | +0 | 0.03% | 9,381 |
| 2023-02-15 | 2023-02-13 | 0.193 | 48,607 | +0 | 0.03% | 9,381 |
| 2023-02-14 | 2023-02-10 | 0.193 | 48,607 | +0 | 0.03% | 9,381 |
| 2023-02-13 | 2023-02-09 | 0.210 | 48,607 | +0 | 0.03% | 10,207 |
| 2023-02-10 | 2023-02-08 | 0.210 | 48,607 | +0 | 0.03% | 10,207 |
| 2023-02-09 | 2023-02-07 | 0.210 | 48,607 | +0 | 0.03% | 10,207 |
| 2023-02-08 | 2023-02-06 | 0.210 | 48,607 | +0 | 0.03% | 10,207 |
| 2023-02-07 | 2023-02-03 | 0.210 | 48,607 | +0 | 0.03% | 10,207 |
| 2023-02-06 | 2023-02-02 | 0.210 | 48,607 | +0 | 0.03% | 10,207 |
| 2023-02-03 | 2023-02-01 | 0.210 | 48,607 | +0 | 0.03% | 10,207 |
| 2023-02-02 | 2023-01-31 | 0.210 | 48,607 | +0 | 0.03% | 10,207 |
| 2023-02-01 | 2023-01-30 | 0.210 | 48,607 | +0 | 0.03% | 10,207 |
| 2023-01-31 | 2023-01-27 | 0.194 | 48,607 | +0 | 0.03% | 9,430 |
| 2023-01-30 | 2023-01-26 | 0.194 | 48,607 | +0 | 0.03% | 9,430 |
| 2023-01-27 | 2023-01-20 | 0.194 | 48,607 | +0 | 0.03% | 9,430 |
| 2023-01-26 | 2023-01-19 | 0.194 | 48,607 | +0 | 0.03% | 9,430 |
| 2023-01-20 | 2023-01-18 | 0.194 | 48,607 | +0 | 0.03% | 9,430 |
| 2023-01-19 | 2023-01-17 | 0.194 | 48,607 | +0 | 0.03% | 9,430 |
| 2023-01-18 | 2023-01-16 | 0.194 | 48,607 | +0 | 0.03% | 9,430 |
| 2023-01-17 | 2023-01-13 | 0.194 | 48,607 | +0 | 0.03% | 9,430 |
| 2023-01-16 | 2023-01-12 | 0.207 | 48,607 | +0 | 0.03% | 10,062 |
| 2023-01-13 | 2023-01-11 | 0.207 | 48,607 | +0 | 0.03% | 10,062 |
| 2023-01-12 | 2023-01-10 | 0.200 | 48,607 | +0 | 0.03% | 9,721 |
| 2023-01-11 | 2023-01-09 | 0.200 | 48,607 | +0 | 0.03% | 9,721 |
| 2023-01-10 | 2023-01-06 | 0.200 | 48,607 | +0 | 0.03% | 9,721 |
| 2023-01-09 | 2023-01-05 | 0.206 | 48,607 | +0 | 0.03% | 10,013 |
| 2023-01-06 | 2023-01-04 | 0.197 | 48,607 | +0 | 0.03% | 9,576 |
| 2023-01-05 | 2023-01-03 | 0.197 | 48,607 | +0 | 0.03% | 9,576 |
| 2023-01-04 | 2022-12-30 | 0.197 | 48,607 | +0 | 0.03% | 9,576 |
| 2023-01-03 | 2022-12-29 | 0.197 | 48,607 | +0 | 0.03% | 9,576 |
| 2022-12-30 | 2022-12-28 | 0.197 | 48,607 | +0 | 0.03% | 9,576 |
| 2022-12-29 | 2022-12-23 | 0.197 | 48,607 | +0 | 0.03% | 9,576 |
| 2022-12-28 | 2022-12-22 | 0.197 | 48,607 | +0 | 0.03% | 9,576 |
| 2022-12-23 | 2022-12-21 | 0.215 | 48,607 | +0 | 0.03% | 10,451 |
| 2022-12-22 | 2022-12-20 | 0.215 | 48,607 | +0 | 0.03% | 10,451 |
| 2022-12-21 | 2022-12-19 | 0.215 | 48,607 | +0 | 0.03% | 10,451 |
| 2022-12-20 | 2022-12-16 | 0.215 | 48,607 | +0 | 0.03% | 10,451 |
| 2022-12-19 | 2022-12-15 | 0.215 | 48,607 | +0 | 0.03% | 10,451 |
| 2022-12-16 | 2022-12-14 | 0.215 | 48,607 | +0 | 0.03% | 10,451 |
| 2022-12-15 | 2022-12-13 | 0.215 | 48,607 | +0 | 0.03% | 10,451 |
| 2022-12-14 | 2022-12-12 | 0.217 | 48,607 | +0 | 0.03% | 10,548 |
| 2022-12-13 | 2022-12-09 | 0.217 | 48,607 | +0 | 0.03% | 10,548 |
| 2022-12-12 | 2022-12-08 | 0.220 | 48,607 | +0 | 0.03% | 10,694 |
| 2022-12-09 | 2022-12-07 | 0.220 | 48,607 | +0 | 0.03% | 10,694 |
| 2022-12-08 | 2022-12-06 | 0.220 | 48,607 | +0 | 0.03% | 10,694 |
| 2022-12-07 | 2022-12-05 | 0.220 | 48,607 | +0 | 0.03% | 10,694 |
| 2022-12-06 | 2022-12-02 | 0.220 | 48,607 | +0 | 0.03% | 10,694 |
| 2022-12-05 | 2022-12-01 | 0.227 | 48,607 | +0 | 0.03% | 11,034 |
| 2022-12-02 | 2022-11-30 | 0.227 | 48,607 | +0 | 0.03% | 11,034 |
| 2022-12-01 | 2022-11-29 | 0.240 | 48,607 | +0 | 0.03% | 11,666 |
| 2022-11-30 | 2022-11-28 | 0.229 | 48,607 | +0 | 0.03% | 11,131 |
| 2022-11-29 | 2022-11-25 | 0.230 | 48,607 | +0 | 0.03% | 11,180 |
| 2022-11-28 | 2022-11-24 | 0.230 | 48,607 | +0 | 0.03% | 11,180 |
| 2022-11-25 | 2022-11-23 | 0.230 | 48,607 | +0 | 0.03% | 11,180 |
| 2022-11-24 | 2022-11-22 | 0.220 | 48,607 | +0 | 0.03% | 10,694 |
| 2022-11-23 | 2022-11-21 | 0.224 | 48,607 | +0 | 0.03% | 10,888 |
| 2022-11-22 | 2022-11-18 | 0.224 | 48,607 | +0 | 0.03% | 10,888 |
| 2022-11-21 | 2022-11-17 | 0.224 | 48,607 | +0 | 0.03% | 10,888 |
| 2022-11-18 | 2022-11-16 | 0.229 | 48,607 | +0 | 0.03% | 11,131 |
| 2022-11-17 | 2022-11-15 | 0.229 | 48,607 | +0 | 0.03% | 11,131 |
| 2022-11-16 | 2022-11-14 | 0.230 | 48,607 | +0 | 0.03% | 11,180 |
| 2022-11-15 | 2022-11-11 | 0.237 | 48,607 | +0 | 0.03% | 11,520 |
| 2022-11-14 | 2022-11-10 | 0.237 | 48,607 | +0 | 0.03% | 11,520 |
| 2022-11-11 | 2022-11-09 | 0.237 | 48,607 | +0 | 0.03% | 11,520 |
| 2022-11-10 | 2022-11-08 | 0.230 | 48,607 | +0 | 0.03% | 11,180 |
| 2022-11-09 | 2022-11-07 | 0.255 | 48,607 | +0 | 0.03% | 12,395 |
| 2022-11-08 | 2022-11-04 | 0.255 | 48,607 | +0 | 0.03% | 12,395 |
| 2022-11-07 | 2022-11-03 | 0.255 | 48,607 | +0 | 0.03% | 12,395 |
| 2022-11-04 | 2022-11-02 | 0.255 | 48,607 | +0 | 0.03% | 12,395 |
| 2022-11-03 | 2022-11-01 | 0.255 | 48,607 | +0 | 0.03% | 12,395 |
| 2022-11-02 | 2022-10-31 | 0.255 | 48,607 | +0 | 0.03% | 12,395 |
| 2022-11-01 | 2022-10-28 | 0.255 | 48,607 | +0 | 0.03% | 12,395 |
| 2022-10-31 | 2022-10-27 | 0.255 | 48,607 | +0 | 0.03% | 12,395 |
| 2022-10-28 | 2022-10-26 | 0.260 | 48,607 | +0 | 0.03% | 12,638 |
| 2022-10-27 | 2022-10-25 | 0.265 | 48,607 | +0 | 0.03% | 12,881 |
| 2022-10-26 | 2022-10-24 | 0.265 | 48,607 | +0 | 0.03% | 12,881 |
| 2022-10-25 | 2022-10-21 | 0.265 | 48,607 | +0 | 0.03% | 12,881 |
| 2022-10-24 | 2022-10-20 | 0.265 | 48,607 | +0 | 0.03% | 12,881 |
| 2022-10-21 | 2022-10-19 | 0.265 | 48,607 | +0 | 0.03% | 12,881 |
| 2022-10-20 | 2022-10-18 | 0.285 | 48,607 | +0 | 0.03% | 13,853 |
| 2022-10-19 | 2022-10-17 | 0.285 | 48,607 | +0 | 0.03% | 13,853 |
| 2022-10-18 | 2022-10-14 | 0.285 | 48,607 | +0 | 0.03% | 13,853 |
| 2022-10-17 | 2022-10-13 | 0.285 | 48,607 | +0 | 0.03% | 13,853 |
| 2022-10-14 | 2022-10-12 | 0.285 | 48,607 | +0 | 0.03% | 13,853 |
| 2022-10-13 | 2022-10-11 | 0.285 | 48,607 | +0 | 0.03% | 13,853 |
| 2022-10-12 | 2022-10-10 | 0.285 | 48,607 | +0 | 0.03% | 13,853 |
| 2022-10-11 | 2022-10-07 | 0.285 | 48,607 | +0 | 0.03% | 13,853 |
| 2022-10-10 | 2022-10-06 | 0.285 | 48,607 | +0 | 0.03% | 13,853 |
| 2022-10-07 | 2022-10-05 | 0.310 | 48,607 | +0 | 0.03% | 15,068 |
| 2022-10-06 | 2022-10-03 | 0.290 | 48,607 | +0 | 0.03% | 14,096 |
| 2022-10-05 | 2022-09-30 | 0.290 | 48,607 | +0 | 0.03% | 14,096 |
| 2022-10-03 | 2022-09-29 | 0.270 | 48,607 | +0 | 0.03% | 13,124 |
| 2022-09-30 | 2022-09-28 | 0.270 | 48,607 | +0 | 0.03% | 13,124 |
| 2022-09-29 | 2022-09-27 | 0.270 | 48,607 | +0 | 0.03% | 13,124 |
| 2022-09-28 | 2022-09-26 | 0.270 | 48,607 | +0 | 0.03% | 13,124 |
| 2022-09-27 | 2022-09-23 | 0.270 | 48,607 | +0 | 0.03% | 13,124 |
| 2022-09-26 | 2022-09-22 | 0.270 | 48,607 | +0 | 0.03% | 13,124 |
| 2022-09-23 | 2022-09-21 | 0.270 | 48,607 | +0 | 0.03% | 13,124 |
| 2022-09-22 | 2022-09-20 | 0.270 | 48,607 | +0 | 0.03% | 13,124 |
| 2022-09-21 | 2022-09-19 | 0.270 | 48,607 | +0 | 0.03% | 13,124 |
| 2022-09-20 | 2022-09-16 | 0.270 | 48,607 | +0 | 0.03% | 13,124 |
| 2022-09-19 | 2022-09-15 | 0.270 | 48,607 | +0 | 0.03% | 13,124 |
| 2022-09-16 | 2022-09-14 | 0.270 | 48,607 | +0 | 0.03% | 13,124 |
| 2022-09-15 | 2022-09-13 | 0.265 | 48,607 | +0 | 0.03% | 12,881 |
| 2022-09-14 | 2022-09-09 | 0.265 | 48,607 | +0 | 0.03% | 12,881 |
| 2022-09-13 | 2022-09-08 | 0.265 | 48,607 | +0 | 0.03% | 12,881 |
| 2022-09-09 | 2022-09-07 | 0.295 | 48,607 | +0 | 0.03% | 14,339 |
| 2022-09-08 | 2022-09-06 | 0.295 | 48,607 | +0 | 0.03% | 14,339 |
| 2022-09-07 | 2022-09-05 | 0.295 | 48,607 | +0 | 0.03% | 14,339 |
| 2022-09-06 | 2022-09-02 | 0.295 | 48,607 | +0 | 0.03% | 14,339 |
| 2022-09-05 | 2022-09-01 | 0.295 | 48,607 | +0 | 0.03% | 14,339 |
| 2022-09-02 | 2022-08-31 | 0.260 | 48,607 | +0 | 0.03% | 12,638 |
| 2022-09-01 | 2022-08-30 | 0.270 | 48,607 | +0 | 0.03% | 13,124 |
| 2022-08-31 | 2022-08-29 | 0.270 | 48,607 | +0 | 0.03% | 13,124 |
| 2022-08-30 | 2022-08-26 | 0.270 | 48,607 | +0 | 0.03% | 13,124 |
| 2022-08-29 | 2022-08-25 | 0.270 | 48,607 | +0 | 0.03% | 13,124 |
| 2022-08-26 | 2022-08-24 | 0.260 | 48,607 | +0 | 0.03% | 12,638 |
| 2022-08-25 | 2022-08-23 | 0.246 | 48,607 | +0 | 0.03% | 11,957 |
| 2022-08-24 | 2022-08-22 | 0.246 | 48,607 | +0 | 0.03% | 11,957 |
| 2022-08-23 | 2022-08-19 | 0.246 | 48,607 | +0 | 0.03% | 11,957 |
| 2022-08-22 | 2022-08-18 | 0.275 | 48,607 | +0 | 0.03% | 13,367 |
| 2022-08-19 | 2022-08-17 | 0.275 | 48,607 | +0 | 0.03% | 13,367 |
| 2022-08-18 | 2022-08-16 | 0.275 | 48,607 | +0 | 0.03% | 13,367 |
| 2022-08-17 | 2022-08-15 | 0.275 | 48,607 | +0 | 0.03% | 13,367 |
| 2022-08-16 | 2022-08-12 | 0.275 | 48,607 | +0 | 0.03% | 13,367 |
| 2022-08-15 | 2022-08-11 | 0.275 | 48,607 | +0 | 0.03% | 13,367 |
| 2022-08-12 | 2022-08-10 | 0.275 | 48,607 | +0 | 0.03% | 13,367 |
| 2022-08-11 | 2022-08-09 | 0.275 | 48,607 | +0 | 0.03% | 13,367 |
| 2022-08-10 | 2022-08-08 | 0.275 | 48,607 | +0 | 0.03% | 13,367 |
| 2022-08-09 | 2022-08-05 | 0.265 | 48,607 | +0 | 0.03% | 12,881 |
| 2022-08-08 | 2022-08-04 | 0.290 | 48,607 | +0 | 0.03% | 14,096 |
| 2022-08-05 | 2022-08-03 | 0.290 | 48,607 | +0 | 0.03% | 14,096 |
| 2022-08-04 | 2022-08-02 | 0.300 | 48,607 | +0 | 0.03% | 14,582 |
| 2022-08-03 | 2022-08-01 | 0.300 | 48,607 | +0 | 0.03% | 14,582 |
| 2022-08-02 | 2022-07-29 | 0.300 | 48,607 | +0 | 0.03% | 14,582 |
| 2022-08-01 | 2022-07-28 | 0.320 | 48,607 | +0 | 0.03% | 15,554 |
| 2022-07-29 | 2022-07-27 | 0.260 | 48,607 | +0 | 0.03% | 12,638 |
| 2022-07-28 | 2022-07-26 | 0.260 | 48,607 | +0 | 0.03% | 12,638 |
| 2022-07-27 | 2022-07-25 | 0.260 | 48,607 | +0 | 0.03% | 12,638 |
| 2022-07-26 | 2022-07-22 | 0.239 | 48,607 | +0 | 0.03% | 11,617 |
| 2022-07-25 | 2022-07-21 | 0.239 | 48,607 | +0 | 0.03% | 11,617 |
| 2022-07-22 | 2022-07-20 | 0.239 | 48,607 | +0 | 0.03% | 11,617 |
| 2022-07-21 | 2022-07-19 | 0.244 | 48,607 | +0 | 0.03% | 11,860 |
| 2022-07-20 | 2022-07-18 | 0.250 | 48,607 | +0 | 0.03% | 12,152 |
| 2022-07-19 | 2022-07-15 | 0.250 | 48,607 | +0 | 0.03% | 12,152 |
| 2022-07-18 | 2022-07-14 | 0.250 | 48,607 | +0 | 0.03% | 12,152 |
| 2022-07-15 | 2022-07-13 | 0.255 | 48,607 | +0 | 0.03% | 12,395 |
| 2022-07-14 | 2022-07-12 | 0.265 | 48,607 | +0 | 0.03% | 12,881 |
| 2022-07-13 | 2022-07-11 | 0.265 | 48,607 | +0 | 0.03% | 12,881 |
| 2022-07-12 | 2022-07-08 | 0.265 | 48,607 | +0 | 0.03% | 12,881 |
| 2022-07-11 | 2022-07-07 | 0.242 | 48,607 | +0 | 0.03% | 11,763 |
| 2022-07-08 | 2022-07-06 | 0.260 | 48,607 | +0 | 0.03% | 12,638 |
| 2022-07-07 | 2022-07-05 | 0.260 | 48,607 | +0 | 0.03% | 12,638 |
| 2022-07-06 | 2022-07-04 | 0.250 | 48,607 | +0 | 0.03% | 12,152 |
| 2022-07-05 | 2022-06-30 | 0.265 | 48,607 | +0 | 0.03% | 12,881 |
| 2022-07-04 | 2022-06-29 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2022-06-30 | 2022-06-28 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2022-06-29 | 2022-06-27 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2022-06-28 | 2022-06-24 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2022-06-27 | 2022-06-23 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2022-06-24 | 2022-06-22 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2022-06-23 | 2022-06-21 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2022-06-22 | 2022-06-20 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2022-06-21 | 2022-06-17 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2022-06-20 | 2022-06-16 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2022-06-17 | 2022-06-15 | 0.285 | 48,607 | +0 | 0.03% | 13,853 |
| 2022-06-16 | 2022-06-14 | 0.285 | 48,607 | +0 | 0.03% | 13,853 |
| 2022-06-15 | 2022-06-13 | 0.285 | 48,607 | +0 | 0.03% | 13,853 |
| 2022-06-14 | 2022-06-10 | 0.265 | 48,607 | +0 | 0.03% | 12,881 |
| 2022-06-13 | 2022-06-09 | 0.265 | 48,607 | +0 | 0.03% | 12,881 |
| 2022-06-10 | 2022-06-08 | 0.265 | 48,607 | +0 | 0.03% | 12,881 |
| 2022-06-09 | 2022-06-07 | 0.265 | 48,607 | +0 | 0.03% | 12,881 |
| 2022-06-08 | 2022-06-06 | 0.265 | 48,607 | +0 | 0.03% | 12,881 |
| 2022-06-07 | 2022-06-02 | 0.265 | 48,607 | +0 | 0.03% | 12,881 |
| 2022-06-06 | 2022-06-01 | 0.275 | 48,607 | +0 | 0.03% | 13,367 |
| 2022-06-02 | 2022-05-31 | 0.275 | 48,607 | +0 | 0.03% | 13,367 |
| 2022-06-01 | 2022-05-30 | 0.290 | 48,607 | +0 | 0.03% | 14,096 |
| 2022-05-31 | 2022-05-27 | 0.290 | 48,607 | +0 | 0.03% | 14,096 |
| 2022-05-30 | 2022-05-26 | 0.300 | 48,607 | +0 | 0.03% | 14,582 |
| 2022-05-27 | 2022-05-25 | 0.300 | 48,607 | +0 | 0.03% | 14,582 |
| 2022-05-26 | 2022-05-24 | 0.300 | 48,607 | +0 | 0.03% | 14,582 |
| 2022-05-25 | 2022-05-23 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2022-05-24 | 2022-05-20 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2022-05-23 | 2022-05-19 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2022-05-20 | 2022-05-18 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2022-05-19 | 2022-05-17 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2022-05-18 | 2022-05-16 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2022-05-17 | 2022-05-13 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2022-05-16 | 2022-05-12 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2022-05-13 | 2022-05-11 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2022-05-12 | 2022-05-10 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2022-05-11 | 2022-05-06 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2022-05-10 | 2022-05-05 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2022-05-06 | 2022-05-04 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2022-05-05 | 2022-05-03 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2022-05-04 | 2022-04-29 | 0.285 | 48,607 | +0 | 0.03% | 13,853 |
| 2022-05-03 | 2022-04-28 | 0.285 | 48,607 | +0 | 0.03% | 13,853 |
| 2022-04-29 | 2022-04-27 | 0.285 | 48,607 | +0 | 0.03% | 13,853 |
| 2022-04-28 | 2022-04-26 | 0.285 | 48,607 | +0 | 0.03% | 13,853 |
| 2022-04-27 | 2022-04-25 | 0.285 | 48,607 | +0 | 0.03% | 13,853 |
| 2022-04-26 | 2022-04-22 | 0.285 | 48,607 | +0 | 0.03% | 13,853 |
| 2022-04-25 | 2022-04-21 | 0.285 | 48,607 | +0 | 0.03% | 13,853 |
| 2022-04-22 | 2022-04-20 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2022-04-21 | 2022-04-19 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2022-04-20 | 2022-04-14 | 0.275 | 48,607 | +0 | 0.03% | 13,367 |
| 2022-04-19 | 2022-04-13 | 0.275 | 48,607 | +0 | 0.03% | 13,367 |
| 2022-04-14 | 2022-04-12 | 0.275 | 48,607 | +0 | 0.03% | 13,367 |
| 2022-04-13 | 2022-04-11 | 0.265 | 48,607 | +0 | 0.03% | 12,881 |
| 2022-04-12 | 2022-04-08 | 0.290 | 48,607 | +0 | 0.03% | 14,096 |
| 2022-04-11 | 2022-04-07 | 0.295 | 48,607 | +0 | 0.03% | 14,339 |
| 2022-04-08 | 2022-04-06 | 0.295 | 48,607 | +0 | 0.03% | 14,339 |
| 2022-04-07 | 2022-04-04 | 0.295 | 48,607 | +0 | 0.03% | 14,339 |
| 2022-04-06 | 2022-04-01 | 0.295 | 48,607 | +0 | 0.03% | 14,339 |
| 2022-04-04 | 2022-03-31 | 0.260 | 48,607 | +0 | 0.03% | 12,638 |
| 2022-04-01 | 2022-03-30 | 0.255 | 48,607 | +0 | 0.03% | 12,395 |
| 2022-03-31 | 2022-03-29 | 0.275 | 48,607 | +0 | 0.03% | 13,367 |
| 2022-03-30 | 2022-03-28 | 0.246 | 48,607 | +0 | 0.03% | 11,957 |
| 2022-03-29 | 2022-03-25 | 0.244 | 48,607 | +0 | 0.03% | 11,860 |
| 2022-03-28 | 2022-03-24 | 0.244 | 48,607 | +0 | 0.03% | 11,860 |
| 2022-03-25 | 2022-03-23 | 0.244 | 48,607 | +0 | 0.03% | 11,860 |
| 2022-03-24 | 2022-03-22 | 0.243 | 48,607 | +0 | 0.03% | 11,812 |
| 2022-03-23 | 2022-03-21 | 0.243 | 48,607 | +0 | 0.03% | 11,812 |
| 2022-03-22 | 2022-03-18 | 0.243 | 48,607 | +0 | 0.03% | 11,812 |
| 2022-03-21 | 2022-03-17 | 0.240 | 48,607 | +0 | 0.03% | 11,666 |
| 2022-03-18 | 2022-03-16 | 0.241 | 48,607 | +0 | 0.03% | 11,714 |
| 2022-03-17 | 2022-03-15 | 0.244 | 48,607 | +0 | 0.03% | 11,860 |
| 2022-03-16 | 2022-03-14 | 0.270 | 48,607 | +0 | 0.03% | 13,124 |
| 2022-03-15 | 2022-03-11 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2022-03-14 | 2022-03-10 | 0.295 | 48,607 | +0 | 0.03% | 14,339 |
| 2022-03-11 | 2022-03-09 | 0.295 | 48,607 | +0 | 0.03% | 14,339 |
| 2022-03-10 | 2022-03-08 | 0.295 | 48,607 | +0 | 0.03% | 14,339 |
| 2022-03-09 | 2022-03-07 | 0.305 | 48,607 | +0 | 0.03% | 14,825 |
| 2022-03-08 | 2022-03-04 | 0.310 | 48,607 | +0 | 0.03% | 15,068 |
| 2022-03-07 | 2022-03-03 | 0.310 | 48,607 | +0 | 0.03% | 15,068 |
| 2022-03-04 | 2022-03-02 | 0.310 | 48,607 | +0 | 0.03% | 15,068 |
| 2022-03-03 | 2022-03-01 | 0.310 | 48,607 | +0 | 0.03% | 15,068 |
| 2022-03-02 | 2022-02-28 | 0.310 | 48,607 | +0 | 0.03% | 15,068 |
| 2022-03-01 | 2022-02-25 | 0.310 | 48,607 | +0 | 0.03% | 15,068 |
| 2022-02-28 | 2022-02-24 | 0.310 | 48,607 | +0 | 0.03% | 15,068 |
| 2022-02-25 | 2022-02-23 | 0.340 | 48,607 | +0 | 0.03% | 16,526 |
| 2022-02-24 | 2022-02-22 | 0.350 | 48,607 | +0 | 0.03% | 17,012 |
| 2022-02-23 | 2022-02-21 | 0.340 | 48,607 | +0 | 0.03% | 16,526 |
| 2022-02-22 | 2022-02-18 | 0.345 | 48,607 | +0 | 0.03% | 16,769 |
| 2022-02-21 | 2022-02-17 | 0.320 | 48,607 | +0 | 0.03% | 15,554 |
| 2022-02-18 | 2022-02-16 | 0.310 | 48,607 | +0 | 0.03% | 15,068 |
| 2022-02-17 | 2022-02-15 | 0.275 | 48,607 | +0 | 0.03% | 13,367 |
| 2022-02-16 | 2022-02-14 | 0.275 | 48,607 | +0 | 0.03% | 13,367 |
| 2022-02-15 | 2022-02-11 | 0.275 | 48,607 | +0 | 0.03% | 13,367 |
| 2022-02-14 | 2022-02-10 | 0.275 | 48,607 | +0 | 0.03% | 13,367 |
| 2022-02-11 | 2022-02-09 | 0.275 | 48,607 | +0 | 0.03% | 13,367 |
| 2022-02-10 | 2022-02-08 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2022-02-09 | 2022-02-07 | 0.265 | 48,607 | +0 | 0.03% | 12,881 |
| 2022-02-08 | 2022-02-04 | 0.265 | 48,607 | +0 | 0.03% | 12,881 |
| 2022-02-07 | 2022-01-31 | 0.265 | 48,607 | +0 | 0.03% | 12,881 |
| 2022-02-04 | 2022-01-27 | 0.275 | 48,607 | +0 | 0.03% | 13,367 |
| 2022-01-28 | 2022-01-26 | 0.275 | 48,607 | +0 | 0.03% | 13,367 |
| 2022-01-27 | 2022-01-25 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2022-01-26 | 2022-01-24 | 0.305 | 48,607 | +0 | 0.03% | 14,825 |
| 2022-01-25 | 2022-01-21 | 0.305 | 48,607 | +0 | 0.03% | 14,825 |
| 2022-01-24 | 2022-01-20 | 0.305 | 48,607 | +0 | 0.03% | 14,825 |
| 2022-01-21 | 2022-01-19 | 0.310 | 48,607 | +0 | 0.03% | 15,068 |
| 2022-01-20 | 2022-01-18 | 0.310 | 48,607 | +0 | 0.03% | 15,068 |
| 2022-01-19 | 2022-01-17 | 0.310 | 48,607 | +0 | 0.03% | 15,068 |
| 2022-01-18 | 2022-01-14 | 0.310 | 48,607 | +0 | 0.03% | 15,068 |
| 2022-01-17 | 2022-01-13 | 0.285 | 48,607 | +0 | 0.03% | 13,853 |
| 2022-01-14 | 2022-01-12 | 0.285 | 48,607 | +0 | 0.03% | 13,853 |
| 2022-01-13 | 2022-01-11 | 0.285 | 48,607 | +0 | 0.03% | 13,853 |
| 2022-01-12 | 2022-01-10 | 0.285 | 48,607 | +0 | 0.03% | 13,853 |
| 2022-01-11 | 2022-01-07 | 0.285 | 48,607 | +0 | 0.03% | 13,853 |
| 2022-01-10 | 2022-01-06 | 0.290 | 48,607 | +0 | 0.03% | 14,096 |
| 2022-01-07 | 2022-01-05 | 0.290 | 48,607 | +0 | 0.03% | 14,096 |
| 2022-01-06 | 2022-01-04 | 0.300 | 48,607 | +0 | 0.03% | 14,582 |
| 2022-01-05 | 2022-01-03 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2022-01-04 | 2021-12-31 | 0.280 | 48,607 | +0 | 0.03% | 13,610 |
| 2022-01-03 | 2021-12-29 | 0.285 | 48,607 | +0 | 0.03% | 13,853 |
| 2021-12-30 | 2021-12-28 | 0.300 | 48,607 | +0 | 0.03% | 14,582 |
| 2021-12-29 | 2021-12-24 | 0.300 | 48,607 | +0 | 0.03% | 14,582 |
| 2021-12-28 | 2021-12-22 | 0.315 | 48,607 | +0 | 0.03% | 15,311 |
| 2021-12-23 | 2021-12-21 | 0.315 | 48,607 | +0 | 0.03% | 15,311 |
| 2021-12-22 | 2021-12-20 | 0.325 | 48,607 | +0 | 0.03% | 15,797 |
| 2021-12-21 | 2021-12-17 | 0.325 | 48,607 | +0 | 0.03% | 15,797 |
| 2021-12-20 | 2021-12-16 | 0.325 | 48,607 | +0 | 0.03% | 15,797 |
| 2021-12-17 | 2021-12-15 | 0.325 | 48,607 | +0 | 0.03% | 15,797 |
| 2021-12-16 | 2021-12-14 | 0.325 | 48,607 | +0 | 0.03% | 15,797 |
| 2021-12-15 | 2021-12-13 | 0.330 | 48,607 | +0 | 0.03% | 16,040 |
| 2021-12-14 | 2021-12-10 | 0.330 | 48,607 | +0 | 0.03% | 16,040 |
| 2021-12-13 | 2021-12-09 | 0.330 | 48,607 | +0 | 0.03% | 16,040 |
| 2021-12-10 | 2021-12-08 | 0.330 | 48,607 | +0 | 0.03% | 16,040 |
| 2021-12-09 | 2021-12-07 | 0.330 | 48,607 | +0 | 0.03% | 16,040 |
| 2021-12-08 | 2021-12-06 | 0.330 | 48,607 | +0 | 0.03% | 16,040 |
| 2021-12-07 | 2021-12-03 | 0.340 | 48,607 | +0 | 0.03% | 16,526 |
| 2021-12-06 | 2021-12-02 | 0.340 | 48,607 | +0 | 0.03% | 16,526 |
| 2021-12-03 | 2021-12-01 | 0.340 | 48,607 | +0 | 0.03% | 16,526 |
| 2021-12-02 | 2021-11-30 | 0.340 | 48,607 | +0 | 0.03% | 16,526 |
| 2021-12-01 | 2021-11-29 | 0.340 | 48,607 | +0 | 0.03% | 16,526 |
| 2021-11-30 | 2021-11-26 | 0.340 | 48,607 | +0 | 0.03% | 16,526 |
| 2021-11-29 | 2021-11-25 | 0.340 | 48,607 | +0 | 0.03% | 16,526 |
| 2021-11-26 | 2021-11-24 | 0.340 | 48,607 | +0 | 0.03% | 16,526 |
| 2021-11-25 | 2021-11-23 | 0.340 | 48,607 | +0 | 0.03% | 16,526 |
| 2021-11-24 | 2021-11-22 | 0.350 | 48,607 | +0 | 0.03% | 17,012 |
| 2021-11-23 | 2021-11-19 | 0.350 | 48,607 | +0 | 0.03% | 17,012 |
| 2021-11-22 | 2021-11-18 | 0.350 | 48,607 | +0 | 0.03% | 17,012 |
| 2021-11-19 | 2021-11-17 | 0.355 | 48,607 | +0 | 0.03% | 17,255 |
| 2021-11-18 | 2021-11-16 | 0.355 | 48,607 | +0 | 0.03% | 17,255 |
| 2021-11-17 | 2021-11-15 | 0.355 | 48,607 | +0 | 0.03% | 17,255 |
| 2021-11-16 | 2021-11-12 | 0.355 | 48,607 | +0 | 0.03% | 17,255 |
| 2021-11-15 | 2021-11-11 | 0.355 | 48,607 | +0 | 0.03% | 17,255 |
| 2021-11-12 | 2021-11-10 | 0.355 | 48,607 | +0 | 0.03% | 17,255 |
| 2021-11-11 | 2021-11-09 | 0.355 | 48,607 | +0 | 0.03% | 17,255 |
| 2021-11-10 | 2021-11-08 | 0.355 | 48,607 | +0 | 0.03% | 17,255 |
| 2021-11-09 | 2021-11-05 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2021-11-08 | 2021-11-04 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2021-11-05 | 2021-11-03 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2021-11-04 | 2021-11-02 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2021-11-03 | 2021-11-01 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2021-11-02 | 2021-10-29 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2021-11-01 | 2021-10-28 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2021-10-29 | 2021-10-27 | 0.340 | 48,607 | +0 | 0.03% | 16,526 |
| 2021-10-28 | 2021-10-26 | 0.345 | 48,607 | +0 | 0.03% | 16,769 |
| 2021-10-27 | 2021-10-25 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2021-10-26 | 2021-10-22 | 0.365 | 48,607 | +0 | 0.03% | 17,742 |
| 2021-10-25 | 2021-10-21 | 0.365 | 48,607 | +0 | 0.03% | 17,742 |
| 2021-10-22 | 2021-10-20 | 0.365 | 48,607 | +0 | 0.03% | 17,742 |
| 2021-10-21 | 2021-10-19 | 0.365 | 48,607 | +0 | 0.03% | 17,742 |
| 2021-10-20 | 2021-10-18 | 0.365 | 48,607 | +0 | 0.03% | 17,742 |
| 2021-10-19 | 2021-10-15 | 0.365 | 48,607 | +0 | 0.03% | 17,742 |
| 2021-10-18 | 2021-10-12 | 0.365 | 48,607 | +0 | 0.03% | 17,742 |
| 2021-10-15 | 2021-10-11 | 0.370 | 48,607 | +0 | 0.03% | 17,985 |
| 2021-10-12 | 2021-10-08 | 0.370 | 48,607 | +0 | 0.03% | 17,985 |
| 2021-10-11 | 2021-10-07 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2021-10-08 | 2021-10-06 | 0.375 | 48,607 | +0 | 0.03% | 18,228 |
| 2021-10-07 | 2021-10-05 | 0.375 | 48,607 | +0 | 0.03% | 18,228 |
| 2021-10-06 | 2021-10-04 | 0.375 | 48,607 | +0 | 0.03% | 18,228 |
| 2021-10-05 | 2021-09-30 | 0.355 | 48,607 | +0 | 0.03% | 17,255 |
| 2021-10-04 | 2021-09-29 | 0.355 | 48,607 | +0 | 0.03% | 17,255 |
| 2021-09-30 | 2021-09-28 | 0.345 | 48,607 | +0 | 0.03% | 16,769 |
| 2021-09-29 | 2021-09-27 | 0.345 | 48,607 | +0 | 0.03% | 16,769 |
| 2021-09-28 | 2021-09-24 | 0.345 | 48,607 | +0 | 0.03% | 16,769 |
| 2021-09-27 | 2021-09-23 | 0.345 | 48,607 | +0 | 0.03% | 16,769 |
| 2021-09-24 | 2021-09-21 | 0.345 | 48,607 | +0 | 0.03% | 16,769 |
| 2021-09-23 | 2021-09-20 | 0.345 | 48,607 | +0 | 0.03% | 16,769 |
| 2021-09-21 | 2021-09-17 | 0.345 | 48,607 | +0 | 0.03% | 16,769 |
| 2021-09-20 | 2021-09-16 | 0.345 | 48,607 | +0 | 0.03% | 16,769 |
| 2021-09-17 | 2021-09-15 | 0.345 | 48,607 | +0 | 0.03% | 16,769 |
| 2021-09-16 | 2021-09-14 | 0.345 | 48,607 | +0 | 0.03% | 16,769 |
| 2021-09-15 | 2021-09-13 | 0.345 | 48,607 | +0 | 0.03% | 16,769 |
| 2021-09-14 | 2021-09-10 | 0.345 | 48,607 | +0 | 0.03% | 16,769 |
| 2021-09-13 | 2021-09-09 | 0.345 | 48,607 | +0 | 0.03% | 16,769 |
| 2021-09-10 | 2021-09-08 | 0.345 | 48,607 | +0 | 0.03% | 16,769 |
| 2021-09-09 | 2021-09-07 | 0.345 | 48,607 | +0 | 0.03% | 16,769 |
| 2021-09-08 | 2021-09-06 | 0.345 | 48,607 | +0 | 0.03% | 16,769 |
| 2021-09-07 | 2021-09-03 | 0.375 | 48,607 | +0 | 0.03% | 18,228 |
| 2021-09-06 | 2021-09-02 | 0.360 | 48,607 | +0 | 0.03% | 17,499 |
| 2021-09-03 | 2021-09-01 | 0.360 | 48,607 | +0 | 0.03% | 17,499 |
| 2021-09-02 | 2021-08-31 | 0.355 | 48,607 | +0 | 0.03% | 17,255 |
| 2021-09-01 | 2021-08-30 | 0.350 | 48,607 | +0 | 0.03% | 17,012 |
| 2021-08-31 | 2021-08-27 | 0.370 | 48,607 | +0 | 0.03% | 17,985 |
| 2021-08-30 | 2021-08-26 | 0.370 | 48,607 | +0 | 0.03% | 17,985 |
| 2021-08-27 | 2021-08-25 | 0.370 | 48,607 | +0 | 0.03% | 17,985 |
| 2021-08-26 | 2021-08-24 | 0.370 | 48,607 | +0 | 0.03% | 17,985 |
| 2021-08-25 | 2021-08-23 | 0.350 | 48,607 | +0 | 0.03% | 17,012 |
| 2021-08-24 | 2021-08-20 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2021-08-23 | 2021-08-19 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2021-08-20 | 2021-08-18 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2021-08-19 | 2021-08-17 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2021-08-18 | 2021-08-16 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2021-08-17 | 2021-08-13 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2021-08-16 | 2021-08-12 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2021-08-13 | 2021-08-11 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2021-08-12 | 2021-08-10 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2021-08-11 | 2021-08-09 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2021-08-10 | 2021-08-06 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2021-08-09 | 2021-08-05 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2021-08-06 | 2021-08-04 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2021-08-05 | 2021-08-03 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2021-08-04 | 2021-08-02 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2021-08-03 | 2021-07-30 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2021-08-02 | 2021-07-29 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2021-07-30 | 2021-07-28 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2021-07-29 | 2021-07-27 | 0.390 | 48,607 | +0 | 0.03% | 18,957 |
| 2021-07-28 | 2021-07-26 | 0.390 | 48,607 | +0 | 0.03% | 18,957 |
| 2021-07-27 | 2021-07-23 | 0.390 | 48,607 | +0 | 0.03% | 18,957 |
| 2021-07-26 | 2021-07-22 | 0.390 | 48,607 | +0 | 0.03% | 18,957 |
| 2021-07-23 | 2021-07-21 | 0.390 | 48,607 | +0 | 0.03% | 18,957 |
| 2021-07-22 | 2021-07-20 | 0.390 | 48,607 | +0 | 0.03% | 18,957 |
| 2021-07-21 | 2021-07-19 | 0.390 | 48,607 | +0 | 0.03% | 18,957 |
| 2021-07-20 | 2021-07-16 | 0.390 | 48,607 | +0 | 0.03% | 18,957 |
| 2021-07-19 | 2021-07-15 | 0.390 | 48,607 | +0 | 0.03% | 18,957 |
| 2021-07-16 | 2021-07-14 | 0.390 | 48,607 | +0 | 0.03% | 18,957 |
| 2021-07-15 | 2021-07-13 | 0.390 | 48,607 | +0 | 0.03% | 18,957 |
| 2021-07-14 | 2021-07-12 | 0.390 | 48,607 | +0 | 0.03% | 18,957 |
| 2021-07-13 | 2021-07-09 | 0.390 | 48,607 | +0 | 0.03% | 18,957 |
| 2021-07-12 | 2021-07-08 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2021-07-09 | 2021-07-07 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2021-07-08 | 2021-07-06 | 0.405 | 48,607 | +0 | 0.03% | 19,686 |
| 2021-07-07 | 2021-07-05 | 0.405 | 48,607 | +0 | 0.03% | 19,686 |
| 2021-07-06 | 2021-07-02 | 0.405 | 48,607 | +0 | 0.03% | 19,686 |
| 2021-07-05 | 2021-06-30 | 0.405 | 48,607 | +0 | 0.03% | 19,686 |
| 2021-07-02 | 2021-06-29 | 0.405 | 48,607 | +0 | 0.03% | 19,686 |
| 2021-06-30 | 2021-06-28 | 0.405 | 48,607 | +0 | 0.03% | 19,686 |
| 2021-06-29 | 2021-06-25 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2021-06-28 | 2021-06-24 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2021-06-25 | 2021-06-23 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2021-06-24 | 2021-06-22 | 0.420 | 48,607 | +0 | 0.03% | 20,415 |
| 2021-06-23 | 2021-06-21 | 0.410 | 48,607 | +0 | 0.03% | 19,929 |
| 2021-06-22 | 2021-06-18 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2021-06-21 | 2021-06-17 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2021-06-18 | 2021-06-16 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2021-06-17 | 2021-06-15 | 0.400 | 48,607 | +0 | 0.03% | 19,443 |
| 2021-06-16 | 2021-06-11 | 0.385 | 48,607 | +0 | 0.03% | 18,714 |
| 2021-06-15 | 2021-06-10 | 0.380 | 48,607 | +0 | 0.03% | 18,471 |
| 2021-06-11 | 2021-06-09 | 0.385 | 48,607 | +0 | 0.03% | 18,714 |
| 2021-06-10 | 2021-06-08 | 0.385 | 48,607 | +0 | 0.03% | 18,714 |
| 2021-06-09 | 2021-06-07 | 0.385 | 48,607 | +0 | 0.03% | 18,714 |
| 2021-06-08 | 2021-06-04 | 0.385 | 48,607 | +0 | 0.03% | 18,714 |
| 2021-06-07 | 2021-06-03 | 0.385 | 48,607 | +0 | 0.03% | 18,714 |
| 2021-06-04 | 2021-06-02 | 0.385 | 48,607 | +0 | 0.03% | 18,714 |
| 2021-06-03 | 2021-06-01 | 0.385 | 48,607 | +0 | 0.03% | 18,714 |
| 2021-06-02 | 2021-05-31 | 0.385 | 48,607 | -1,500 | 0.03% | 18,714 |
| 2019-10-21 | 2019-10-17 | 0.950 | 50,107 | -19,500 | 0.03% | 47,602 |
| 2019-09-26 | 2019-09-24 | 1.000 | 69,607 | +18,000 | 0.04% | 69,607 |
| 2019-07-24 | 2019-07-22 | 1.120 | 51,607 | -3,000 | 0.03% | 57,800 |
| 2019-06-24 | 2019-06-20 | 0.950 | 54,607 | +3,000 | 0.03% | 51,877 |
| 2019-03-13 | 2019-03-11 | 1.320 | 51,607 | -6,000 | 0.03% | 68,121 |
| 2019-03-05 | 2019-03-01 | 1.380 | 57,607 | +7,500 | 0.03% | 79,498 |
| 2017-12-12 | 2017-12-08 | 1.500 | 50,107 | +1,500 | 0.03% | 75,161 |
| 2017-06-01 | 2017-05-29 | 1.540 | 48,607 | -1,500 | 0.03% | 74,855 |
| 2017-05-31 | 2017-05-26 | 1.520 | 50,107 | -3,000 | 0.03% | 76,163 |
| 2017-05-26 | 2017-05-24 | 1.440 | 53,107 | +2,250 | 0.03% | 76,474 |
| 2017-05-16 | 2017-05-12 | 1.560 | 50,857 | +2,250 | 0.03% | 79,337 |
| 2017-03-27 | 2017-03-23 | 1.680 | 48,607 | -1,875 | 0.03% | 81,660 |
| 2017-02-24 | 2017-02-22 | 1.620 | 50,482 | +1,500 | 0.03% | 81,781 |
| 2015-07-21 | 2015-07-17 | 2.900 | 48,982 | +18,000 | 0.03% | 142,048 |
| 2015-07-02 | 2015-06-29 | 3.800 | 30,982 | +10,575 | 0.02% | 117,732 |
| 2015-06-19 | 2015-06-17 | 3.700 | 20,407 | -1,000 | 0.02% | 75,506 |
| 2015-06-16 | 2015-06-12 | 4.000 | 21,407 | +1,000 | 0.02% | 85,628 |
| 2015-06-05 | 2015-06-03 | 4.860 | 20,407 | -750 | 0.02% | 99,178 |
| 2015-06-02 | 2015-05-29 | 3.983 | 21,157 | -4,231 | 0.02% | 84,275 |
| 2015-05-27 | 2015-05-22 | 3.983 | 25,388 | -1,200 | 0.02% | 101,129 |
| 2015-05-22 | 2015-05-20 | 3.583 | 26,588 | +1,200 | 0.02% | 95,274 |
| 2015-05-14 | 2015-05-12 | 3.900 | 25,388 | +900 | 0.02% | 99,013 |
| 2015-05-05 | 2015-04-30 | 4.583 | 24,488 | -30,000 | 0.02% | 112,237 |
| 2015-04-30 | 2015-04-28 | 3.750 | 54,488 | -3,000 | 0.04% | 204,330 |
| 2015-04-24 | 2015-04-22 | 3.150 | 57,488 | -1,800 | 0.04% | 181,087 |
| 2015-04-21 | 2015-04-17 | 3.183 | 59,288 | +33,000 | 0.04% | 188,733 |
| 2015-04-09 | 2015-04-02 | 2.933 | 26,288 | +1,800 | 0.02% | 77,111 |
| 2015-03-13 | 2015-03-11 | 3.217 | 24,488 | -600 | 0.02% | 78,770 |
| 2015-01-07 | 2015-01-05 | 3.000 | 25,088 | +300 | 0.02% | 75,264 |
| 2013-11-11 | 2013-11-07 | 2.617 | 24,788 | -1,800 | 0.02% | 64,862 |
| 2013-11-05 | 2013-11-01 | 2.700 | 26,588 | -1,500 | 0.02% | 71,788 |
| 2013-10-23 | 2013-10-21 | 2.483 | 28,088 | +1,800 | 0.02% | 69,752 |
| 2013-10-10 | 2013-10-08 | 2.367 | 26,288 | +1,800 | 0.02% | 62,215 |
| 2013-09-26 | 2013-09-24 | 2.600 | 24,488 | -1,200 | 0.02% | 63,669 |
| 2013-09-03 | 2013-08-30 | 2.483 | 25,688 | +1,200 | 0.02% | 63,792 |
| 2013-01-28 | 2013-01-24 | 2.833 | 24,488 | -1,800 | 0.02% | 69,383 |
| 2013-01-11 | 2013-01-09 | 2.717 | 26,288 | -600 | 0.02% | 71,416 |
| 2013-01-09 | 2013-01-07 | 2.283 | 26,888 | +1,800 | 0.02% | 61,394 |
| 2013-01-08 | 2013-01-04 | 2.283 | 25,088 | -1,500 | 0.02% | 57,284 |
| 2012-12-13 | 2012-12-11 | 2.183 | 26,588 | +1,800 | 0.02% | 58,050 |
| 2012-11-14 | 2012-11-12 | 2.317 | 24,788 | -1,200 | 0.02% | 57,426 |
| 2012-11-05 | 2012-11-01 | 2.200 | 25,988 | +1,200 | 0.02% | 57,174 |
| 2012-09-07 | 2012-09-05 | 2.483 | 24,788 | -1,800 | 0.02% | 61,557 |
| 2012-08-06 | 2012-08-02 | 2.533 | 26,588 | +1,200 | 0.02% | 67,356 |
| 2012-07-13 | 2012-07-11 | 2.617 | 25,388 | +600 | 0.02% | 66,432 |
| 2012-06-01 | 2012-05-30 | 2.633 | 24,788 | -900 | 0.02% | 65,275 |
| 2012-05-22 | 2012-05-18 | 2.517 | 25,688 | +1,200 | 0.02% | 64,648 |
| 2012-01-09 | 2012-01-05 | 3.300 | 24,488 | -600 | 0.02% | 80,810 |
| 2011-12-15 | 2011-12-13 | 3.567 | 25,088 | +600 | 0.02% | 89,481 |
| 2011-09-08 | 2011-09-06 | 4.250 | 24,488 | -900 | 0.02% | 104,074 |
| 2011-09-06 | 2011-09-02 | 4.167 | 25,388 | +300 | 0.02% | 105,783 |
| 2011-09-02 | 2011-08-31 | 4.133 | 25,088 | +600 | 0.02% | 103,697 |
| 2011-08-09 | 2011-08-05 | 4.333 | 24,488 | -300 | 0.02% | 106,115 |
| 2011-07-28 | 2011-07-26 | 4.667 | 24,788 | -300 | 0.02% | 115,677 |
| 2011-07-26 | 2011-07-22 | 4.667 | 25,088 | +600 | 0.02% | 117,077 |
| 2011-04-14 | 2011-04-12 | 6.333 | 24,488 | -600 | 0.02% | 155,091 |
| 2011-04-08 | 2011-04-06 | 6.250 | 25,088 | +600 | 0.02% | 156,800 |
| 2011-01-06 | 2011-01-04 | 7.583 | 24,488 | -6,600 | 0.02% | 185,701 |
| 2010-10-29 | 2010-10-27 | 6.833 | 31,088 | -900 | 0.02% | 212,435 |
| 2010-10-26 | 2010-10-22 | 5.583 | 31,988 | +600 | 0.02% | 178,600 |
| 2010-09-29 | 2010-09-27 | 5.250 | 31,388 | -600 | 0.02% | 164,787 |
| 2010-09-20 | 2010-09-16 | 5.250 | 31,988 | +600 | 0.02% | 167,937 |
| 2010-07-16 | 2010-07-14 | 5.917 | 31,388 | -300 | 0.02% | 185,712 |
| 2010-07-12 | 2010-07-08 | 6.000 | 31,688 | +600 | 0.02% | 190,128 |
| 2010-06-23 | 2010-06-21 | 6.500 | 31,088 | -300 | 0.02% | 202,072 |
| 2010-05-26 | 2010-05-24 | 5.667 | 31,388 | -354,496 | 0.02% | 177,865 |
| 2010-05-11 | 2010-05-07 | 7.000 | 385,884 | +347,296 | 0.30% | 2,701,188 |
| 2010-04-16 | 2010-04-14 | 8.667 | 38,588 | +1,440 | 0.03% | 334,429 |
| 2010-04-14 | 2010-04-12 | 9.167 | 37,148 | +420 | 0.03% | 340,523 |
| 2010-03-29 | 2010-03-25 | 9.000 | 36,728 | -420 | 0.03% | 330,552 |
| 2010-03-25 | 2010-03-23 | 9.167 | 37,148 | +480 | 0.03% | 340,523 |
| 2010-03-18 | 2010-03-16 | 9.167 | 36,668 | -600 | 0.03% | 336,123 |
| 2010-03-17 | 2010-03-15 | 9.000 | 37,268 | +1,800 | 0.03% | 335,412 |
| 2010-03-16 | 2010-03-12 | 9.333 | 35,468 | +420 | 0.03% | 331,035 |
| 2010-03-15 | 2010-03-11 | 9.000 | 35,048 | +1,800 | 0.03% | 315,432 |
| 2010-03-10 | 2010-03-08 | 9.167 | 33,248 | +360 | 0.03% | 304,773 |
| 2010-01-15 | 2010-01-13 | 11.167 | 32,888 | -3,000 | 0.03% | 367,249 |
| 2010-01-13 | 2010-01-11 | 11.333 | 35,888 | +3,000 | 0.03% | 406,731 |
| 2009-12-18 | 2009-12-16 | 10.167 | 32,888 | -1,200 | 0.03% | 334,361 |
| 2009-12-16 | 2009-12-14 | 12.333 | 34,088 | +1,200 | 0.03% | 420,419 |
| 2009-12-15 | 2009-12-11 | 12.667 | 32,888 | +1,200 | 0.03% | 416,581 |
| 2009-12-11 | 2009-12-09 | 13.000 | 31,688 | -60 | 0.02% | 411,944 |
| 2009-11-30 | 2009-11-26 | 8.833 | 31,748 | -240 | 0.02% | 280,441 |
| 2009-11-20 | 2009-11-18 | 7.000 | 31,988 | +300 | 0.03% | 223,916 |
| 2009-10-07 | 2009-10-05 | 6.500 | 31,688 | -600 | 0.02% | 205,972 |
| 2009-09-28 | 2009-09-24 | 6.500 | 32,288 | -360 | 0.03% | 209,872 |
| 2009-09-11 | 2009-09-09 | 7.000 | 32,648 | +360 | 0.03% | 228,536 |
| 2009-09-02 | 2009-08-31 | 6.833 | 32,288 | -600 | 0.03% | 220,635 |
| 2009-08-31 | 2009-08-27 | 7.000 | 32,888 | +600 | 0.03% | 230,216 |
| 2009-08-25 | 2009-08-21 | 7.000 | 32,288 | +600 | 0.03% | 226,016 |
| 2009-08-21 | 2009-08-19 | 7.167 | 31,688 | -300 | 0.02% | 227,097 |
| 2009-08-14 | 2009-08-12 | 7.167 | 31,988 | -600 | 0.03% | 229,247 |
| 2009-08-13 | 2009-08-11 | 7.167 | 32,588 | -480 | 0.03% | 233,547 |
| 2009-08-12 | 2009-08-10 | 7.167 | 33,068 | +1,080 | 0.03% | 236,987 |
| 2009-07-31 | 2009-07-29 | 8.667 | 31,988 | -600 | 0.03% | 277,229 |
| 2009-07-27 | 2009-07-23 | 9.000 | 32,588 | +600 | 0.03% | 293,292 |
| 2009-07-16 | 2009-07-14 | 9.167 | 31,988 | +300 | 0.04% | 293,223 |
| 2009-06-16 | 2009-06-12 | 9.833 | 31,688 | -300 | 0.04% | 311,599 |
| 2009-06-15 | 2009-06-11 | 10.000 | 31,988 | -300 | 0.04% | 319,880 |
| 2009-06-11 | 2009-06-09 | 10.000 | 32,288 | +600 | 0.04% | 322,880 |
| 2009-06-09 | 2009-06-05 | 11.833 | 31,688 | -900 | 0.04% | 374,975 |
| 2009-06-08 | 2009-06-04 | 11.500 | 32,588 | +300 | 0.04% | 374,762 |
| 2009-06-05 | 2009-06-03 | 11.167 | 32,288 | +60 | 0.04% | 360,549 |
| 2009-06-04 | 2009-06-02 | 11.000 | 32,228 | -180 | 0.04% | 354,508 |
| 2009-06-03 | 2009-06-01 | 10.000 | 32,408 | -2,400 | 0.04% | 324,080 |
| 2009-06-02 | 2009-05-29 | 8.833 | 34,808 | -600 | 0.04% | 307,471 |
| 2009-05-27 | 2009-05-25 | 8.333 | 35,408 | +600 | 0.04% | 295,067 |
| 2009-05-25 | 2009-05-21 | 8.500 | 34,808 | +2,520 | 0.04% | 295,868 |
| 2009-05-22 | 2009-05-20 | 8.333 | 32,288 | +540 | 0.04% | 269,067 |
| 2009-05-21 | 2009-05-19 | 7.833 | 31,748 | -360 | 0.04% | 248,693 |
| 2009-05-20 | 2009-05-18 | 8.500 | 32,108 | +360 | 0.04% | 272,918 |
| 2009-05-12 | 2009-05-08 | 7.167 | 31,748 | -6,000 | 0.04% | 227,527 |
| 2009-05-11 | 2009-05-07 | 7.333 | 37,748 | -300 | 0.05% | 276,819 |
| 2009-05-06 | 2009-05-04 | 6.000 | 38,048 | +360 | 0.05% | 228,288 |
| 2009-04-23 | 2009-04-21 | 5.500 | 37,688 | -360 | 0.05% | 207,284 |
| 2009-04-16 | 2009-04-14 | 5.500 | 38,048 | -360 | 0.05% | 209,264 |
| 2009-04-15 | 2009-04-09 | 4.667 | 38,408 | +480 | 0.05% | 179,237 |
| 2009-02-09 | 2009-02-05 | 4.333 | 37,928 | -360 | 0.05% | 164,355 |
| 2009-01-23 | 2009-01-21 | 4.500 | 38,288 | +600 | 0.05% | 172,296 |
| 2009-01-14 | 2009-01-12 | 4.667 | 37,688 | -960 | 0.05% | 175,877 |
| 2009-01-07 | 2009-01-05 | 5.000 | 38,648 | +600 | 0.05% | 193,240 |
| 2008-12-29 | 2008-12-22 | 5.000 | 38,048 | -360 | 0.05% | 190,240 |
| 2008-12-23 | 2008-12-19 | 5.000 | 38,408 | +600 | 0.05% | 192,040 |
| 2008-12-22 | 2008-12-18 | 4.833 | 37,808 | -6,000 | 0.05% | 182,739 |
| 2008-12-15 | 2008-12-11 | 4.667 | 43,808 | +6,000 | 0.05% | 204,437 |
| 2008-11-11 | 2008-11-07 | 4.167 | 37,808 | +6,000 | 0.05% | 157,533 |
| 2008-11-10 | 2008-11-06 | 4.167 | 31,808 | -240 | 0.04% | 132,533 |
| 2008-11-06 | 2008-11-04 | 4.333 | 32,048 | -300 | 0.04% | 138,875 |
| 2008-11-05 | 2008-11-03 | 4.167 | 32,348 | +510 | 0.04% | 134,783 |
| 2008-10-31 | 2008-10-29 | 3.500 | 31,838 | -540 | 0.04% | 111,433 |
| 2008-10-30 | 2008-10-28 | 3.333 | 32,378 | +600 | 0.04% | 107,927 |
| 2008-10-29 | 2008-10-27 | 3.500 | 31,778 | -300 | 0.04% | 111,223 |
| 2008-10-27 | 2008-10-23 | 3.500 | 32,078 | -300 | 0.04% | 112,273 |
| 2008-10-23 | 2008-10-21 | 3.833 | 32,378 | -210 | 0.04% | 124,116 |
| 2008-10-22 | 2008-10-20 | 4.000 | 32,588 | +480 | 0.04% | 130,352 |
| 2008-10-21 | 2008-10-17 | 4.333 | 32,108 | +300 | 0.04% | 139,135 |
| 2008-07-07 | 2008-07-03 | 13.000 | 31,808 | -300 | 0.04% | 413,504 |
| 2008-07-03 | 2008-06-30 | 13.833 | 32,108 | +420 | 0.04% | 444,161 |
| 2008-07-02 | 2008-06-27 | 14.167 | 31,688 | -6,000 | 0.04% | 448,913 |
| 2008-06-23 | 2008-06-19 | 14.833 | 37,688 | -6,000 | 0.05% | 559,039 |
| 2008-06-16 | 2008-06-12 | 14.500 | 43,688 | -1,200 | 0.05% | 633,476 |
| 2008-06-12 | 2008-06-10 | 14.500 | 44,888 | +1,200 | 0.06% | 650,876 |
| 2008-06-11 | 2008-06-06 | 14.833 | 43,688 | -3,000 | 0.05% | 648,039 |
| 2008-06-06 | 2008-06-04 | 14.667 | 46,688 | +1,800 | 0.06% | 684,757 |
| 2008-05-30 | 2008-05-28 | 14.000 | 44,888 | +1,200 | 0.06% | 628,432 |
| 2008-04-18 | 2008-04-16 | 14.667 | 43,688 | -360 | 0.05% | 640,757 |
| 2008-04-01 | 2008-03-28 | 15.000 | 44,048 | +360 | 0.06% | 660,720 |
| 2008-03-13 | 2008-03-11 | 17.500 | 43,688 | -12,000 | 0.05% | 764,540 |
| 2008-03-12 | 2008-03-10 | 17.667 | 55,688 | +12,000 | 0.07% | 983,821 |
| 2008-03-03 | 2008-02-28 | 19.167 | 43,688 | -12,000 | 0.05% | 837,353 |
| 2008-02-26 | 2008-02-22 | 17.500 | 55,688 | +12,000 | 0.07% | 974,540 |
| 2008-01-29 | 2008-01-25 | 17.500 | 43,688 | -12,000 | 0.05% | 764,540 |
| 2008-01-11 | 2008-01-09 | 17.667 | 55,688 | -2,520 | 0.07% | 983,821 |
| 2008-01-10 | 2008-01-08 | 18.500 | 58,208 | +21,000 | 0.07% | 1,076,848 |
| 2007-12-19 | 2007-12-17 | 20.667 | 37,208 | -600 | 0.05% | 768,965 |
| 2007-12-13 | 2007-12-11 | 25.167 | 37,808 | -3,000 | 0.05% | 951,501 |
| 2007-12-07 | 2007-12-05 | 20.833 | 40,808 | +3,000 | 0.06% | 850,167 |
| 2007-11-26 | 2007-11-22 | 24.500 | 37,808 | -600 | 0.06% | 926,296 |
| 2007-11-08 | 2007-11-06 | 28.000 | 38,408 | +5,400 | 0.06% | 1,075,424 |
| 2007-11-01 | 2007-10-30 | 28.667 | 33,008 | -6,000 | 0.05% | 946,229 |
| 2007-10-30 | 2007-10-26 | 29.833 | 39,008 | -600 | 0.06% | 1,163,739 |
| 2007-10-24 | 2007-10-22 | 27.167 | 39,608 | +6,000 | 0.06% | 1,076,017 |
| 2007-10-23 | 2007-10-18 | 27.500 | 33,608 | +1,200 | 0.05% | 924,220 |
| 2007-10-12 | 2007-10-10 | 30.833 | 32,408 | +1,200 | 0.05% | 999,247 |
| 2007-08-28 | 2007-08-24 | 36.500 | 31,208 | -6,600 | 0.05% | 1,139,092 |
| 2007-08-27 | 2007-08-23 | 29.500 | 37,808 | +6,000 | 0.06% | 1,115,336 |
| 2007-08-24 | 2007-08-22 | 26.500 | 31,808 | -120 | 0.05% | 842,912 |
| 2007-08-20 | 2007-08-16 | 27.833 | 31,928 | -1,380 | 0.05% | 888,663 |
| 2007-08-15 | 2007-08-13 | 30.667 | 33,308 | +300 | 0.05% | 1,021,445 |
| 2007-08-09 | 2007-08-07 | 31.000 | 33,008 | -6,000 | 0.05% | 1,023,248 |
| 2007-08-08 | 2007-08-06 | 30.167 | 39,008 | -30,000 | 0.06% | 1,176,741 |
| 2007-08-07 | 2007-08-03 | 35.167 | 69,008 | +7,200 | 0.11% | 2,426,781 |
| 2007-08-06 | 2007-08-02 | 36.833 | 61,808 | +3,600 | 0.10% | 2,276,595 |
| 2007-08-03 | 2007-08-01 | 39.500 | 58,208 | +18,000 | 0.09% | 2,299,216 |
| 2007-08-02 | 2007-07-31 | 42.500 | 40,208 | +3,270 | 0.06% | 1,708,840 |
| 2007-08-01 | 2007-07-30 | 42.500 | 36,938 | +3,930 | 0.06% | 1,569,865 |
| 2007-07-31 | 2007-07-27 | 39.833 | 33,008 | -18,300 | 0.05% | 1,314,819 |
| 2007-07-30 | 2007-07-26 | 44.167 | 51,308 | -12,300 | 0.08% | 2,266,103 |
| 2007-07-27 | 2007-07-25 | 41.667 | 63,608 | +6,600 | 0.10% | 2,650,333 |
| 2007-07-26 | 2007-07-24 | 35.667 | 57,008 | +26,100 | 0.09% | 2,033,285 |
| 2007-07-25 | 2007-07-23 | 29.167 | 30,908 | -6,000 | 0.05% | 901,483 |
| 2007-07-20 | 2007-07-18 | 23.667 | 36,908 | +30,000 | 0.06% | 873,489 |
| 2007-07-06 | 2007-07-04 | 26.167 | 6,908 | -600 | 0.01% | 180,759 |
| 2007-06-29 | 2007-06-27 | 27.667 | 7,508 | -12,000 | 0.01% | 207,721 |
| 2007-06-27 | 2007-06-25 | 27.000 | 19,508 | -1,380 | 0.03% | 526,716 |
| 2007-06-26 | 2007-06-22 | 27.833 | 20,888 | 0.03% | 581,383 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy