History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 3,698,137 +0 1.59% 765,514
2025-10-13 2025-10-09 0.210 3,698,137 +0 1.59% 776,609
2025-10-10 2025-10-08 0.212 3,698,137 +0 1.59% 784,005
2025-10-09 2025-10-06 0.214 3,698,137 +0 1.59% 791,401
2025-10-08 2025-10-03 0.214 3,698,137 +0 1.59% 791,401
2025-10-06 2025-10-02 0.205 3,698,137 +0 1.59% 758,118
2025-10-03 2025-09-30 0.205 3,698,137 +0 1.59% 758,118
2025-10-02 2025-09-29 0.205 3,698,137 +0 1.59% 758,118
2025-09-30 2025-09-26 0.205 3,698,137 +0 1.59% 758,118
2025-09-29 2025-09-25 0.205 3,698,137 +0 1.59% 758,118
2025-09-26 2025-09-24 0.201 3,698,137 +0 1.59% 743,326
2025-09-25 2025-09-23 0.202 3,698,137 +0 1.59% 747,024
2025-09-24 2025-09-22 0.211 3,698,137 +0 1.59% 780,307
2025-09-23 2025-09-19 0.211 3,698,137 +0 1.59% 780,307
2025-09-22 2025-09-18 0.211 3,698,137 +0 1.59% 780,307
2025-09-19 2025-09-17 0.205 3,698,137 +0 1.59% 758,118
2025-09-18 2025-09-16 0.210 3,698,137 +0 1.59% 776,609
2025-09-17 2025-09-15 0.206 3,698,137 +0 1.59% 761,816
2025-09-16 2025-09-12 0.209 3,698,137 +0 1.59% 772,911
2025-09-15 2025-09-11 0.214 3,698,137 +0 1.59% 791,401
2025-09-12 2025-09-10 0.213 3,698,137 +0 1.59% 787,703
2025-09-11 2025-09-09 0.216 3,698,137 +0 1.59% 798,798
2025-09-10 2025-09-08 0.220 3,698,137 +0 1.59% 813,590
2025-09-09 2025-09-05 0.219 3,698,137 +0 1.59% 809,892
2025-09-08 2025-09-04 0.215 3,698,137 +0 1.59% 795,099
2025-09-05 2025-09-03 0.222 3,698,137 +0 1.59% 820,986
2025-09-04 2025-09-02 0.218 3,698,137 +0 1.59% 806,194
2025-09-03 2025-09-01 0.215 3,698,137 +0 1.59% 795,099
2025-09-02 2025-08-29 0.219 3,698,137 +0 1.59% 809,892
2025-09-01 2025-08-28 0.222 3,698,137 +261,000 1.59% 820,986
2025-08-26 2025-08-22 0.215 3,437,137 +51,000 1.47% 738,984
2025-08-01 2025-07-30 0.223 3,386,137 -1,250 1.45% 755,109
2025-07-29 2025-07-25 0.226 3,387,387 -500 1.45% 765,549
2025-07-23 2025-07-21 0.216 3,387,887 +63,000 1.45% 731,784
2025-07-21 2025-07-17 0.221 3,324,887 +36,000 1.43% 734,800
2025-07-15 2025-07-11 0.229 3,288,887 -500 1.41% 753,155
2025-07-14 2025-07-10 0.222 3,289,387 -426,000 1.41% 730,244
2025-06-30 2025-06-26 0.238 3,715,387 -50,000 1.59% 884,262
2025-06-27 2025-06-25 0.242 3,765,387 -500 1.61% 911,224
2025-06-24 2025-06-20 0.260 3,765,887 -9,750 1.61% 979,131
2025-06-20 2025-06-18 0.255 3,775,637 -37,875 1.62% 962,787
2025-06-19 2025-06-17 0.255 3,813,512 +30,000 1.64% 972,446
2025-06-17 2025-06-13 0.310 3,783,512 +30,000 1.62% 1,172,889
2025-06-09 2025-06-05 0.305 3,753,512 -291,000 1.61% 1,144,821
2025-05-12 2025-05-08 0.350 4,044,512 +300,000 1.73% 1,415,579
2025-05-02 2025-04-29 0.345 3,744,512 +126,000 1.61% 1,291,857
2025-03-18 2025-03-14 0.465 3,618,512 -18,000 1.55% 1,682,608
2025-01-20 2025-01-16 0.330 3,636,512 -12,000 1.87% 1,200,049
2024-12-18 2024-12-16 0.330 3,648,512 -50 1.88% 1,204,009
2024-12-04 2024-12-02 0.445 3,648,562 -48,750 1.88% 1,623,610
2024-11-28 2024-11-26 0.390 3,697,312 -11,276 1.90% 1,441,952
2024-11-26 2024-11-22 0.395 3,708,588 -175,480 1.91% 1,464,892
2024-11-21 2024-11-19 0.395 3,884,068 -1,500 2.00% 1,534,207
2024-11-20 2024-11-18 0.400 3,885,568 -48,000 2.00% 1,554,227
2024-11-19 2024-11-15 0.395 3,933,568 -10,500 2.02% 1,553,759
2024-11-18 2024-11-14 0.395 3,944,068 -50,700 2.03% 1,557,907
2024-11-15 2024-11-13 0.395 3,994,768 -1,000 2.06% 1,577,933
2024-11-14 2024-11-12 0.395 3,995,768 -2,500 2.06% 1,578,328
2024-11-12 2024-11-08 0.395 3,998,268 -19,850 2.06% 1,579,316
2024-11-04 2024-10-31 0.395 4,018,118 -15,000 2.07% 1,587,157
2024-10-21 2024-10-17 0.400 4,033,118 -51,000 2.08% 1,613,247
2024-10-17 2024-10-15 0.395 4,084,118 -150,000 2.10% 1,613,227
2024-10-09 2024-10-07 0.395 4,234,118 -900,000 2.18% 1,672,477
2024-10-02 2024-09-27 0.395 5,134,118 -33,050 2.64% 2,027,977
2024-09-27 2024-09-25 0.395 5,167,168 -5,000 2.66% 2,041,031
2024-09-26 2024-09-24 0.400 5,172,168 -1,311,250 2.66% 2,068,867
2024-09-23 2024-09-19 0.395 6,483,418 -2,250 3.34% 2,560,950
2024-09-19 2024-09-16 0.400 6,485,668 +6,500 3.34% 2,594,267
2024-09-09 2024-09-04 0.390 6,479,168 -1,500,475 3.33% 2,526,876
2024-07-30 2024-07-26 0.310 7,979,643 +90,000 4.11% 2,473,689
2024-06-28 2024-06-26 0.380 7,889,643 -759 4.06% 2,998,064
2024-06-17 2024-06-13 0.395 7,890,402 +543,000 4.06% 3,116,709
2024-06-14 2024-06-12 0.350 7,347,402 +60,000 3.78% 2,571,591
2024-05-31 2024-05-29 0.365 7,287,402 +102,000 3.75% 2,659,902
2024-05-29 2024-05-27 0.385 7,185,402 +120,000 3.70% 2,766,380
2024-05-28 2024-05-24 0.370 7,065,402 +232,875 3.64% 2,614,199
2024-05-27 2024-05-23 0.310 6,832,527 +90,000 3.52% 2,118,083
2024-05-24 2024-05-22 0.305 6,742,527 +493,125 3.47% 2,056,471
2024-05-23 2024-05-21 0.242 6,249,402 +24,000 3.22% 1,512,355
2024-01-17 2024-01-15 0.167 6,225,402 -5,000 3.20% 1,039,642
2023-06-29 2023-06-27 0.230 6,230,402 -3,750 3.21% 1,432,992
2023-06-26 2023-06-21 0.225 6,234,152 -1,500 3.21% 1,402,684
2023-06-06 2023-06-02 0.248 6,235,652 -1,775 3.21% 1,546,442
2023-03-30 2023-03-28 0.285 6,237,427 +150,000 3.21% 1,777,667
2023-03-28 2023-03-24 0.245 6,087,427 -750 3.13% 1,491,420
2023-03-17 2023-03-15 0.191 6,088,177 -6,000 3.13% 1,162,842
2023-02-27 2023-02-23 0.190 6,094,177 -125 3.14% 1,157,894
2023-02-14 2023-02-10 0.193 6,094,302 -54,000 3.14% 1,176,200
2023-02-01 2023-01-30 0.210 6,148,302 +117,000 3.16% 1,291,143
2023-01-20 2023-01-18 0.194 6,031,302 -2,775 3.10% 1,170,073
2023-01-17 2023-01-13 0.194 6,034,077 -94,500 3.10% 1,170,611
2023-01-13 2023-01-11 0.207 6,128,577 -213,000 3.15% 1,268,615
2022-11-17 2022-11-15 0.229 6,341,577 -3,750 3.26% 1,452,221
2022-10-17 2022-10-13 0.285 6,345,327 -500 3.27% 1,808,418
2022-08-05 2022-08-03 0.290 6,345,827 -1,000 3.27% 1,840,290
2022-07-18 2022-07-14 0.250 6,346,827 -33,000 3.27% 1,586,707
2022-07-15 2022-07-13 0.255 6,379,827 -450 3.28% 1,626,856
2022-07-05 2022-06-30 0.265 6,380,277 -27,750 3.28% 1,690,773
2022-06-07 2022-06-02 0.265 6,408,027 -3,500 3.30% 1,698,127
2022-03-02 2022-02-28 0.310 6,411,527 -250 3.30% 1,987,573
2022-02-22 2022-02-18 0.345 6,411,777 -54,000 3.30% 2,212,063
2022-02-21 2022-02-17 0.320 6,465,777 -75,000 3.33% 2,069,049
2022-02-18 2022-02-16 0.310 6,540,777 -24,000 3.37% 2,027,641
2022-02-04 2022-01-27 0.275 6,564,777 -39,750 3.38% 1,805,314
2022-01-06 2022-01-04 0.300 6,604,527 -90,000 3.40% 1,981,358
2022-01-04 2021-12-31 0.280 6,694,527 +86,250 3.44% 1,874,468
2021-12-30 2021-12-28 0.300 6,608,277 -8,500 3.40% 1,982,483
2021-11-01 2021-10-28 0.380 6,616,777 -210,025 3.40% 2,514,375
2021-10-11 2021-10-07 0.380 6,826,802 -15,500 3.51% 2,594,185
2021-09-08 2021-09-06 0.345 6,842,302 +36,000 3.52% 2,360,594
2021-09-03 2021-09-01 0.360 6,806,302 +3,000 3.50% 2,450,269
2021-08-26 2021-08-24 0.370 6,803,302 +81,000 3.50% 2,517,222
2021-08-17 2021-08-13 0.400 6,722,302 -90,000 3.46% 2,688,921
2021-08-05 2021-08-03 0.380 6,812,302 -5,000 3.51% 2,588,675
2021-07-30 2021-07-28 0.380 6,817,302 -7,500 3.51% 2,590,575
2021-06-01 2021-05-28 0.410 6,824,802 -6,000 3.51% 2,798,169
2021-05-24 2021-05-20 0.410 6,830,802 -22,526 3.51% 2,800,629
2021-05-18 2021-05-14 0.405 6,853,328 -30,000 3.53% 2,775,598
2021-05-05 2021-05-03 0.400 6,883,328 -66,000 3.54% 2,753,331
2021-03-31 2021-03-29 0.400 6,949,328 -90,000 3.58% 2,779,731
2021-03-24 2021-03-22 0.380 7,039,328 -2,250 3.62% 2,674,945
2021-03-23 2021-03-19 0.380 7,041,578 +60,000 3.62% 2,675,800
2021-03-19 2021-03-17 0.400 6,981,578 +60,000 3.59% 2,792,631
2021-03-02 2021-02-26 0.450 6,921,578 -147,000 3.56% 3,114,710
2021-02-24 2021-02-22 0.420 7,068,578 +51,000 3.64% 2,968,803
2021-02-10 2021-02-08 0.385 7,017,578 +60,000 3.61% 2,701,768
2021-01-29 2021-01-27 0.410 6,957,578 -9,000 3.58% 2,852,607
2021-01-28 2021-01-26 0.410 6,966,578 -276,000 3.58% 2,856,297
2021-01-22 2021-01-20 0.530 7,242,578 +3,000 3.73% 3,838,566
2021-01-21 2021-01-19 0.540 7,239,578 -9,000 3.73% 3,909,372
2021-01-20 2021-01-18 0.520 7,248,578 -27,000 3.73% 3,769,261
2021-01-19 2021-01-15 0.400 7,275,578 -6,000 3.74% 2,910,231
2021-01-18 2021-01-14 0.410 7,281,578 -90,000 3.75% 2,985,447
2020-12-11 2020-12-09 0.395 7,371,578 -27,000 3.79% 2,911,773
2020-11-09 2020-11-05 0.385 7,398,578 +6,000 3.81% 2,848,453
2020-11-05 2020-11-03 0.385 7,392,578 +6,000 3.80% 2,846,143
2020-10-23 2020-10-21 0.370 7,386,578 +3,000 3.80% 2,733,034
2020-10-16 2020-10-14 0.390 7,383,578 +3,000 3.80% 2,879,595
2020-10-06 2020-09-30 0.400 7,380,578 +117,000 3.80% 2,952,231
2020-09-01 2020-08-28 0.410 7,263,578 -2,500 3.74% 2,978,067
2020-08-31 2020-08-27 0.440 7,266,078 -57,000 3.74% 3,197,074
2020-08-27 2020-08-25 0.410 7,323,078 -51,000 3.77% 3,002,462
2020-08-03 2020-07-30 0.390 7,374,078 +3,000 3.79% 2,875,890
2020-07-23 2020-07-21 0.390 7,371,078 +15,000 3.79% 2,874,720
2020-07-22 2020-07-20 0.390 7,356,078 +60,000 3.79% 2,868,870
2020-07-08 2020-07-06 0.450 7,296,078 +110,475 3.75% 3,283,235
2020-06-11 2020-06-09 0.420 7,185,603 +51,000 3.70% 3,017,953
2020-06-03 2020-06-01 0.435 7,134,603 +57,000 3.67% 3,103,552
2020-05-06 2020-05-04 0.465 7,077,603 -39,750 3.64% 3,291,085
2020-04-27 2020-04-23 0.490 7,117,353 -6,000 3.66% 3,487,503
2020-04-24 2020-04-22 0.500 7,123,353 +27,000 3.67% 3,561,676
2020-04-23 2020-04-21 0.510 7,096,353 -1,000 3.65% 3,619,140
2020-04-17 2020-04-15 0.510 7,097,353 -48,000 3.65% 3,619,650
2020-04-14 2020-04-08 0.490 7,145,353 -12,000 3.68% 3,501,223
2020-03-04 2020-03-02 0.750 7,157,353 -750 3.68% 5,368,015
2020-02-19 2020-02-17 0.850 7,158,103 -125 3.68% 6,084,388
2020-02-17 2020-02-13 0.850 7,158,228 +3,000 3.68% 6,084,494
2020-02-10 2020-02-06 0.830 7,155,228 +6,000 3.68% 5,938,839
2020-02-07 2020-02-05 0.790 7,149,228 +9,000 3.68% 5,647,890
2020-02-06 2020-02-04 0.800 7,140,228 +12,000 3.67% 5,712,182
2020-01-20 2020-01-16 0.860 7,128,228 +2 3.67% 6,130,276
2020-01-13 2020-01-09 0.840 7,128,226 -87,000 3.67% 5,987,710
2020-01-09 2020-01-07 0.840 7,215,226 +60,000 3.71% 6,060,790
2020-01-07 2020-01-03 0.870 7,155,226 +2,800 3.68% 6,225,047
2020-01-06 2020-01-02 0.890 7,152,426 +54,000 3.68% 6,365,659
2020-01-02 2019-12-27 0.900 7,098,426 +9,000 3.65% 6,388,583
2019-12-18 2019-12-16 0.930 7,089,426 -9,000 3.65% 6,593,166
2019-12-10 2019-12-06 0.920 7,098,426 -25 3.65% 6,530,552
2019-12-04 2019-12-02 0.910 7,098,451 +3,000 3.65% 6,459,590
2019-11-26 2019-11-22 0.960 7,095,451 -500 3.65% 6,811,633
2019-11-19 2019-11-15 0.920 7,095,951 +3,000 3.65% 6,528,275
2019-11-07 2019-11-05 0.950 7,092,951 +3,000 3.65% 6,738,303
2019-11-06 2019-11-04 0.980 7,089,951 +15,000 3.65% 6,948,152
2019-10-31 2019-10-29 1.030 7,074,951 -30,000 3.64% 7,287,200
2019-10-21 2019-10-17 0.950 7,104,951 +30,000 3.66% 6,749,703
2019-10-17 2019-10-15 1.000 7,074,951 +30,000 3.64% 7,074,951
2019-10-02 2019-09-27 0.980 7,044,951 +30,000 3.63% 6,904,052
2019-09-26 2019-09-24 1.000 7,014,951 -30,000 3.61% 7,014,951
2019-09-25 2019-09-23 0.990 7,044,951 +3,000 3.63% 6,974,501
2019-09-23 2019-09-19 0.980 7,041,951 -3,000 3.62% 6,901,112
2019-09-18 2019-09-16 0.960 7,044,951 +3,000 3.63% 6,763,153
2019-09-17 2019-09-13 0.980 7,041,951 -7,000 3.62% 6,901,112
2019-09-10 2019-09-06 1.020 7,048,951 +9,000 3.63% 7,189,930
2019-09-03 2019-08-30 1.050 7,039,951 -9,000 3.62% 7,391,949
2019-07-29 2019-07-25 1.130 7,048,951 +30,000 3.63% 7,965,315
2019-07-24 2019-07-22 1.120 7,018,951 +3,000 3.61% 7,861,225
2019-07-22 2019-07-18 1.160 7,015,951 +12,000 3.61% 8,138,503
2019-07-19 2019-07-17 1.160 7,003,951 +9,000 3.60% 8,124,583
2019-07-18 2019-07-16 1.150 6,994,951 +15,000 3.60% 8,044,194
2019-07-15 2019-07-11 1.180 6,979,951 +99,750 3.59% 8,236,342
2019-07-12 2019-07-10 1.100 6,880,201 -3,000 3.54% 7,568,221
2019-07-09 2019-07-05 0.960 6,883,201 +3,000 3.54% 6,607,873
2019-07-08 2019-07-04 0.960 6,880,201 -24,000 3.54% 6,604,993
2019-06-04 2019-05-31 1.000 6,904,201 +18,000 3.55% 6,904,201
2019-05-16 2019-05-14 1.150 6,886,201 -27,000 3.54% 7,919,131
2019-05-09 2019-05-07 1.170 6,913,201 -1,100 3.56% 8,088,445
2019-05-08 2019-05-06 1.170 6,914,301 +12,000 3.56% 8,089,732
2019-05-03 2019-04-30 1.210 6,902,301 +12,000 3.55% 8,351,784
2019-04-25 2019-04-23 1.200 6,890,301 +60,000 3.55% 8,268,361
2019-04-15 2019-04-11 1.250 6,830,301 +42,000 3.51% 8,537,876
2019-04-10 2019-04-08 1.210 6,788,301 +3,000 3.49% 8,213,844
2019-04-09 2019-04-04 1.260 6,785,301 +42,000 3.49% 8,549,479
2019-04-04 2019-04-02 1.310 6,743,301 +15,000 3.47% 8,833,724
2019-04-03 2019-04-01 1.350 6,728,301 +115,000 3.46% 9,083,206
2019-04-01 2019-03-28 1.000 6,613,301 +18,000 3.40% 6,613,301
2019-03-28 2019-03-26 1.090 6,595,301 -3,000 3.39% 7,188,878
2019-03-26 2019-03-22 1.050 6,598,301 +3,000 3.40% 6,928,216
2019-03-20 2019-03-18 1.170 6,595,301 -14,250 3.39% 7,716,502
2019-03-14 2019-03-12 1.280 6,609,551 -1 3.40% 8,460,225
2019-03-13 2019-03-11 1.320 6,609,552 +12,000 3.40% 8,724,609
2019-03-12 2019-03-08 1.300 6,597,552 -9,000 3.39% 8,576,818
2019-03-11 2019-03-07 1.320 6,606,552 +10,250 3.40% 8,720,649
2019-03-08 2019-03-06 1.360 6,596,302 -250 3.39% 8,970,971
2019-03-07 2019-03-05 1.360 6,596,552 +9,000 3.39% 8,971,311
2019-02-27 2019-02-25 1.340 6,587,552 +23,250 3.39% 8,827,320
2019-02-22 2019-02-20 1.340 6,564,302 +15,000 3.38% 8,796,165
2019-02-20 2019-02-18 1.340 6,549,302 +22,500 3.37% 8,776,065
2019-02-19 2019-02-15 1.360 6,526,802 +22,500 3.36% 8,876,451
2019-02-14 2019-02-12 1.440 6,504,302 +15,000 3.35% 9,366,195
2019-02-11 2019-02-04 1.520 6,489,302 +15,000 3.34% 9,863,739
2019-02-08 2019-01-31 1.500 6,474,302 +15,000 3.33% 9,711,453
2018-12-27 2018-12-20 1.700 6,459,302 +15,000 3.32% 10,980,813
2018-12-17 2018-12-13 1.840 6,444,302 -100 3.32% 11,857,516
2018-12-12 2018-12-10 2.020 6,444,402 +133,500 3.32% 13,017,692
2018-11-30 2018-11-28 1.760 6,310,902 -1,125 3.25% 11,107,188
2018-11-21 2018-11-19 1.720 6,312,027 -58,050 3.25% 10,856,686
2018-11-19 2018-11-15 1.600 6,370,077 -4,500 3.28% 10,192,123
2018-11-16 2018-11-14 1.620 6,374,577 -4,500 3.28% 10,326,815
2018-11-09 2018-11-07 1.420 6,379,077 +7,500 3.28% 9,058,289
2018-11-05 2018-11-01 1.300 6,371,577 +22,500 3.28% 8,283,050
2018-10-24 2018-10-22 1.260 6,349,077 +9,000 3.27% 7,999,837
2018-09-21 2018-09-19 1.520 6,340,077 +45,000 3.26% 9,636,917
2018-09-10 2018-09-06 1.580 6,295,077 -750 3.24% 9,946,222
2018-08-20 2018-08-16 1.580 6,295,827 -1,500 3.24% 9,947,407
2018-07-23 2018-07-19 1.660 6,297,327 -15,000 3.24% 10,453,563
2018-07-12 2018-07-10 1.700 6,312,327 -43,500 3.25% 10,730,956
2018-07-04 2018-06-29 1.760 6,355,827 -7,500 3.27% 11,186,256
2018-06-28 2018-06-26 1.640 6,363,327 -3,000 3.27% 10,435,856
2018-06-27 2018-06-25 1.800 6,366,327 -45,000 3.28% 11,459,389
2018-06-26 2018-06-22 1.780 6,411,327 -8,250 3.30% 11,412,162
2018-06-22 2018-06-20 1.860 6,419,577 +45,000 3.30% 11,940,413
2018-06-21 2018-06-19 1.800 6,374,577 +7,500 3.28% 11,474,239
2018-06-11 2018-06-07 2.100 6,367,077 -1,500 3.28% 13,370,862
2018-06-08 2018-06-06 2.640 6,368,577 +99,500 3.28% 16,813,043
2018-06-07 2018-06-05 2.180 6,269,077 +37,647 3.23% 13,666,588
2018-06-01 2018-05-30 1.720 6,231,430 +12,000 3.21% 10,718,060
2018-05-25 2018-05-23 1.540 6,219,430 -500 3.20% 9,577,922
2018-05-11 2018-05-09 1.520 6,219,930 -6,269 3.20% 9,454,294
2018-05-10 2018-05-08 1.560 6,226,199 -500 3.20% 9,712,870
2018-05-02 2018-04-27 1.600 6,226,699 -139,500 3.20% 9,962,718
2018-04-30 2018-04-26 1.580 6,366,199 -1,500 3.28% 10,058,594
2018-04-27 2018-04-25 1.600 6,367,699 -60,000 3.28% 10,188,318
2018-04-16 2018-04-12 1.540 6,427,699 -2,750 3.31% 9,898,656
2018-04-13 2018-04-11 1.600 6,430,449 -7,500 3.31% 10,288,718
2018-03-29 2018-03-27 1.320 6,437,949 -4,000 3.31% 8,498,093
2018-03-22 2018-03-20 1.340 6,441,949 -100 3.31% 8,632,212
2018-02-06 2018-02-02 1.440 6,442,049 -7,500 3.31% 9,276,551
2018-01-25 2018-01-23 1.480 6,449,549 -4,500 3.32% 9,545,333
2018-01-09 2018-01-05 1.560 6,454,049 -100 3.32% 10,068,316
2018-01-03 2017-12-29 1.520 6,454,149 -150 3.32% 9,810,306
2017-12-29 2017-12-27 1.480 6,454,299 -11,500 3.32% 9,552,363
2017-12-27 2017-12-21 1.500 6,465,799 -1,550 3.33% 9,698,699
2017-12-22 2017-12-20 1.520 6,467,349 -600 3.33% 9,830,370
2017-12-21 2017-12-19 1.540 6,467,949 -750 3.33% 9,960,641
2017-12-07 2017-12-05 1.520 6,468,699 -325 3.33% 9,832,422
2017-12-01 2017-11-29 1.560 6,469,024 -1,800 3.33% 10,091,677
2017-11-28 2017-11-24 1.560 6,470,824 -7,500 3.33% 10,094,485
2017-11-24 2017-11-22 1.580 6,478,324 -5,000 3.33% 10,235,752
2017-11-23 2017-11-21 1.660 6,483,324 -150 3.34% 10,762,318
2017-11-22 2017-11-20 1.560 6,483,474 -750 3.34% 10,114,219
2017-11-09 2017-11-07 1.600 6,484,224 -525 3.34% 10,374,758
2017-11-03 2017-11-01 1.600 6,484,749 -750 3.34% 10,375,598
2017-10-26 2017-10-24 1.740 6,485,499 -550 3.34% 11,284,768
2017-10-24 2017-10-20 1.540 6,486,049 -275 3.34% 9,988,515
2017-10-19 2017-10-17 1.640 6,486,324 -21,000 3.34% 10,637,571
2017-10-17 2017-10-13 1.600 6,507,324 -1,500 3.35% 10,411,718
2017-10-12 2017-10-10 1.540 6,508,824 -500 3.35% 10,023,589
2017-09-26 2017-09-22 1.560 6,509,324 -45,000 3.35% 10,154,545
2017-09-19 2017-09-15 1.560 6,554,324 -275 3.37% 10,224,745
2017-09-14 2017-09-12 1.560 6,554,599 +45,000 3.37% 10,225,174
2017-09-11 2017-09-07 1.620 6,509,599 +12,000 3.35% 10,545,550
2017-09-08 2017-09-06 1.620 6,497,599 +9,000 3.34% 10,526,110
2017-09-05 2017-09-01 1.560 6,488,599 -37,500 3.34% 10,122,214
2017-08-29 2017-08-25 1.520 6,526,099 -500 3.36% 9,919,670
2017-08-15 2017-08-11 1.620 6,526,599 -15,000 3.36% 10,573,090
2017-08-11 2017-08-09 1.640 6,541,599 -500 3.37% 10,728,222
2017-08-09 2017-08-07 1.640 6,542,099 -500 3.37% 10,729,042
2017-07-27 2017-07-25 1.620 6,542,599 -500 3.37% 10,599,010
2017-07-05 2017-07-03 1.620 6,543,099 -2,000 3.37% 10,599,820
2017-06-27 2017-06-23 1.560 6,545,099 -204 3.37% 10,210,354
2017-06-26 2017-06-22 1.560 6,545,303 -3,375 3.37% 10,210,673
2017-06-19 2017-06-15 1.500 6,548,678 -9,750 3.37% 9,823,017
2017-06-12 2017-06-08 1.520 6,558,428 -500 3.37% 9,968,811
2017-05-31 2017-05-26 1.520 6,558,928 -400 3.38% 9,969,571
2017-05-25 2017-05-23 1.460 6,559,328 -250 3.38% 9,576,619
2017-05-17 2017-05-15 1.560 6,559,578 -175 3.38% 10,232,942
2017-05-16 2017-05-12 1.560 6,559,753 -525 3.38% 10,233,215
2017-05-10 2017-05-08 1.600 6,560,278 -86,250 3.38% 10,496,445
2017-04-28 2017-04-26 1.580 6,646,528 -23,000 3.42% 10,501,514
2017-04-20 2017-04-18 1.580 6,669,528 +7,500 3.43% 10,537,854
2017-04-19 2017-04-13 1.600 6,662,028 +12,000 3.43% 10,659,245
2017-04-18 2017-04-12 1.640 6,650,028 +7,500 3.42% 10,906,046
2017-04-13 2017-04-11 1.580 6,642,528 -2,000 3.42% 10,495,194
2017-03-30 2017-03-28 1.640 6,644,528 -2,000 3.42% 10,897,026
2017-03-23 2017-03-21 1.640 6,646,528 -500 3.42% 10,900,306
2017-02-23 2017-02-21 1.680 6,647,028 -4,509 3.42% 11,167,007
2017-02-16 2017-02-14 1.720 6,651,537 -15,000 3.42% 11,440,644
2017-02-09 2017-02-07 1.620 6,666,537 -18,000 3.43% 10,799,790
2017-01-24 2017-01-20 1.600 6,684,537 -28,500 3.44% 10,695,259
2017-01-20 2017-01-18 1.680 6,713,037 -1,500 3.45% 11,277,902
2017-01-19 2017-01-17 1.620 6,714,537 -49,500 3.46% 10,877,550
2016-12-22 2016-12-20 1.560 6,764,037 -15,750 3.48% 10,551,898
2016-12-16 2016-12-14 1.740 6,779,787 -4,500 3.49% 11,796,829
2016-12-14 2016-12-12 1.720 6,784,287 -22,500 3.49% 11,668,974
2016-12-13 2016-12-09 1.800 6,806,787 +15,000 3.50% 12,252,217
2016-12-12 2016-12-08 1.800 6,791,787 -7,500 3.49% 12,225,217
2016-11-28 2016-11-24 1.860 6,799,287 -4,750 3.50% 12,646,674
2016-11-14 2016-11-10 1.800 6,804,037 +7,500 3.50% 12,247,267
2016-11-10 2016-11-08 1.880 6,796,537 +6,000 3.50% 12,777,490
2016-11-08 2016-11-04 2.040 6,790,537 +14,250 3.49% 13,852,695
2016-10-27 2016-10-25 1.900 6,776,287 -500 3.49% 12,874,945
2016-10-13 2016-10-11 1.800 6,776,787 -20,000 3.49% 12,198,217
2016-10-04 2016-09-30 1.700 6,796,787 -1,378 3.50% 11,554,538
2016-09-26 2016-09-22 1.700 6,798,165 -10,500 3.50% 11,556,881
2016-09-23 2016-09-21 1.740 6,808,665 -15,000 3.50% 11,847,077
2016-09-22 2016-09-20 1.640 6,823,665 +41,311 3.51% 11,190,811
2016-09-21 2016-09-19 1.580 6,782,354 -15,000 3.49% 10,716,119
2016-09-19 2016-09-14 1.600 6,797,354 -15,000 3.50% 10,875,766
2016-09-07 2016-09-05 1.640 6,812,354 +1,500 3.51% 11,172,261
2016-09-05 2016-09-01 1.700 6,810,854 -4,500 3.50% 11,578,452
2016-09-02 2016-08-31 1.640 6,815,354 +10,500 3.51% 11,177,181
2016-09-01 2016-08-30 1.640 6,804,854 +2,250 3.50% 11,159,961
2016-08-24 2016-08-22 1.660 6,802,604 +4,500 3.50% 11,292,323
2016-08-19 2016-08-17 1.620 6,798,104 +4,500 3.50% 11,012,928
2016-08-18 2016-08-16 1.640 6,793,604 +1,500 3.50% 11,141,511
2016-08-17 2016-08-15 1.620 6,792,104 +750 3.50% 11,003,208
2016-08-12 2016-08-10 1.620 6,791,354 +4,500 3.67% 11,001,993
2016-08-11 2016-08-09 1.600 6,786,854 -500 3.67% 10,858,966
2016-08-09 2016-08-05 1.640 6,787,354 -22,500 3.67% 11,131,261
2016-07-22 2016-07-20 1.680 6,809,854 -2,350 3.68% 11,440,555
2016-07-05 2016-06-30 1.700 6,812,204 -5,250 3.68% 11,580,747
2016-06-10 2016-06-07 1.760 6,817,454 -7,500 3.68% 11,998,719
2016-06-03 2016-06-01 1.840 6,824,954 -20,500 3.69% 12,557,915
2016-06-02 2016-05-31 1.840 6,845,454 +45,000 3.70% 12,595,635
2016-05-31 2016-05-27 1.820 6,800,454 +1,500 3.67% 12,376,826
2016-05-19 2016-05-17 1.760 6,798,954 +5,250 3.67% 11,966,159
2016-05-17 2016-05-13 1.760 6,793,704 +3,750 3.67% 11,956,919
2016-05-06 2016-05-04 1.900 6,789,954 -10,000 3.67% 12,900,913
2016-04-28 2016-04-26 1.840 6,799,954 -10,500 3.67% 12,511,915
2016-04-22 2016-04-20 1.900 6,810,454 +25,500 3.68% 12,939,863
2016-04-18 2016-04-14 1.900 6,784,954 -18,000 3.67% 12,891,413
2016-04-15 2016-04-13 1.860 6,802,954 -12,000 3.68% 12,653,494
2016-04-14 2016-04-12 1.880 6,814,954 -2,000 3.68% 12,812,114
2016-04-07 2016-04-05 1.900 6,816,954 +7,500 3.68% 12,952,213
2016-03-23 2016-03-21 1.900 6,809,454 +1,500 3.68% 12,937,963
2016-03-21 2016-03-17 1.900 6,807,954 -14,750 3.68% 12,935,113
2016-01-22 2016-01-20 2.000 6,822,704 +7,500 3.69% 13,645,408
2016-01-11 2016-01-07 2.160 6,815,204 +1,500 3.68% 14,720,841
2016-01-06 2016-01-04 2.220 6,813,704 -500 3.68% 15,126,423
2015-12-30 2015-12-28 2.240 6,814,204 +4,500 3.68% 15,263,817
2015-12-29 2015-12-24 2.300 6,809,704 +1,500 3.68% 15,662,319
2015-12-23 2015-12-21 2.340 6,808,204 -7,500 3.68% 15,931,197
2015-12-22 2015-12-18 2.340 6,815,704 -1 3.68% 15,948,747
2015-12-17 2015-12-15 2.400 6,815,705 +59,250 3.68% 16,357,692
2015-12-16 2015-12-14 2.340 6,756,455 +10,500 3.65% 15,810,105
2015-12-15 2015-12-11 2.360 6,745,955 +55,500 3.64% 15,920,454
2015-12-14 2015-12-10 2.340 6,690,455 +117,000 3.61% 15,655,665
2015-12-11 2015-12-09 2.400 6,573,455 +187,500 3.55% 15,776,292
2015-12-09 2015-12-07 2.320 6,385,955 -15,000 3.45% 14,815,416
2015-12-03 2015-12-01 2.440 6,400,955 +16,500 3.46% 15,618,330
2015-12-02 2015-11-30 2.400 6,384,455 +9,000 3.45% 15,322,692
2015-12-01 2015-11-27 2.460 6,375,455 +3,000 3.44% 15,683,619
2015-11-30 2015-11-26 2.460 6,372,455 +10,500 3.44% 15,676,239
2015-11-26 2015-11-24 2.460 6,361,955 +12,000 3.44% 15,650,409
2015-11-24 2015-11-20 2.500 6,349,955 +1,500 3.43% 15,874,888
2015-11-23 2015-11-19 2.520 6,348,455 +18,000 3.43% 15,998,107
2015-11-20 2015-11-18 2.540 6,330,455 +58,500 3.42% 16,079,356
2015-11-19 2015-11-17 2.540 6,271,955 -49,500 3.39% 15,930,766
2015-11-18 2015-11-16 2.540 6,321,455 +16,500 3.42% 16,056,496
2015-11-16 2015-11-12 2.440 6,304,955 +12,000 3.41% 15,384,090
2015-11-13 2015-11-11 2.440 6,292,955 +21,000 3.40% 15,354,810
2015-11-11 2015-11-09 2.520 6,271,955 +3,000 3.39% 15,805,327
2015-11-10 2015-11-06 2.480 6,268,955 +18,000 3.39% 15,547,008
2015-11-09 2015-11-05 2.500 6,250,955 +35,075 3.38% 15,627,388
2015-10-30 2015-10-28 2.520 6,215,880 +18,750 3.36% 15,664,018
2015-10-29 2015-10-27 2.580 6,197,130 +19,500 3.35% 15,988,595
2015-10-28 2015-10-26 2.560 6,177,630 +12,000 3.34% 15,814,733
2015-10-20 2015-10-16 2.440 6,165,630 +24,750 3.33% 15,044,137
2015-10-08 2015-10-06 2.320 6,140,880 -3,000 3.32% 14,246,842
2015-09-29 2015-09-24 2.380 6,143,880 -12,000 3.32% 14,622,434
2015-08-27 2015-08-25 2.340 6,155,880 +1,500 3.33% 14,404,759
2015-08-19 2015-08-17 2.740 6,154,380 +39,750 3.33% 16,863,001
2015-08-11 2015-08-07 2.840 6,114,630 -30,000 3.30% 17,365,549
2015-08-03 2015-07-30 2.940 6,144,630 -6,525 3.32% 18,065,212
2015-07-30 2015-07-28 2.880 6,151,155 -19,033 3.32% 17,715,326
2015-07-29 2015-07-27 2.880 6,170,188 +63,000 3.33% 17,770,141
2015-07-24 2015-07-22 3.240 6,107,188 +364,250 3.30% 19,787,289
2015-07-23 2015-07-21 2.940 5,742,938 +133,500 3.10% 16,884,238
2015-07-22 2015-07-20 2.880 5,609,438 +37,388 3.03% 16,155,181
2015-07-21 2015-07-17 2.900 5,572,050 -49,750 3.01% 16,158,945
2015-07-20 2015-07-16 2.960 5,621,800 +13,500 3.04% 16,640,528
2015-07-16 2015-07-14 2.820 5,608,300 -21,750 3.03% 15,815,406
2015-07-15 2015-07-13 3.000 5,630,050 +1,500 3.04% 16,890,150
2015-07-14 2015-07-10 2.960 5,628,550 -49,575 3.04% 16,660,508
2015-07-13 2015-07-09 2.760 5,678,125 -96,000 3.07% 15,671,625
2015-07-10 2015-07-08 2.180 5,774,125 +350,250 3.12% 12,587,593
2015-07-09 2015-07-07 2.320 5,423,875 +607,500 2.93% 12,583,390
2015-07-08 2015-07-06 2.420 4,816,375 +189,750 2.60% 11,655,628
2015-07-07 2015-07-03 3.140 4,626,625 +7,500 2.50% 14,527,603
2015-07-06 2015-07-02 3.500 4,619,125 +10,500 2.50% 16,166,938
2015-07-03 2015-06-30 3.900 4,608,625 +2,250 2.49% 17,973,638
2015-07-02 2015-06-29 3.800 4,606,375 +1,023,738 2.49% 17,504,225
2015-06-30 2015-06-26 4.240 3,582,637 -97,500 2.90% 15,190,381
2015-06-29 2015-06-25 4.240 3,680,137 -300 2.98% 15,603,781
2015-06-26 2015-06-24 4.140 3,680,437 -1,000 2.98% 15,237,009
2015-06-25 2015-06-23 4.280 3,681,437 +500 2.98% 15,756,550
2015-06-24 2015-06-22 4.180 3,680,937 +1,750 2.98% 15,386,317
2015-06-23 2015-06-19 4.240 3,679,187 +347,000 2.98% 15,599,753
2015-06-22 2015-06-18 4.220 3,332,187 +59,000 2.70% 14,061,829
2015-06-19 2015-06-17 3.700 3,273,187 +16,500 2.65% 12,110,792
2015-06-17 2015-06-15 3.880 3,256,687 +25,500 2.64% 12,635,946
2015-06-16 2015-06-12 4.000 3,231,187 -20,825 2.62% 12,924,748
2015-06-15 2015-06-11 4.040 3,252,012 -12,500 2.64% 13,138,128
2015-06-12 2015-06-10 4.500 3,264,512 -35,575 2.65% 14,690,304
2015-06-11 2015-06-09 4.700 3,300,087 -8,000 2.67% 15,510,409
2015-06-10 2015-06-08 5.100 3,308,087 -30,125 2.68% 16,871,244
2015-06-09 2015-06-05 5.100 3,338,212 -195,500 2.71% 17,024,881
2015-06-05 2015-06-03 4.860 3,533,712 -150,000 2.86% 17,173,840
2015-06-04 2015-06-02 4.980 3,683,712 +110,500 2.99% 18,344,886
2015-06-03 2015-06-01 5.000 3,573,212 +49,500 2.90% 17,866,060
2015-06-02 2015-05-29 3.983 3,523,712 -725,740 2.86% 14,036,119
2015-06-01 2015-05-28 3.917 4,249,452 -6,900 2.87% 16,643,687
2015-05-29 2015-05-27 4.000 4,256,352 +2,400 2.87% 17,025,408
2015-05-28 2015-05-26 4.017 4,253,952 -3,900 2.87% 17,086,707
2015-05-27 2015-05-22 3.983 4,257,852 -46,500 2.88% 16,960,444
2015-05-26 2015-05-21 3.683 4,304,352 -23,400 2.91% 15,854,363
2015-05-21 2015-05-19 3.650 4,327,752 -6,000 2.92% 15,796,295
2015-05-20 2015-05-18 3.483 4,333,752 -2,220 2.93% 15,095,903
2015-05-19 2015-05-15 3.667 4,335,972 +15,000 2.93% 15,898,564
2015-05-18 2015-05-14 3.817 4,320,972 +65,400 2.92% 16,491,710
2015-05-15 2015-05-13 3.650 4,255,572 -6,000 2.87% 15,532,838
2015-05-14 2015-05-12 3.900 4,261,572 -1,800 2.88% 16,620,131
2015-05-12 2015-05-08 4.050 4,263,372 -6,000 2.88% 17,266,657
2015-05-11 2015-05-07 3.967 4,269,372 +73,800 2.88% 16,935,176
2015-05-08 2015-05-06 4.117 4,195,572 +294,000 2.83% 17,271,771
2015-05-07 2015-05-05 4.100 3,901,572 -69,300 2.63% 15,996,445
2015-05-06 2015-05-04 4.667 3,970,872 +139,200 2.68% 18,530,736
2015-05-05 2015-04-30 4.583 3,831,672 -173,370 2.59% 17,561,830
2015-05-04 2015-04-29 3.967 4,005,042 +12,000 2.70% 15,886,667
2015-04-30 2015-04-28 3.750 3,993,042 -36,180 2.70% 14,973,908
2015-04-29 2015-04-27 3.333 4,029,222 -18,000 2.72% 13,430,740
2015-04-28 2015-04-24 3.333 4,047,222 -60 2.73% 13,490,740
2015-04-27 2015-04-23 3.367 4,047,282 -65,940 2.73% 13,625,849
2015-04-24 2015-04-22 3.150 4,113,222 -60 2.78% 12,956,649
2015-04-23 2015-04-21 3.100 4,113,282 +60 2.78% 12,751,174
2015-04-22 2015-04-20 3.083 4,113,222 +9,000 2.78% 12,682,435
2015-04-21 2015-04-17 3.183 4,104,222 -42,900 2.77% 13,065,107
2015-04-20 2015-04-16 3.000 4,147,122 -117,300 2.80% 12,441,366
2015-04-17 2015-04-15 3.083 4,264,422 -22,500 2.88% 13,148,635
2015-04-16 2015-04-14 3.133 4,286,922 +11,400 2.90% 13,432,356
2015-04-15 2015-04-13 3.233 4,275,522 +15,000 2.89% 13,824,188
2015-04-13 2015-04-09 2.983 4,260,522 -16,800 2.88% 12,710,557
2015-04-10 2015-04-08 2.933 4,277,322 -66,000 2.89% 12,546,811
2015-03-26 2015-03-24 3.000 4,343,322 +4,800 2.93% 13,029,966
2015-03-24 2015-03-20 3.133 4,338,522 -2,400 2.93% 13,594,036
2015-03-13 2015-03-11 3.217 4,340,922 -19,290 2.93% 13,963,299
2015-03-12 2015-03-10 3.200 4,360,212 -600 2.94% 13,952,678
2015-03-06 2015-03-04 3.017 4,360,812 -13,200 2.95% 13,155,116
2015-03-04 2015-03-02 3.083 4,374,012 -300 2.95% 13,486,537
2015-02-24 2015-02-18 3.017 4,374,312 +7,500 2.95% 13,195,841
2015-02-02 2015-01-29 2.833 4,366,812 -600 2.95% 12,372,634
2015-01-20 2015-01-16 3.000 4,367,412 +7,200 2.95% 13,102,236
2015-01-16 2015-01-14 3.050 4,360,212 +2,400 2.94% 13,298,647
2015-01-15 2015-01-13 2.900 4,357,812 -300 2.94% 12,637,655
2015-01-12 2015-01-08 2.967 4,358,112 -2,700 2.94% 12,929,066
2015-01-09 2015-01-07 2.933 4,360,812 -27,240 2.95% 12,791,715
2015-01-05 2014-12-31 2.917 4,388,052 -600 2.96% 12,798,485
2014-12-16 2014-12-12 3.150 4,388,652 +3,000 2.96% 13,824,254
2014-12-12 2014-12-10 3.000 4,385,652 +300 2.96% 13,156,956
2014-12-09 2014-12-05 3.150 4,385,352 -19,800 2.96% 13,813,859
2014-11-20 2014-11-18 3.233 4,405,152 -12,000 2.98% 14,243,325
2014-11-19 2014-11-17 3.200 4,417,152 +12,000 2.98% 14,134,886
2014-11-18 2014-11-14 3.200 4,405,152 -720 2.98% 14,096,486
2014-11-13 2014-11-11 3.083 4,405,872 -63,000 2.98% 13,584,772
2014-11-05 2014-11-03 3.450 4,468,872 +10,800 3.02% 15,417,608
2014-10-31 2014-10-29 3.150 4,458,072 +600 3.01% 14,042,927
2014-10-23 2014-10-21 3.100 4,457,472 +6,000 3.01% 13,818,163
2014-10-15 2014-10-13 3.200 4,451,472 -600 3.01% 14,244,710
2014-10-14 2014-10-10 3.350 4,452,072 +6,000 3.01% 14,914,441
2014-10-13 2014-10-09 3.400 4,446,072 +87,000 3.00% 15,116,645
2014-10-08 2014-10-06 3.317 4,359,072 -24,000 2.94% 14,457,589
2014-10-07 2014-10-03 3.400 4,383,072 +30,000 2.96% 14,902,445
2014-10-06 2014-09-30 3.250 4,353,072 +1,800 2.94% 14,147,484
2014-10-03 2014-09-29 3.267 4,351,272 +20,400 2.94% 14,214,155
2014-09-29 2014-09-25 3.333 4,330,872 -180 2.92% 14,436,240
2014-09-26 2014-09-24 3.400 4,331,052 +9,000 2.93% 14,725,577
2014-09-24 2014-09-22 3.417 4,322,052 +24,000 2.92% 14,767,011
2014-09-15 2014-09-11 3.667 4,298,052 +3,000 2.90% 15,759,524
2014-09-10 2014-09-05 3.667 4,295,052 -480 2.90% 15,748,524
2014-09-08 2014-09-04 3.617 4,295,532 -48,660 2.90% 15,535,507
2014-09-05 2014-09-03 3.450 4,344,192 -3,000 2.93% 14,987,462
2014-09-01 2014-08-28 3.467 4,347,192 -1,500 2.94% 15,070,266
2014-08-26 2014-08-22 3.667 4,348,692 -1,920 2.94% 15,945,204
2014-08-20 2014-08-18 3.567 4,350,612 -900 2.94% 15,517,183
2014-08-14 2014-08-12 3.467 4,351,512 -3,000 2.94% 15,085,242
2014-08-13 2014-08-11 3.500 4,354,512 -150 2.94% 15,240,792
2014-08-05 2014-08-01 3.500 4,354,662 -600 2.94% 15,241,317
2014-07-31 2014-07-29 3.583 4,355,262 -900 2.94% 15,606,356
2014-07-29 2014-07-25 3.333 4,356,162 -6,000 2.94% 14,520,540
2014-07-25 2014-07-23 3.417 4,362,162 -11,010 2.95% 14,904,054
2014-07-16 2014-07-14 3.333 4,373,172 -120 2.95% 14,577,240
2014-07-11 2014-07-09 3.333 4,373,292 -2,700 2.95% 14,577,640
2014-07-09 2014-07-07 3.333 4,375,992 -780 2.96% 14,586,640
2014-07-08 2014-07-04 3.333 4,376,772 -60,000 2.96% 14,589,240
2014-07-03 2014-06-30 3.333 4,436,772 -78,000 3.00% 14,789,240
2014-07-02 2014-06-27 3.333 4,514,772 -12,000 3.05% 15,049,240
2014-06-26 2014-06-24 3.333 4,526,772 -30,000 3.06% 15,089,240
2014-06-20 2014-06-18 3.333 4,556,772 -77,400 3.08% 15,189,240
2014-06-18 2014-06-16 3.333 4,634,172 -74,400 3.13% 15,447,240
2014-06-17 2014-06-13 3.333 4,708,572 -27,300 3.18% 15,695,240
2014-06-16 2014-06-12 3.333 4,735,872 -12,000 3.20% 15,786,240
2014-06-13 2014-06-11 3.333 4,747,872 -61,500 3.21% 15,826,240
2014-06-12 2014-06-10 3.367 4,809,372 -300 3.25% 16,191,552
2014-06-04 2014-05-30 3.333 4,809,672 -9,300 3.25% 16,032,240
2014-05-30 2014-05-28 3.333 4,818,972 -6,000 3.25% 16,063,240
2014-05-28 2014-05-26 3.333 4,824,972 -31,200 3.26% 16,083,240
2014-05-27 2014-05-23 3.300 4,856,172 -30,600 3.28% 16,025,368
2014-05-23 2014-05-21 3.333 4,886,772 -6,600 3.30% 16,289,240
2014-05-22 2014-05-20 3.333 4,893,372 -36,900 3.30% 16,311,240
2014-05-21 2014-05-19 3.350 4,930,272 -12,300 3.33% 16,516,411
2014-05-20 2014-05-16 3.333 4,942,572 -34,200 3.34% 16,475,240
2014-05-19 2014-05-15 3.333 4,976,772 -11,100 3.36% 16,589,240
2014-05-16 2014-05-14 3.333 4,987,872 -3,000 3.37% 16,626,240
2014-05-15 2014-05-13 3.333 4,990,872 -82,800 3.37% 16,636,240
2014-05-14 2014-05-12 3.333 5,073,672 -27,000 3.43% 16,912,240
2014-05-13 2014-05-09 3.400 5,100,672 -61,800 3.44% 17,342,285
2014-05-12 2014-05-08 3.500 5,162,472 +4,200 3.49% 18,068,652
2014-05-08 2014-05-05 3.500 5,158,272 +12,900 3.48% 18,053,952
2014-04-30 2014-04-28 3.650 5,145,372 +30,000 3.47% 18,780,608
2014-04-28 2014-04-24 3.783 5,115,372 +9,300 3.45% 19,353,157
2014-04-25 2014-04-23 3.717 5,106,072 -31,800 3.45% 18,977,568
2014-04-22 2014-04-16 3.833 5,137,872 +3,300 3.47% 19,695,176
2014-04-15 2014-04-11 4.067 5,134,572 +25,800 3.47% 20,880,593
2014-04-08 2014-04-04 4.100 5,108,772 -6,300 3.45% 20,945,965
2014-04-04 2014-04-02 4.167 5,115,072 +26,400 3.45% 21,312,800
2014-04-03 2014-04-01 4.250 5,088,672 -16,800 3.44% 21,626,856
2014-03-28 2014-03-26 4.000 5,105,472 +24,000 3.45% 20,421,888
2014-03-26 2014-03-24 4.133 5,081,472 +50,100 3.43% 21,003,418
2014-03-24 2014-03-20 4.067 5,031,372 +2,700 3.40% 20,460,913
2014-03-19 2014-03-17 3.833 5,028,672 +12,000 3.40% 19,276,576
2014-03-17 2014-03-13 3.567 5,016,672 +5,700 3.39% 17,892,797
2014-03-14 2014-03-12 4.050 5,010,972 -139,800 3.38% 20,294,437
2014-03-13 2014-03-11 3.333 5,150,772 -30,000 3.48% 17,169,240
2014-03-12 2014-03-10 3.283 5,180,772 -32,700 3.50% 17,010,201
2014-03-11 2014-03-07 3.167 5,213,472 -14,100 3.52% 16,509,328
2014-03-10 2014-03-06 3.167 5,227,572 +64,800 3.53% 16,553,978
2014-03-07 2014-03-05 3.167 5,162,772 -30,000 3.49% 16,348,778
2014-03-03 2014-02-27 2.800 5,192,772 +18,900 3.51% 14,539,762
2014-02-28 2014-02-26 2.833 5,173,872 +12,000 3.49% 14,659,304
2014-02-27 2014-02-25 2.800 5,161,872 +30,000 3.49% 14,453,242
2014-02-26 2014-02-24 2.800 5,131,872 +18,600 3.47% 14,369,242
2014-02-24 2014-02-20 2.833 5,113,272 +21,000 3.45% 14,487,604
2014-02-21 2014-02-19 2.767 5,092,272 +30,000 3.44% 14,088,619
2014-02-19 2014-02-17 2.717 5,062,272 -120 3.42% 13,752,506
2014-01-28 2014-01-24 2.717 5,062,392 -60 3.42% 13,752,832
2014-01-21 2014-01-17 2.800 5,062,452 +18,900 3.42% 14,174,866
2014-01-17 2014-01-15 2.733 5,043,552 +5,400 3.41% 13,785,709
2014-01-10 2014-01-08 2.700 5,038,152 +21,600 3.40% 13,603,010
2014-01-09 2014-01-07 2.667 5,016,552 +600 3.39% 13,377,472
2014-01-08 2014-01-06 2.683 5,015,952 -29,700 3.39% 13,459,471
2014-01-07 2014-01-03 2.767 5,045,652 -3,000 3.41% 13,959,637
2014-01-06 2014-01-02 2.683 5,048,652 -60,000 3.41% 13,547,216
2013-12-20 2013-12-18 2.983 5,108,652 +48,000 3.45% 15,240,812
2013-12-17 2013-12-13 2.917 5,060,652 +3,900 3.42% 14,760,235
2013-12-13 2013-12-11 3.083 5,056,752 +6,600 3.42% 15,591,652
2013-12-05 2013-12-03 3.017 5,050,152 -31,200 3.41% 15,234,625
2013-12-04 2013-12-02 3.017 5,081,352 +14,100 3.43% 15,328,745
2013-11-29 2013-11-27 2.783 5,067,252 -27,000 3.42% 14,103,851
2013-11-28 2013-11-26 2.850 5,094,252 +16,800 3.44% 14,518,618
2013-11-27 2013-11-25 2.833 5,077,452 +18,600 3.43% 14,386,114
2013-11-26 2013-11-22 2.767 5,058,852 -12,000 3.42% 13,996,157
2013-11-25 2013-11-21 2.750 5,070,852 -105,000 3.42% 13,944,843
2013-11-22 2013-11-20 2.883 5,175,852 -6,000 3.50% 14,923,707
2013-11-21 2013-11-19 2.867 5,181,852 -47,580 3.50% 14,854,642
2013-11-20 2013-11-18 2.833 5,229,432 +11,400 3.53% 14,816,724
2013-11-19 2013-11-15 2.750 5,218,032 +9,600 3.52% 14,349,588
2013-11-18 2013-11-14 2.667 5,208,432 +31,800 3.52% 13,889,152
2013-11-15 2013-11-13 2.733 5,176,632 +15,000 3.50% 14,149,461
2013-11-13 2013-11-11 2.767 5,161,632 +36,600 3.49% 14,280,515
2013-11-12 2013-11-08 2.717 5,125,032 +18,600 3.46% 13,923,004
2013-11-05 2013-11-01 2.700 5,106,432 +34,200 3.45% 13,787,366
2013-10-25 2013-10-23 2.483 5,072,232 +4,500 3.43% 12,596,043
2013-10-24 2013-10-22 2.517 5,067,732 +6,000 3.42% 12,753,792
2013-10-23 2013-10-21 2.483 5,061,732 +29,100 3.42% 12,569,968
2013-10-22 2013-10-18 2.450 5,032,632 -240 3.40% 12,329,948
2013-10-21 2013-10-17 2.517 5,032,872 +1,800 3.40% 12,666,061
2013-10-17 2013-10-15 2.517 5,031,072 +600 3.40% 12,661,531
2013-10-11 2013-10-09 2.467 5,030,472 +6,900 3.40% 12,408,498
2013-09-30 2013-09-26 2.550 5,023,572 +300 3.39% 12,810,109
2013-09-26 2013-09-24 2.600 5,023,272 +1,200 3.39% 13,060,507
2013-09-02 2013-08-29 2.283 5,022,072 -61,800 3.39% 11,467,064
2013-08-30 2013-08-28 2.417 5,083,872 +4,200 3.43% 12,286,024
2013-08-21 2013-08-19 2.367 5,079,672 +15,900 3.43% 12,021,890
2013-08-12 2013-08-08 2.550 5,063,772 -22,800 3.42% 12,912,619
2013-08-07 2013-08-05 2.417 5,086,572 +14,700 3.44% 12,292,549
2013-08-06 2013-08-02 2.567 5,071,872 +900 3.43% 13,017,805
2013-07-26 2013-07-24 2.533 5,070,972 -60,000 3.42% 12,846,462
2013-07-24 2013-07-22 2.917 5,130,972 -300 3.47% 14,965,335
2013-07-15 2013-07-11 2.333 5,131,272 -300 3.47% 11,972,968
2013-07-05 2013-07-03 2.267 5,131,572 -27,000 3.47% 11,631,563
2013-06-18 2013-06-14 2.633 5,158,572 +6,000 3.48% 13,584,240
2013-06-17 2013-06-13 2.650 5,152,572 +600 3.48% 13,654,316
2013-06-07 2013-06-05 2.750 5,151,972 -18,000 3.48% 14,167,923
2013-05-31 2013-05-29 2.750 5,169,972 +300 3.49% 14,217,423
2013-05-30 2013-05-28 2.750 5,169,672 +540 3.49% 14,216,598
2013-05-28 2013-05-24 2.800 5,169,132 +2,400 3.49% 14,473,570
2013-05-27 2013-05-23 2.800 5,166,732 +1,200 3.49% 14,466,850
2013-05-23 2013-05-21 2.800 5,165,532 -600 3.49% 14,463,490
2013-05-22 2013-05-20 2.783 5,166,132 +1,500 3.49% 14,379,067
2013-05-20 2013-05-15 2.750 5,164,632 +4,200 3.49% 14,202,738
2013-05-14 2013-05-10 2.700 5,160,432 +2,400 3.49% 13,933,166
2013-05-09 2013-05-07 2.867 5,158,032 +20,100 3.48% 14,786,358
2013-05-08 2013-05-06 2.683 5,137,932 +5,700 3.47% 13,786,784
2013-05-07 2013-05-03 2.700 5,132,232 +600 3.47% 13,857,026
2013-05-06 2013-05-02 2.750 5,131,632 +24,000 3.47% 14,111,988
2013-04-26 2013-04-24 2.667 5,107,632 +3,300 3.45% 13,620,352
2013-04-25 2013-04-23 2.600 5,104,332 +24,000 3.45% 13,271,263
2013-04-15 2013-04-11 2.517 5,080,332 +1,500 3.43% 12,785,502
2013-04-12 2013-04-10 2.667 5,078,832 +4,200 3.43% 13,543,552
2013-04-11 2013-04-09 2.833 5,074,632 +12,300 3.43% 14,378,124
2013-04-09 2013-04-05 2.667 5,062,332 +15,000 3.42% 13,499,552
2013-04-08 2013-04-03 2.833 5,047,332 -1,800 3.41% 14,300,774
2013-04-05 2013-04-02 3.000 5,049,132 +4,500 3.41% 15,147,396
2013-04-03 2013-03-28 2.900 5,044,632 +3,120 3.41% 14,629,433
2013-03-28 2013-03-26 3.000 5,041,512 +14,400 3.40% 15,124,536
2013-03-27 2013-03-25 3.017 5,027,112 +600 3.40% 15,165,121
2013-03-22 2013-03-20 3.117 5,026,512 +14,100 3.39% 15,665,962
2013-03-20 2013-03-18 3.083 5,012,412 +10,200 3.39% 15,454,937
2013-03-19 2013-03-15 3.133 5,002,212 +18,600 3.38% 15,673,598
2013-03-18 2013-03-14 3.133 4,983,612 +7,500 3.37% 15,615,318
2013-03-15 2013-03-13 3.167 4,976,112 +6,000 3.36% 15,757,688
2013-03-14 2013-03-12 3.000 4,970,112 +24,300 3.36% 14,910,336
2013-03-13 2013-03-11 3.367 4,945,812 +105,780 3.34% 16,650,900
2013-03-12 2013-03-08 3.283 4,840,032 -15,000 3.27% 15,891,438
2013-03-11 2013-03-07 3.017 4,855,032 +17,400 3.28% 14,646,013
2013-03-07 2013-03-05 2.950 4,837,632 +19,800 3.27% 14,271,014
2013-03-05 2013-03-01 3.117 4,817,832 +18,300 3.25% 15,015,576
2013-02-20 2013-02-18 2.750 4,799,532 -18,000 3.24% 13,198,713
2013-02-14 2013-02-07 2.767 4,817,532 +60,000 3.25% 13,328,505
2013-02-08 2013-02-06 2.700 4,757,532 -660 3.21% 12,845,336
2013-02-01 2013-01-30 2.883 4,758,192 +7,200 3.21% 13,719,454
2013-01-30 2013-01-28 2.817 4,750,992 +7,200 3.21% 13,381,961
2013-01-28 2013-01-24 2.833 4,743,792 +6,000 3.20% 13,440,744
2013-01-23 2013-01-21 2.717 4,737,792 +5,400 3.20% 12,871,002
2013-01-22 2013-01-18 2.717 4,732,392 +300 3.20% 12,856,332
2013-01-15 2013-01-11 2.550 4,732,092 -3,000 3.20% 12,066,835
2013-01-14 2013-01-10 2.733 4,735,092 +30,000 3.20% 12,942,585
2013-01-08 2013-01-04 2.283 4,705,092 -1,200 3.18% 10,743,293
2013-01-07 2013-01-03 2.250 4,706,292 -4,200 3.18% 10,589,157
2013-01-03 2012-12-31 2.183 4,710,492 +3,300 3.18% 10,284,574
2012-12-20 2012-12-18 2.183 4,707,192 +7,800 3.18% 10,277,369
2012-12-14 2012-12-12 2.183 4,699,392 -47,100 3.17% 10,260,339
2012-12-13 2012-12-11 2.183 4,746,492 -21,600 3.21% 10,363,174
2012-12-05 2012-12-03 2.167 4,768,092 -12,000 3.22% 10,330,866
2012-12-04 2012-11-30 2.167 4,780,092 -7,500 3.23% 10,356,866
2012-12-03 2012-11-29 2.167 4,787,592 -6,000 3.23% 10,373,116
2012-11-30 2012-11-28 2.167 4,793,592 -60 3.24% 10,386,116
2012-11-27 2012-11-23 2.167 4,793,652 -9,000 3.24% 10,386,246
2012-11-23 2012-11-21 2.167 4,802,652 +10,500 3.24% 10,405,746
2012-11-21 2012-11-19 2.133 4,792,152 +31,500 3.24% 10,223,258
2012-11-19 2012-11-15 2.100 4,760,652 +20,100 3.22% 9,997,369
2012-11-16 2012-11-14 2.167 4,740,552 +14,400 3.20% 10,271,196
2012-11-15 2012-11-13 2.233 4,726,152 +34,800 3.19% 10,555,073
2012-11-14 2012-11-12 2.317 4,691,352 +6,300 3.17% 10,868,299
2012-11-13 2012-11-09 2.167 4,685,052 -3,300 3.16% 10,150,946
2012-11-12 2012-11-08 2.200 4,688,352 +16,500 3.17% 10,314,374
2012-11-09 2012-11-07 2.267 4,671,852 +7,800 3.16% 10,589,531
2012-11-08 2012-11-06 2.200 4,664,052 +11,700 3.15% 10,260,914
2012-11-01 2012-10-30 2.200 4,652,352 -12,000 3.14% 10,235,174
2012-10-26 2012-10-24 2.250 4,664,352 -600 3.15% 10,494,792
2012-10-22 2012-10-18 2.333 4,664,952 -6,000 3.15% 10,884,888
2012-10-19 2012-10-17 2.333 4,670,952 -1,800 3.15% 10,898,888
2012-10-18 2012-10-16 2.300 4,672,752 -1,800 3.16% 10,747,330
2012-10-16 2012-10-12 2.367 4,674,552 -3,300 3.16% 11,063,106
2012-10-10 2012-10-08 2.500 4,677,852 -3,000 3.16% 11,694,630
2012-08-29 2012-08-27 2.517 4,680,852 -8,700 3.16% 11,780,144
2012-08-15 2012-08-13 2.517 4,689,552 +18,000 3.17% 11,802,039
2012-08-10 2012-08-08 2.517 4,671,552 +1,200 3.15% 11,756,739
2012-08-08 2012-08-06 2.500 4,670,352 -3,000 3.15% 11,675,880
2012-08-06 2012-08-02 2.533 4,673,352 +3,000 3.16% 11,839,158
2012-08-01 2012-07-30 2.567 4,670,352 -600 3.15% 11,987,237
2012-07-31 2012-07-27 2.517 4,670,952 +40,800 3.15% 11,755,229
2012-07-30 2012-07-26 2.533 4,630,152 +27,720 3.13% 11,729,718
2012-07-25 2012-07-23 2.750 4,602,432 +18,000 3.11% 12,656,688
2012-07-23 2012-07-19 2.633 4,584,432 +27,000 3.10% 12,072,338
2012-07-13 2012-07-11 2.617 4,557,432 +4,200 3.08% 11,925,280
2012-07-05 2012-07-03 2.567 4,553,232 +4,800 3.08% 11,686,629
2012-07-04 2012-06-29 2.550 4,548,432 +1,200 3.07% 11,598,502
2012-06-29 2012-06-27 2.583 4,547,232 +8,700 3.07% 11,747,016
2012-06-28 2012-06-26 2.583 4,538,532 +3,600 3.07% 11,724,541
2012-06-27 2012-06-25 2.567 4,534,932 +21,000 3.06% 11,639,659
2012-06-21 2012-06-19 2.567 4,513,932 +18,000 3.05% 11,585,759
2012-06-20 2012-06-18 2.500 4,495,932 +10,800 3.04% 11,239,830
2012-06-19 2012-06-15 2.583 4,485,132 +6,000 3.03% 11,586,591
2012-06-14 2012-06-12 2.583 4,479,132 +12,000 3.03% 11,571,091
2012-06-13 2012-06-11 2.567 4,467,132 +6,000 3.02% 11,465,639
2012-06-11 2012-06-07 2.533 4,461,132 -30,000 3.01% 11,301,534
2012-06-08 2012-06-06 2.567 4,491,132 +27,600 3.03% 11,527,239
2012-06-07 2012-06-05 2.550 4,463,532 -15,600 3.01% 11,382,007
2012-06-06 2012-06-04 2.500 4,479,132 -12,000 3.03% 11,197,830
2012-06-05 2012-06-01 2.567 4,491,132 +30,000 3.03% 11,527,239
2012-06-04 2012-05-31 2.567 4,461,132 -4,380 3.01% 11,450,239
2012-06-01 2012-05-30 2.633 4,465,512 -75,000 3.02% 11,759,182
2012-05-31 2012-05-29 2.833 4,540,512 +66,600 3.07% 12,864,784
2012-05-30 2012-05-28 2.817 4,473,912 -7,200 3.02% 12,601,519
2012-05-29 2012-05-25 2.717 4,481,112 +3,000 3.03% 12,173,688
2012-05-28 2012-05-24 2.717 4,478,112 -6,000 3.02% 12,165,538
2012-05-25 2012-05-23 2.717 4,484,112 +6,000 3.03% 12,181,838
2012-05-24 2012-05-22 2.767 4,478,112 +34,500 3.02% 12,389,443
2012-05-23 2012-05-21 2.583 4,443,612 -12,480 3.00% 11,479,331
2012-05-22 2012-05-18 2.517 4,456,092 -53,700 3.01% 11,214,498
2012-05-21 2012-05-17 2.750 4,509,792 -30,300 3.05% 12,401,928
2012-05-18 2012-05-16 2.767 4,540,092 +6,000 3.07% 12,560,921
2012-05-15 2012-05-11 3.000 4,534,092 +36,900 3.06% 13,602,276
2012-05-14 2012-05-10 3.033 4,497,192 +5,400 3.04% 13,641,482
2012-05-11 2012-05-09 3.083 4,491,792 -24,000 3.03% 13,849,692
2012-05-09 2012-05-07 3.217 4,515,792 +88,800 3.05% 14,525,798
2012-05-08 2012-05-04 3.417 4,426,992 +2,400 2.99% 15,125,556
2012-05-07 2012-05-03 3.583 4,424,592 -4,200 2.99% 15,854,788
2012-05-04 2012-05-02 3.867 4,428,792 -26,700 2.99% 17,124,662
2012-05-02 2012-04-27 3.783 4,455,492 -1,500 3.01% 16,856,611
2012-04-30 2012-04-26 3.917 4,456,992 -10,200 3.01% 17,456,552
2012-04-27 2012-04-25 3.750 4,467,192 -9,600 3.02% 16,751,970
2012-04-26 2012-04-24 3.917 4,476,792 -6,000 3.02% 17,534,102
2012-04-25 2012-04-23 3.833 4,482,792 -3,000 3.03% 17,184,036
2012-04-24 2012-04-20 4.133 4,485,792 +9,000 3.03% 18,541,274
2012-04-23 2012-04-19 4.250 4,476,792 +10,200 3.02% 19,026,366
2012-04-20 2012-04-18 4.167 4,466,592 +27,000 3.02% 18,610,800
2012-04-19 2012-04-17 4.100 4,439,592 -39,000 3.00% 18,202,327
2012-04-18 2012-04-16 4.333 4,478,592 +5,700 3.02% 19,407,232
2012-04-17 2012-04-13 4.417 4,472,892 +13,200 3.02% 19,755,273
2012-04-16 2012-04-12 4.250 4,459,692 -14,100 3.01% 18,953,691
2012-04-13 2012-04-11 4.133 4,473,792 +11,400 3.02% 18,491,674
2012-04-12 2012-04-10 4.167 4,462,392 -10,800 3.01% 18,593,300
2012-04-11 2012-04-05 4.150 4,473,192 -1,800 3.02% 18,563,747
2012-04-10 2012-04-03 4.250 4,474,992 -7,800 3.02% 19,018,716
2012-04-05 2012-04-02 4.133 4,482,792 +16,200 3.03% 18,528,874
2012-04-03 2012-03-30 4.167 4,466,592 -19,800 3.02% 18,610,800
2012-04-02 2012-03-29 4.133 4,486,392 +600 3.03% 18,543,754
2012-03-29 2012-03-27 4.417 4,485,792 +39,300 3.03% 19,812,248
2012-03-28 2012-03-26 4.050 4,446,492 -7,200 3.00% 18,008,293
2012-03-27 2012-03-23 3.817 4,453,692 +6,600 3.01% 16,998,258
2012-03-26 2012-03-22 4.050 4,447,092 -18,000 3.00% 18,010,723
2012-03-23 2012-03-21 4.167 4,465,092 -18,900 3.02% 18,604,550
2012-03-22 2012-03-20 4.250 4,483,992 +16,800 3.03% 19,056,966
2012-03-21 2012-03-19 4.333 4,467,192 -6,600 3.02% 19,357,832
2012-03-20 2012-03-16 4.333 4,473,792 -6,000 3.02% 19,386,432
2012-03-19 2012-03-15 4.250 4,479,792 -8,400 3.03% 19,039,116
2012-03-16 2012-03-14 4.333 4,488,192 +33,600 3.03% 19,448,832
2012-03-15 2012-03-13 4.417 4,454,592 +21,300 3.01% 19,674,448
2012-03-13 2012-03-09 4.333 4,433,292 -21,000 2.99% 19,210,932
2012-03-12 2012-03-08 4.250 4,454,292 -7,200 3.01% 18,930,741
2012-03-09 2012-03-07 4.167 4,461,492 -4,800 3.01% 18,589,550
2012-03-07 2012-03-05 4.583 4,466,292 +10,200 3.02% 20,470,505
2012-03-06 2012-03-02 4.833 4,456,092 -1,500 3.01% 21,537,778
2012-03-05 2012-03-01 4.917 4,457,592 -9,000 3.01% 21,916,494
2012-03-02 2012-02-29 4.667 4,466,592 +26,400 3.02% 20,844,096
2012-03-01 2012-02-28 4.417 4,440,192 -16,800 3.00% 19,610,848
2012-02-29 2012-02-27 4.250 4,456,992 +10,800 3.01% 18,942,216
2012-02-28 2012-02-24 4.417 4,446,192 -3,300 3.00% 19,637,348
2012-02-27 2012-02-23 4.033 4,449,492 -4,800 3.00% 17,946,284
2012-02-24 2012-02-22 3.767 4,454,292 -1,800 3.01% 16,777,833
2012-02-23 2012-02-21 3.717 4,456,092 -6,600 3.01% 16,561,809
2012-02-14 2012-02-10 3.350 4,462,692 -25,800 3.01% 14,950,018
2012-02-08 2012-02-06 3.383 4,488,492 -6,000 3.03% 15,186,065
2012-02-07 2012-02-03 3.350 4,494,492 +1,740 3.04% 15,056,548
2012-02-02 2012-01-31 3.333 4,492,752 +2,400 3.03% 14,975,840
2012-01-17 2012-01-13 3.350 4,490,352 +15,300 3.03% 15,042,679
2011-12-28 2011-12-22 3.233 4,475,052 +2,400 3.02% 14,469,335
2011-12-23 2011-12-21 3.233 4,472,652 -7,800 3.02% 14,461,575
2011-12-19 2011-12-15 3.283 4,480,452 -6,900 3.03% 14,710,817
2011-12-16 2011-12-14 3.367 4,487,352 -5,100 3.03% 15,107,418
2011-12-12 2011-12-08 4.000 4,492,452 -600 3.03% 17,969,808
2011-12-02 2011-11-30 4.017 4,493,052 -1,200 3.03% 18,047,092
2011-11-25 2011-11-23 4.133 4,494,252 +5,100 3.04% 18,576,242
2011-11-18 2011-11-16 4.333 4,489,152 -9,840 3.03% 19,452,992
2011-11-17 2011-11-15 4.333 4,498,992 -64,890 3.04% 19,495,632
2011-11-15 2011-11-11 4.333 4,563,882 +18,000 3.08% 19,776,822
2011-11-11 2011-11-09 4.500 4,545,882 +9,000 3.07% 20,456,469
2011-11-07 2011-11-03 4.250 4,536,882 +10,800 3.06% 19,281,749
2011-11-03 2011-11-01 4.250 4,526,082 +6,000 3.06% 19,235,849
2011-10-31 2011-10-27 4.250 4,520,082 +6,600 3.05% 19,210,349
2011-10-26 2011-10-24 4.150 4,513,482 -7,200 3.05% 18,730,950
2011-10-21 2011-10-19 4.150 4,520,682 -19,500 3.05% 18,760,830
2011-10-19 2011-10-17 4.150 4,540,182 +3,000 3.07% 18,841,755
2011-10-18 2011-10-14 4.167 4,537,182 -1,800 3.06% 18,904,925
2011-10-17 2011-10-13 4.167 4,538,982 -15,000 3.07% 18,912,425
2011-10-11 2011-10-07 4.150 4,553,982 -9,000 3.08% 18,899,025
2011-10-10 2011-10-06 4.167 4,562,982 -600 3.08% 19,012,425
2011-10-06 2011-10-03 4.150 4,563,582 -4,200 3.08% 18,938,865
2011-10-03 2011-09-28 4.167 4,567,782 +13,200 3.08% 19,032,425
2011-09-30 2011-09-27 4.150 4,554,582 +19,200 3.08% 18,901,515
2011-09-28 2011-09-26 4.150 4,535,382 -9,000 3.06% 18,821,835
2011-09-27 2011-09-23 4.150 4,544,382 -111,300 3.07% 18,859,185
2011-09-26 2011-09-22 4.150 4,655,682 +33,900 3.14% 19,321,080
2011-09-23 2011-09-21 4.150 4,621,782 +14,400 3.12% 19,180,395
2011-09-22 2011-09-20 4.167 4,607,382 -2,700 3.11% 19,197,425
2011-09-21 2011-09-19 4.150 4,610,082 +45,300 3.11% 19,131,840
2011-09-20 2011-09-16 4.167 4,564,782 -45,000 3.08% 19,019,925
2011-09-16 2011-09-14 4.333 4,609,782 -82,800 3.11% 19,975,722
2011-09-15 2011-09-12 4.333 4,692,582 +600 3.17% 20,334,522
2011-09-14 2011-09-09 4.333 4,691,982 +6,000 3.17% 20,331,922
2011-09-12 2011-09-08 4.333 4,685,982 +24,000 3.16% 20,305,922
2011-09-09 2011-09-07 4.250 4,661,982 +12,000 3.15% 19,813,424
2011-09-08 2011-09-06 4.250 4,649,982 -1,200 3.14% 19,762,424
2011-09-06 2011-09-02 4.167 4,651,182 +3,600 3.14% 19,379,925
2011-09-05 2011-09-01 4.150 4,647,582 -600 3.14% 19,287,465
2011-08-31 2011-08-29 4.050 4,648,182 +600 3.14% 18,825,137
2011-08-30 2011-08-26 3.883 4,647,582 +1,500 3.14% 18,048,110
2011-08-29 2011-08-25 3.950 4,646,082 +600 3.14% 18,352,024
2011-08-25 2011-08-23 3.917 4,645,482 +5,400 3.14% 18,194,805
2011-08-23 2011-08-19 3.900 4,640,082 +3,000 3.13% 18,096,320
2011-08-19 2011-08-17 4.000 4,637,082 +1,800 3.13% 18,548,328
2011-08-18 2011-08-16 3.917 4,635,282 +26,400 3.13% 18,154,855
2011-08-16 2011-08-12 4.150 4,608,882 +36,000 3.11% 19,126,860
2011-08-11 2011-08-09 3.833 4,572,882 +6,000 3.09% 17,529,381
2011-08-10 2011-08-08 4.167 4,566,882 -4,800 3.08% 19,028,675
2011-08-09 2011-08-05 4.333 4,571,682 +1,500 3.09% 19,810,622
2011-08-08 2011-08-04 4.500 4,570,182 -15 3.09% 20,565,819
2011-08-05 2011-08-03 4.500 4,570,197 -2,700 3.09% 20,565,887
2011-08-03 2011-08-01 4.917 4,572,897 +7,800 3.09% 22,483,410
2011-08-02 2011-07-29 4.583 4,565,097 +2,400 3.08% 20,923,361
2011-08-01 2011-07-28 4.667 4,562,697 +84,900 3.08% 21,292,586
2011-07-29 2011-07-27 4.500 4,477,797 -3,690 3.02% 20,150,087
2011-07-28 2011-07-26 4.667 4,481,487 -13,800 3.03% 20,913,606
2011-07-27 2011-07-25 4.750 4,495,287 -1,890 3.04% 21,352,613
2011-07-26 2011-07-22 4.667 4,497,177 -6,000 3.04% 20,986,826
2011-07-25 2011-07-21 4.667 4,503,177 -93,300 3.04% 21,014,826
2011-07-22 2011-07-20 4.833 4,596,477 -2,430 3.10% 22,216,306
2011-07-21 2011-07-19 4.917 4,598,907 -109,743 3.11% 22,611,293
2011-07-20 2011-07-18 4.917 4,708,650 +10,800 3.18% 23,150,863
2011-07-19 2011-07-15 4.917 4,697,850 -4,500 3.17% 23,097,763
2011-07-18 2011-07-14 4.917 4,702,350 +6,000 3.18% 23,119,888
2011-07-15 2011-07-13 4.833 4,696,350 -11,580 3.17% 22,699,025
2011-07-14 2011-07-12 4.917 4,707,930 -17,340 3.18% 23,147,323
2011-07-13 2011-07-11 5.000 4,725,270 -300 3.19% 23,626,350
2011-07-12 2011-07-08 5.000 4,725,570 -11,400 3.19% 23,627,850
2011-07-08 2011-07-06 4.917 4,736,970 -9,000 3.20% 23,290,103
2011-07-06 2011-07-04 4.833 4,745,970 -28,530 3.21% 22,938,855
2011-07-05 2011-06-30 4.833 4,774,500 +18,600 3.22% 23,076,750
2011-07-04 2011-06-29 4.833 4,755,900 +2,989 3.21% 22,986,850
2011-06-30 2011-06-28 5.000 4,752,911 +29,400 3.21% 23,764,555
2011-06-27 2011-06-23 5.333 4,723,511 -15,000 3.19% 25,192,059
2011-06-24 2011-06-22 5.500 4,738,511 -390 3.20% 26,061,811
2011-06-23 2011-06-21 5.417 4,738,901 +2,400 3.20% 25,669,047
2011-06-22 2011-06-20 5.583 4,736,501 +8,100 3.20% 26,445,464
2011-06-21 2011-06-17 5.583 4,728,401 -16,500 3.19% 26,400,239
2011-06-20 2011-06-16 5.583 4,744,901 -3,960 3.20% 26,492,364
2011-06-17 2011-06-15 5.583 4,748,861 -3,600 3.21% 26,514,474
2011-06-16 2011-06-14 5.667 4,752,461 -8,880 3.21% 26,930,612
2011-06-15 2011-06-13 5.583 4,761,341 -36,660 3.22% 26,584,154
2011-06-14 2011-06-10 5.667 4,798,001 +10,800 3.24% 27,188,672
2011-06-13 2011-06-09 5.667 4,787,201 -26,400 3.23% 27,127,472
2011-06-10 2011-06-08 5.583 4,813,601 -7,410 3.25% 26,875,939
2011-06-09 2011-06-07 5.667 4,821,011 -141,300 3.26% 27,319,062
2011-06-08 2011-06-03 5.750 4,962,311 +9,780 3.35% 28,533,288
2011-06-07 2011-06-02 5.583 4,952,531 -13,350 3.34% 27,651,631
2011-06-03 2011-06-01 5.667 4,965,881 -39,900 3.35% 28,139,992
2011-06-02 2011-05-31 5.667 5,005,781 +122,394 3.38% 28,366,092
2011-05-31 2011-05-27 5.750 4,883,387 +4,800 3.30% 28,079,475
2011-05-30 2011-05-26 5.667 4,878,587 -6,000 3.29% 27,645,326
2011-05-27 2011-05-25 5.500 4,884,587 -35,400 3.30% 26,865,229
2011-05-26 2011-05-24 5.500 4,919,987 -35,280 3.32% 27,059,929
2011-05-24 2011-05-20 5.583 4,955,267 -2,160 3.35% 27,666,907
2011-05-23 2011-05-19 5.750 4,957,427 -74,460 3.35% 28,505,205
2011-05-20 2011-05-18 5.500 5,031,887 +12,000 3.40% 27,675,379
2011-05-18 2011-05-16 5.917 5,019,887 +12,000 3.39% 29,700,998
2011-05-17 2011-05-13 6.083 5,007,887 +600 3.38% 30,464,646
2011-05-16 2011-05-12 6.083 5,007,287 +8,100 3.38% 30,460,996
2011-05-09 2011-05-05 6.083 4,999,187 +6,000 3.38% 30,411,721
2011-05-05 2011-05-03 6.167 4,993,187 +10,800 3.37% 30,791,320
2011-05-04 2011-04-29 6.250 4,982,387 +6,000 3.36% 31,139,919
2011-04-27 2011-04-21 6.500 4,976,387 -36,000 3.36% 32,346,516
2011-04-20 2011-04-18 6.333 5,012,387 -1,800 3.39% 31,745,118
2011-04-19 2011-04-15 6.333 5,014,187 +6,000 3.39% 31,756,518
2011-04-18 2011-04-14 6.417 5,008,187 -23,250 3.38% 32,135,867
2011-04-15 2011-04-13 6.417 5,031,437 -1,500 3.40% 32,285,054
2011-04-14 2011-04-12 6.333 5,032,937 -72,000 3.40% 31,875,268
2011-04-13 2011-04-11 6.583 5,104,937 -5,700 3.45% 33,607,502
2011-04-12 2011-04-08 6.333 5,110,637 +6,300 3.45% 32,367,368
2011-04-11 2011-04-07 6.417 5,104,337 -21,000 3.45% 32,752,829
2011-04-08 2011-04-06 6.250 5,125,337 -3,000 3.46% 32,033,356
2011-04-07 2011-04-04 6.333 5,128,337 +6,000 3.46% 32,479,468
2011-04-06 2011-04-01 6.333 5,122,337 +29,700 3.46% 32,441,468
2011-04-04 2011-03-31 6.500 5,092,637 +10,800 3.44% 33,102,141
2011-04-01 2011-03-30 6.500 5,081,837 +600 3.43% 33,031,941
2011-03-31 2011-03-29 6.583 5,081,237 -300 3.43% 33,451,477
2011-03-30 2011-03-28 6.667 5,081,537 +900 3.43% 33,876,913
2011-03-29 2011-03-25 6.500 5,080,637 +6,180 3.43% 33,024,141
2011-03-28 2011-03-24 6.500 5,074,457 -2,100 3.43% 32,983,971
2011-03-25 2011-03-23 6.500 5,076,557 +8,400 3.43% 32,997,621
2011-03-23 2011-03-21 6.500 5,068,157 -6,000 3.42% 32,943,021
2011-03-21 2011-03-17 6.583 5,074,157 -2,700 3.43% 33,404,867
2011-03-18 2011-03-16 6.583 5,076,857 +45,300 3.43% 33,422,642
2011-03-17 2011-03-15 6.583 5,031,557 -1,020 3.40% 33,124,417
2011-03-16 2011-03-14 6.750 5,032,577 +9,000 3.40% 33,969,895
2011-03-15 2011-03-11 6.583 5,023,577 +3,600 3.39% 33,071,882
2011-03-14 2011-03-10 6.583 5,019,977 +28,800 3.39% 33,048,182
2011-03-11 2011-03-09 6.583 4,991,177 +58,500 3.37% 32,858,582
2011-03-10 2011-03-08 6.583 4,932,677 +300 3.33% 32,473,457
2011-03-09 2011-03-07 6.583 4,932,377 +2,700 3.33% 32,471,482
2011-03-08 2011-03-04 6.500 4,929,677 +11,400 3.33% 32,042,901
2011-03-07 2011-03-03 6.750 4,918,277 -2,400 3.32% 33,198,370
2011-03-04 2011-03-02 6.833 4,920,677 -21,000 3.32% 33,624,626
2011-03-02 2011-02-28 6.833 4,941,677 +11,040 3.34% 33,768,126
2011-03-01 2011-02-25 6.833 4,930,637 +4,800 3.33% 33,692,686
2011-02-28 2011-02-24 6.833 4,925,837 -8,700 3.33% 33,659,886
2011-02-25 2011-02-23 6.917 4,934,537 +44,700 3.33% 34,130,548
2011-02-24 2011-02-22 6.917 4,889,837 +3,000 3.52% 33,821,373
2011-02-23 2011-02-21 7.000 4,886,837 +21,900 3.52% 34,207,859
2011-02-22 2011-02-18 7.000 4,864,937 +11,400 3.50% 34,054,559
2011-02-21 2011-02-17 7.000 4,853,537 -12,900 3.49% 33,974,759
2011-02-18 2011-02-16 7.000 4,866,437 +9,600 3.50% 34,065,059
2011-02-17 2011-02-15 7.000 4,856,837 +2,400 3.50% 33,997,859
2011-02-16 2011-02-14 7.000 4,854,437 -8,400 3.49% 33,981,059
2011-02-15 2011-02-11 7.000 4,862,837 +48,000 3.50% 34,039,859
2011-02-14 2011-02-10 7.000 4,814,837 -14,700 3.47% 33,703,859
2011-02-11 2011-02-09 7.083 4,829,537 -21,000 3.48% 34,209,220
2011-02-10 2011-02-08 7.167 4,850,537 +10,200 3.49% 34,762,182
2011-02-09 2011-02-07 7.167 4,840,337 +24,600 3.48% 34,689,082
2011-02-08 2011-02-02 7.167 4,815,737 +54,000 3.47% 34,512,782
2011-02-07 2011-01-31 7.000 4,761,737 +36,000 3.43% 33,332,159
2011-01-31 2011-01-27 7.167 4,725,737 -14,700 3.40% 33,867,782
2011-01-28 2011-01-26 7.083 4,740,437 -6,000 3.41% 33,578,095
2011-01-25 2011-01-21 7.250 4,746,437 +4,200 3.42% 34,411,668
2011-01-24 2011-01-20 7.250 4,742,237 -11,100 3.41% 34,381,218
2011-01-21 2011-01-19 7.167 4,753,337 +39,000 3.42% 34,065,582
2011-01-20 2011-01-18 7.167 4,714,337 +900 3.39% 33,786,082
2011-01-19 2011-01-17 7.333 4,713,437 +23,760 3.39% 34,565,205
2011-01-18 2011-01-14 7.250 4,689,677 -82,800 3.38% 34,000,158
2011-01-17 2011-01-13 7.333 4,772,477 -25,200 3.44% 34,998,165
2011-01-14 2011-01-12 7.333 4,797,677 +6,000 3.45% 35,182,965
2011-01-13 2011-01-11 7.333 4,791,677 -10,800 3.45% 35,138,965
2011-01-12 2011-01-10 7.500 4,802,477 +124,200 3.54% 36,018,578
2011-01-11 2011-01-07 7.667 4,678,277 +240 3.45% 35,866,790
2011-01-10 2011-01-06 7.500 4,678,037 -49,800 3.45% 35,085,278
2011-01-07 2011-01-05 7.500 4,727,837 -106,200 3.49% 35,458,778
2011-01-06 2011-01-04 7.583 4,834,037 -10,204 3.57% 36,658,114
2011-01-05 2011-01-03 7.000 4,844,241 -77,160 3.62% 33,909,687
2011-01-04 2010-12-31 6.667 4,921,401 -2,400 3.68% 32,809,340
2010-12-29 2010-12-24 7.000 4,923,801 -4,800 3.68% 34,466,607
2010-12-28 2010-12-22 7.000 4,928,601 +60,000 3.68% 34,500,207
2010-12-23 2010-12-21 7.000 4,868,601 +3,600 3.64% 34,080,207
2010-12-21 2010-12-17 7.000 4,865,001 +7,200 3.63% 34,055,007
2010-12-16 2010-12-14 7.000 4,857,801 -14,400 3.63% 34,004,607
2010-12-09 2010-12-07 7.333 4,872,201 +23,400 3.64% 35,729,474
2010-12-08 2010-12-06 7.333 4,848,801 -9,420 3.62% 35,557,874
2010-12-07 2010-12-03 7.417 4,858,221 -10,800 3.63% 36,031,806
2010-12-06 2010-12-02 7.500 4,869,021 +114,300 3.64% 36,517,658
2010-12-03 2010-12-01 7.417 4,754,721 -600 3.55% 35,264,181
2010-12-02 2010-11-30 7.417 4,755,321 -18,000 3.55% 35,268,631
2010-12-01 2010-11-29 7.417 4,773,321 +9,000 3.56% 35,402,131
2010-11-30 2010-11-26 7.583 4,764,321 -600 3.56% 36,129,434
2010-11-29 2010-11-25 7.667 4,764,921 +12,000 3.60% 36,531,061
2010-11-26 2010-11-24 7.667 4,752,921 -33,600 3.69% 36,439,061
2010-11-25 2010-11-23 7.500 4,786,521 +33,600 3.71% 35,898,908
2010-11-23 2010-11-19 7.667 4,752,921 +2,400 3.69% 36,439,061
2010-11-22 2010-11-18 7.500 4,750,521 -720 3.69% 35,628,908
2010-11-19 2010-11-17 7.167 4,751,241 +9,000 3.69% 34,050,561
2010-11-18 2010-11-16 7.917 4,742,241 -14,100 3.68% 37,542,741
2010-11-17 2010-11-15 8.083 4,756,341 +6,300 3.69% 38,447,090
2010-11-16 2010-11-12 7.917 4,750,041 -18,900 3.68% 37,604,491
2010-11-15 2010-11-11 8.333 4,768,941 -48,900 3.70% 39,741,175
2010-11-12 2010-11-10 8.333 4,817,841 -43,680 3.74% 40,148,675
2010-11-11 2010-11-09 8.250 4,861,521 -35,700 3.77% 40,107,548
2010-11-10 2010-11-08 8.333 4,897,221 -60,300 3.80% 40,810,175
2010-11-09 2010-11-05 8.167 4,957,521 -36,690 3.85% 40,486,422
2010-11-08 2010-11-04 7.583 4,994,211 -36,900 3.87% 37,872,767
2010-11-05 2010-11-03 6.917 5,031,111 -7,800 3.90% 34,798,518
2010-11-04 2010-11-02 6.333 5,038,911 +1,200 3.91% 31,913,103
2010-11-03 2010-11-01 6.500 5,037,711 +1,200 3.91% 32,745,122
2010-11-02 2010-10-29 6.583 5,036,511 +5,700 3.91% 33,157,031
2010-11-01 2010-10-28 6.750 5,030,811 -22,860 3.90% 33,957,974
2010-10-29 2010-10-27 6.833 5,053,671 -236,400 3.92% 34,533,419
2010-10-28 2010-10-26 5.833 5,290,071 -88,800 4.10% 30,858,748
2010-10-27 2010-10-25 5.667 5,378,871 -58,500 4.17% 30,480,269
2010-10-26 2010-10-22 5.583 5,437,371 -18,000 4.22% 30,358,655
2010-10-25 2010-10-21 5.583 5,455,371 -14,040 4.23% 30,459,155
2010-10-22 2010-10-20 5.667 5,469,411 +34,920 4.24% 30,993,329
2010-10-21 2010-10-19 5.583 5,434,491 -3,600 4.22% 30,342,575
2010-10-20 2010-10-18 5.417 5,438,091 -1,800 4.22% 29,456,326
2010-10-18 2010-10-14 5.667 5,439,891 +35,700 4.22% 30,826,049
2010-10-15 2010-10-13 5.500 5,404,191 +4,800 4.19% 29,723,051
2010-10-14 2010-10-12 5.500 5,399,391 +12,000 4.19% 29,696,651
2010-10-12 2010-10-08 5.667 5,387,391 -600 4.18% 30,528,549
2010-10-11 2010-10-07 5.583 5,387,991 -2,730 4.18% 30,082,950
2010-10-07 2010-10-05 5.750 5,390,721 -10,800 4.18% 30,996,646
2010-10-06 2010-10-04 5.750 5,401,521 -111,000 4.19% 31,058,746
2010-10-05 2010-09-30 5.417 5,512,521 -8,700 4.28% 29,859,489
2010-09-30 2010-09-28 5.250 5,521,221 -43,800 4.28% 28,986,410
2010-09-29 2010-09-27 5.250 5,565,021 +24,000 4.32% 29,216,360
2010-09-28 2010-09-24 5.250 5,541,021 -60,000 4.30% 29,090,360
2010-09-27 2010-09-22 5.500 5,601,021 -32,100 4.35% 30,805,616
2010-09-24 2010-09-21 5.417 5,633,121 -96,900 4.37% 30,512,739
2010-09-22 2010-09-20 5.500 5,730,021 -3,600 4.45% 31,515,116
2010-09-21 2010-09-17 5.250 5,733,621 +70,800 4.45% 30,101,510
2010-09-20 2010-09-16 5.250 5,662,821 +60,600 4.39% 29,729,810
2010-09-17 2010-09-15 5.083 5,602,221 +20,730 4.35% 28,477,957
2010-09-16 2010-09-14 5.333 5,581,491 +18,000 4.33% 29,767,952
2010-09-15 2010-09-13 5.333 5,563,491 -6,000 4.32% 29,671,952
2010-09-14 2010-09-10 5.250 5,569,491 -36,300 4.32% 29,239,828
2010-09-13 2010-09-09 5.333 5,605,791 -26,100 4.35% 29,897,552
2010-09-10 2010-09-08 5.417 5,631,891 -53,400 4.37% 30,506,076
2010-09-09 2010-09-07 5.417 5,685,291 -55,800 4.41% 30,795,326
2010-09-08 2010-09-06 5.500 5,741,091 +60,900 4.45% 31,576,001
2010-09-07 2010-09-03 5.500 5,680,191 +1,200 4.41% 31,241,051
2010-09-06 2010-09-02 5.500 5,678,991 +21,000 4.41% 31,234,451
2010-09-03 2010-09-01 5.500 5,657,991 +118,500 4.39% 31,118,951
2010-09-02 2010-08-31 5.583 5,539,491 -141,000 4.30% 30,928,825
2010-09-01 2010-08-30 5.667 5,680,491 +160,800 4.41% 32,189,449
2010-08-27 2010-08-25 5.583 5,519,691 +30,000 4.28% 30,818,275
2010-08-26 2010-08-24 5.583 5,489,691 -12,000 4.26% 30,650,775
2010-08-25 2010-08-23 5.583 5,501,691 -22,200 4.27% 30,717,775
2010-08-24 2010-08-20 5.583 5,523,891 +33,900 4.29% 30,841,725
2010-08-20 2010-08-18 5.583 5,489,991 +2,400 4.26% 30,652,450
2010-08-19 2010-08-17 5.583 5,487,591 +89,400 4.26% 30,639,050
2010-08-18 2010-08-16 5.583 5,398,191 +42,000 4.19% 30,139,900
2010-08-17 2010-08-13 5.667 5,356,191 +84,300 4.16% 30,351,749
2010-08-16 2010-08-12 5.667 5,271,891 -48,000 4.09% 29,874,049
2010-08-13 2010-08-11 5.750 5,319,891 -3,000 4.13% 30,589,373
2010-08-12 2010-08-10 5.833 5,322,891 +5,100 4.13% 31,050,198
2010-08-11 2010-08-09 5.667 5,317,791 +6,000 4.13% 30,134,149
2010-08-10 2010-08-06 5.833 5,311,791 -7,200 4.12% 30,985,448
2010-08-09 2010-08-05 5.750 5,318,991 -3,300 4.13% 30,584,198
2010-08-06 2010-08-04 5.833 5,322,291 -1,500 4.13% 31,046,698
2010-08-05 2010-08-03 5.750 5,323,791 +7,200 4.13% 30,611,798
2010-08-04 2010-08-02 5.667 5,316,591 +30,900 4.12% 30,127,349
2010-07-30 2010-07-28 5.833 5,285,691 +7,200 4.10% 30,833,198
2010-07-29 2010-07-27 5.750 5,278,491 +600 4.09% 30,351,323
2010-07-28 2010-07-26 6.083 5,277,891 -2,700 4.09% 32,107,170
2010-07-27 2010-07-23 6.167 5,280,591 -7,200 4.10% 32,563,645
2010-07-23 2010-07-21 6.167 5,287,791 -12,000 4.10% 32,608,045
2010-07-22 2010-07-20 6.167 5,299,791 -6,000 4.11% 32,682,045
2010-07-20 2010-07-16 6.000 5,305,791 +6,000 4.12% 31,834,746
2010-07-16 2010-07-14 5.917 5,299,791 +4,500 4.11% 31,357,097
2010-07-15 2010-07-13 5.917 5,295,291 -1,800 4.11% 31,330,472
2010-07-13 2010-07-09 6.083 5,297,091 +13,200 4.11% 32,223,970
2010-07-12 2010-07-08 6.000 5,283,891 +1,200 4.10% 31,703,346
2010-07-06 2010-07-02 6.083 5,282,691 +60,000 4.10% 32,136,370
2010-06-29 2010-06-25 6.167 5,222,691 +6,000 4.05% 32,206,595
2010-06-25 2010-06-23 6.333 5,216,691 +1,800 4.05% 33,039,043
2010-06-22 2010-06-18 5.833 5,214,891 +18,000 4.05% 30,420,198
2010-06-18 2010-06-15 6.667 5,196,891 -33,900 4.03% 34,645,940
2010-06-17 2010-06-14 6.833 5,230,791 +13,440 4.06% 35,743,739
2010-06-15 2010-06-11 6.083 5,217,351 -1,200 4.05% 31,738,885
2010-06-14 2010-06-10 5.667 5,218,551 -3,600 4.05% 29,571,789
2010-06-11 2010-06-09 5.667 5,222,151 -1,800 4.05% 29,592,189
2010-06-10 2010-06-08 5.583 5,223,951 +51,000 4.05% 29,167,060
2010-06-09 2010-06-07 5.500 5,172,951 -58,800 4.01% 28,451,231
2010-06-04 2010-06-02 5.500 5,231,751 +10,500 4.06% 28,774,631
2010-06-02 2010-05-31 5.750 5,221,251 +14,610 4.05% 30,022,193
2010-06-01 2010-05-28 5.500 5,206,641 -9,600 4.04% 28,636,526
2010-05-31 2010-05-27 5.500 5,216,241 -6,000 4.05% 28,689,326
2010-05-28 2010-05-26 5.500 5,222,241 +4,800 4.05% 28,722,326
2010-05-26 2010-05-24 5.667 5,217,441 -44,290,564 4.05% 29,565,499
2010-05-11 2010-05-07 7.000 49,508,005 +44,557,204 38.41% 346,556,035
2010-05-10 2010-05-06 7.167 4,950,801 -1,980 3.84% 35,480,741
2010-05-07 2010-05-05 7.333 4,952,781 +4,800 3.84% 36,320,394
2010-05-06 2010-05-04 7.333 4,947,981 +47,190 3.84% 36,285,194
2010-05-05 2010-05-03 7.500 4,900,791 -17,340 3.80% 36,755,933
2010-05-04 2010-04-30 7.500 4,918,131 -3,030 3.82% 36,885,983
2010-05-03 2010-04-29 7.500 4,921,161 -360 3.82% 36,908,708
2010-04-30 2010-04-28 7.500 4,921,521 -86,280 3.82% 36,911,408
2010-04-29 2010-04-27 7.500 5,007,801 -94,830 3.88% 37,558,508
2010-04-28 2010-04-26 7.667 5,102,631 +10,080 3.96% 39,120,171
2010-04-27 2010-04-23 8.000 5,092,551 +7,200 3.95% 40,740,408
2010-04-26 2010-04-22 8.167 5,085,351 -5,220 3.95% 41,530,367
2010-04-23 2010-04-21 8.500 5,090,571 -138,960 3.95% 43,269,854
2010-04-22 2010-04-20 7.000 5,229,531 +104,580 4.06% 36,606,717
2010-04-21 2010-04-19 7.333 5,124,951 +55,860 3.98% 37,582,974
2010-04-20 2010-04-16 8.000 5,069,091 +106,740 3.93% 40,552,728
2010-04-19 2010-04-15 8.500 4,962,351 +42,690 3.85% 42,179,984
2010-04-16 2010-04-14 8.667 4,919,661 -65,400 3.82% 42,637,062
2010-04-15 2010-04-13 9.000 4,985,061 -600 3.87% 44,865,549
2010-04-14 2010-04-12 9.167 4,985,661 -20,580 3.87% 45,701,893
2010-04-13 2010-04-09 9.000 5,006,241 -16,110 3.88% 45,056,169
2010-04-09 2010-04-07 9.000 5,022,351 +18,000 3.90% 45,201,159
2010-04-08 2010-04-01 9.000 5,004,351 +540 3.88% 45,039,159
2010-04-07 2010-03-31 8.667 5,003,811 +8,040 3.88% 43,366,362
2010-04-01 2010-03-30 8.667 4,995,771 +63,000 3.88% 43,296,682
2010-03-31 2010-03-29 9.000 4,932,771 +1,440 3.83% 44,394,939
2010-03-30 2010-03-26 9.000 4,931,331 +120 3.83% 44,381,979
2010-03-29 2010-03-25 9.000 4,931,211 +9,480 3.83% 44,380,899
2010-03-26 2010-03-24 9.167 4,921,731 -15,210 3.82% 45,115,868
2010-03-25 2010-03-23 9.167 4,936,941 +59,220 3.83% 45,255,293
2010-03-24 2010-03-22 9.167 4,877,721 +720 3.78% 44,712,443
2010-03-23 2010-03-19 9.500 4,877,001 +13,020 3.78% 46,331,510
2010-03-22 2010-03-18 9.333 4,863,981 -42,120 3.77% 45,397,156
2010-03-19 2010-03-17 9.167 4,906,101 +10,500 3.81% 44,972,593
2010-03-18 2010-03-16 9.167 4,895,601 +12,300 3.80% 44,876,343
2010-03-17 2010-03-15 9.000 4,883,301 -43,080 3.81% 43,949,709
2010-03-16 2010-03-12 9.333 4,926,381 +14,100 3.85% 45,979,556
2010-03-15 2010-03-11 9.000 4,912,281 +57,060 3.84% 44,210,529
2010-03-12 2010-03-10 9.167 4,855,221 -11,400 3.79% 44,506,193
2010-03-11 2010-03-09 9.333 4,866,621 -300 3.80% 45,421,796
2010-03-10 2010-03-08 9.167 4,866,921 +48,600 3.80% 44,613,443
2010-03-09 2010-03-05 9.333 4,818,321 +9,840 3.77% 44,970,996
2010-03-08 2010-03-04 9.167 4,808,481 +26,040 3.76% 44,077,743
2010-03-05 2010-03-03 9.500 4,782,441 +19,860 3.74% 45,433,190
2010-03-03 2010-03-01 9.833 4,762,581 +56,520 3.72% 46,832,047
2010-03-02 2010-02-26 10.167 4,706,061 -9,090 3.68% 47,844,954
2010-03-01 2010-02-25 10.333 4,715,151 -23,850 3.69% 48,723,227
2010-02-26 2010-02-24 9.333 4,739,001 +9,780 3.71% 44,230,676
2010-02-25 2010-02-23 9.333 4,729,221 +13,920 3.70% 44,139,396
2010-02-24 2010-02-22 9.333 4,715,301 -22,380 3.69% 44,009,476
2010-02-23 2010-02-19 9.667 4,737,681 -180 3.70% 45,797,583
2010-02-19 2010-02-17 9.667 4,737,861 +6,000 3.70% 45,799,323
2010-02-18 2010-02-12 9.833 4,731,861 +3,180 3.70% 46,529,967
2010-02-17 2010-02-11 9.667 4,728,681 +30 3.70% 45,710,583
2010-02-12 2010-02-10 9.667 4,728,651 +6,000 3.70% 45,710,293
2010-02-11 2010-02-09 9.167 4,722,651 -11,910 3.69% 43,290,968
2010-02-10 2010-02-08 9.167 4,734,561 +240 3.70% 43,400,143
2010-02-09 2010-02-05 9.167 4,734,321 -63,750 3.70% 43,397,943
2010-02-08 2010-02-04 9.667 4,798,071 -3,480 3.75% 46,381,353
2010-02-05 2010-02-03 9.667 4,801,551 +4,890 3.75% 46,414,993
2010-02-04 2010-02-02 9.333 4,796,661 +4,170 3.75% 44,768,836
2010-02-03 2010-02-01 9.333 4,792,491 -1,200 3.75% 44,729,916
2010-02-02 2010-01-29 9.667 4,793,691 +18,600 3.75% 46,339,013
2010-02-01 2010-01-28 10.000 4,775,091 +22,980 3.73% 47,750,910
2010-01-29 2010-01-27 9.667 4,752,111 +27,270 3.72% 45,937,073
2010-01-28 2010-01-26 10.167 4,724,841 +750 3.69% 48,035,884
2010-01-27 2010-01-25 10.333 4,724,091 +21,390 3.69% 48,815,607
2010-01-26 2010-01-22 10.500 4,702,701 +58,740 3.68% 49,378,361
2010-01-25 2010-01-21 10.833 4,643,961 -38,010 3.63% 50,309,578
2010-01-22 2010-01-20 11.000 4,681,971 -12,450 3.66% 51,501,681
2010-01-21 2010-01-19 10.833 4,694,421 -34,920 3.67% 50,856,228
2010-01-20 2010-01-18 11.167 4,729,341 +2,760 3.70% 52,810,975
2010-01-19 2010-01-15 11.167 4,726,581 -42,690 3.70% 52,780,155
2010-01-18 2010-01-14 11.333 4,769,271 -9,000 3.73% 54,051,738
2010-01-15 2010-01-13 11.167 4,778,271 -22,500 3.74% 53,357,360
2010-01-14 2010-01-12 11.333 4,800,771 -720 3.75% 54,408,738
2010-01-13 2010-01-11 11.333 4,801,491 -57,450 3.75% 54,416,898
2010-01-12 2010-01-08 11.500 4,858,941 -50,130 3.80% 55,877,822
2010-01-11 2010-01-07 11.333 4,909,071 -15,810 3.84% 55,636,138
2010-01-08 2010-01-06 11.500 4,924,881 -71,250 3.85% 56,636,132
2010-01-07 2010-01-05 12.000 4,996,131 +13,560 3.91% 59,953,572
2010-01-06 2010-01-04 12.167 4,982,571 -2,850 3.90% 60,621,281
2010-01-05 2009-12-31 12.500 4,985,421 -40,260 3.90% 62,317,763
2010-01-04 2009-12-29 12.500 5,025,681 +2,880 3.93% 62,821,013
2009-12-30 2009-12-28 11.833 5,022,801 -14,790 3.93% 59,436,479
2009-12-29 2009-12-24 11.667 5,037,591 -3,180 3.94% 58,771,895
2009-12-28 2009-12-22 11.333 5,040,771 -9,660 3.94% 57,128,738
2009-12-23 2009-12-21 11.333 5,050,431 +37,440 3.95% 57,238,218
2009-12-22 2009-12-18 10.833 5,012,991 +30,180 3.92% 54,307,403
2009-12-21 2009-12-17 10.500 4,982,811 +35,520 3.90% 52,319,516
2009-12-18 2009-12-16 10.167 4,947,291 -20,310 3.87% 50,297,459
2009-12-17 2009-12-15 11.667 4,967,601 +11,580 3.88% 57,955,345
2009-12-16 2009-12-14 12.333 4,956,021 +81,030 3.87% 61,124,259
2009-12-15 2009-12-11 12.667 4,874,991 +127,230 3.81% 61,749,886
2009-12-14 2009-12-10 13.000 4,747,761 +106,560 3.71% 61,720,893
2009-12-11 2009-12-09 13.000 4,641,201 +29,670 3.63% 60,335,613
2009-12-10 2009-12-08 13.333 4,611,531 +80,940 3.61% 61,487,080
2009-12-09 2009-12-07 13.167 4,530,591 +220,410 3.54% 59,652,782
2009-12-08 2009-12-04 10.500 4,310,181 +28,680 3.37% 45,256,901
2009-12-07 2009-12-03 11.167 4,281,501 -46,080 3.35% 47,810,095
2009-12-04 2009-12-02 10.833 4,327,581 +50,970 3.38% 46,882,128
2009-12-03 2009-12-01 10.333 4,276,611 -108,930 3.34% 44,191,647
2009-12-02 2009-11-30 9.000 4,385,541 -21,690 3.43% 39,469,869
2009-12-01 2009-11-27 8.500 4,407,231 -84,480 3.45% 37,461,464
2009-11-30 2009-11-26 8.833 4,491,711 -84,240 3.51% 39,676,781
2009-11-27 2009-11-25 8.000 4,575,951 -34,980 3.58% 36,607,608
2009-11-26 2009-11-24 7.667 4,610,931 -52,410 3.61% 35,350,471
2009-11-25 2009-11-23 7.500 4,663,341 -10,500 3.65% 34,975,058
2009-11-24 2009-11-20 7.000 4,673,841 +27,150 3.65% 32,716,887
2009-11-23 2009-11-19 7.000 4,646,691 +22,320 3.63% 32,526,837
2009-11-20 2009-11-18 7.000 4,624,371 +2,400 3.62% 32,370,597
2009-11-19 2009-11-17 7.000 4,621,971 +22,800 3.61% 32,353,797
2009-11-18 2009-11-16 6.833 4,599,171 +30,060 3.60% 31,427,669
2009-11-17 2009-11-13 7.167 4,569,111 +4,980 3.57% 32,745,296
2009-11-16 2009-11-12 6.667 4,564,131 +390 3.57% 30,427,540
2009-11-13 2009-11-11 6.667 4,563,741 +98,400 3.57% 30,424,940
2009-11-12 2009-11-10 6.500 4,465,341 +18,000 3.49% 29,024,717
2009-11-11 2009-11-09 6.500 4,447,341 +180 3.48% 28,907,717
2009-11-10 2009-11-06 6.667 4,447,161 +49,200 3.48% 29,647,740
2009-11-09 2009-11-05 6.500 4,397,961 +34,020 3.44% 28,586,747
2009-11-06 2009-11-04 6.667 4,363,941 -3,000 3.41% 29,092,940
2009-11-05 2009-11-03 6.667 4,366,941 +40,500 3.41% 29,112,940
2009-11-04 2009-11-02 6.500 4,326,441 +45,000 3.38% 28,121,867
2009-11-03 2009-10-30 6.500 4,281,441 -73,260 3.35% 27,829,367
2009-11-02 2009-10-29 6.500 4,354,701 +70,200 3.41% 28,305,557
2009-10-30 2009-10-28 6.667 4,284,501 +44,400 3.35% 28,563,340
2009-10-29 2009-10-27 6.833 4,240,101 -7,650 3.32% 28,974,024
2009-10-28 2009-10-23 6.833 4,247,751 -2,970 3.32% 29,026,299
2009-10-27 2009-10-22 6.833 4,250,721 +15,000 3.32% 29,046,594
2009-10-23 2009-10-21 6.667 4,235,721 -46,830 3.31% 28,238,140
2009-10-22 2009-10-20 6.667 4,282,551 -3,600 3.35% 28,550,340
2009-10-21 2009-10-19 6.667 4,286,151 +3,210 3.35% 28,574,340
2009-10-20 2009-10-16 7.000 4,282,941 +3,720 3.35% 29,980,587
2009-10-19 2009-10-15 7.000 4,279,221 -17,040 3.35% 29,954,547
2009-10-16 2009-10-14 6.667 4,296,261 +9,600 3.36% 28,641,740
2009-10-15 2009-10-13 6.667 4,286,661 -1,200 3.35% 28,577,740
2009-10-14 2009-10-12 6.667 4,287,861 +49,680 3.35% 28,585,740
2009-10-13 2009-10-09 6.667 4,238,181 +40,590 3.31% 28,254,540
2009-10-12 2009-10-08 6.500 4,197,591 -180 3.28% 27,284,342
2009-10-09 2009-10-07 6.500 4,197,771 +4,200 3.28% 27,285,512
2009-10-08 2009-10-06 6.833 4,193,571 -1,410 3.28% 28,656,069
2009-10-07 2009-10-05 6.500 4,194,981 +19,200 3.28% 27,267,377
2009-10-06 2009-10-02 6.500 4,175,781 +6,720 3.27% 27,142,577
2009-10-05 2009-09-30 6.500 4,169,061 +110,520 3.26% 27,098,897
2009-10-02 2009-09-29 6.833 4,058,541 +93,570 3.17% 27,733,364
2009-09-30 2009-09-28 7.000 3,964,971 +182,220 3.10% 27,754,797
2009-09-29 2009-09-25 6.500 3,782,751 +60,000 2.96% 24,587,882
2009-09-28 2009-09-24 6.500 3,722,751 +11,400 2.91% 24,197,882
2009-09-25 2009-09-23 6.667 3,711,351 -1,800 2.90% 24,742,340
2009-09-24 2009-09-22 6.667 3,713,151 +8,520 2.90% 24,754,340
2009-09-23 2009-09-21 6.667 3,704,631 +1,440 2.90% 24,697,540
2009-09-22 2009-09-18 6.667 3,703,191 +11,400 2.90% 24,687,940
2009-09-21 2009-09-17 6.833 3,691,791 +900 2.89% 25,227,239
2009-09-18 2009-09-16 6.667 3,690,891 +4,200 2.89% 24,605,940
2009-09-17 2009-09-15 6.833 3,686,691 +2,580 2.88% 25,192,389
2009-09-16 2009-09-14 7.000 3,684,111 +9,480 2.88% 25,788,777
2009-09-15 2009-09-11 6.833 3,674,631 -840 2.87% 25,109,979
2009-09-11 2009-09-09 7.000 3,675,471 +9,480 2.87% 25,728,297
2009-09-10 2009-09-08 7.167 3,665,991 -23,730 2.87% 26,272,936
2009-09-09 2009-09-07 7.167 3,689,721 -19,200 2.89% 26,443,001
2009-09-08 2009-09-04 6.833 3,708,921 +600 2.90% 25,344,294
2009-09-07 2009-09-03 7.000 3,708,321 +1,980 2.90% 25,958,247
2009-09-04 2009-09-02 7.000 3,706,341 +5,400 2.90% 25,944,387
2009-09-03 2009-09-01 6.833 3,700,941 -59,400 2.89% 25,289,764
2009-09-02 2009-08-31 6.833 3,760,341 +27,000 2.94% 25,695,664
2009-09-01 2009-08-28 7.000 3,733,341 +11,280 2.92% 26,133,387
2009-08-31 2009-08-27 7.000 3,722,061 +21,000 2.91% 26,054,427
2009-08-28 2009-08-26 7.167 3,701,061 -600 2.89% 26,524,271
2009-08-27 2009-08-25 7.167 3,701,661 +9,000 2.89% 26,528,571
2009-08-26 2009-08-24 7.167 3,692,661 +15,480 2.89% 26,464,071
2009-08-25 2009-08-21 7.000 3,677,181 +15,240 2.88% 25,740,267
2009-08-24 2009-08-20 7.000 3,661,941 +26,640 2.86% 25,633,587
2009-08-21 2009-08-19 7.167 3,635,301 +6,000 2.84% 26,052,991
2009-08-20 2009-08-18 7.500 3,629,301 +1,200 2.84% 27,219,758
2009-08-19 2009-08-17 8.000 3,628,101 +39,300 2.84% 29,024,808
2009-08-18 2009-08-14 7.667 3,588,801 -41,520 2.81% 27,514,141
2009-08-17 2009-08-13 7.000 3,630,321 +4,860 2.84% 25,412,247
2009-08-14 2009-08-12 7.167 3,625,461 -18,000 2.84% 25,982,471
2009-08-13 2009-08-11 7.167 3,643,461 +23,880 2.85% 26,111,471
2009-08-12 2009-08-10 7.167 3,619,581 +12,780 2.83% 25,940,331
2009-08-11 2009-08-07 7.500 3,606,801 +35,340 2.82% 27,051,008
2009-08-10 2009-08-06 7.833 3,571,461 +15,720 2.80% 27,976,445
2009-08-07 2009-08-05 8.167 3,555,741 +36,990 2.78% 29,038,552
2009-08-06 2009-08-04 8.167 3,518,751 +30,600 2.75% 28,736,467
2009-08-05 2009-08-03 8.167 3,488,151 +99,600 2.73% 28,486,567
2009-08-04 2009-07-31 8.333 3,388,551 +12,000 2.65% 28,237,925
2009-08-03 2009-07-30 8.500 3,376,551 +60,000 2.64% 28,700,684
2009-07-31 2009-07-29 8.667 3,316,551 +39,720 2.60% 28,743,442
2009-07-30 2009-07-28 8.833 3,276,831 +2,400 2.57% 28,945,341
2009-07-29 2009-07-27 8.833 3,274,431 +30,540 2.56% 28,924,141
2009-07-28 2009-07-24 8.833 3,243,891 +6,840 2.54% 28,654,371
2009-07-27 2009-07-23 9.000 3,237,051 +39,600 2.53% 29,133,459
2009-07-24 2009-07-22 9.000 3,197,451 +35,490 2.50% 28,777,059
2009-07-23 2009-07-21 8.833 3,161,961 +27,300 2.48% 27,930,656
2009-07-22 2009-07-20 9.167 3,134,661 +46,200 2.45% 28,734,393
2009-07-20 2009-07-16 9.500 3,088,461 +630 2.42% 29,340,380
2009-07-17 2009-07-15 9.500 3,087,831 -19,920 2.42% 29,334,395
2009-07-16 2009-07-14 9.167 3,107,751 +27,000 3.90% 28,487,718
2009-07-15 2009-07-13 9.167 3,080,751 -1,740 3.86% 28,240,218
2009-07-14 2009-07-10 9.500 3,082,491 +2,250 3.87% 29,283,665
2009-07-13 2009-07-09 9.667 3,080,241 +1,800 3.86% 29,775,663
2009-07-10 2009-07-08 9.500 3,078,441 -5,400 3.86% 29,245,190
2009-07-09 2009-07-07 9.167 3,083,841 +5,880 3.87% 28,268,543
2009-07-08 2009-07-06 9.000 3,077,961 +12,000 3.86% 27,701,649
2009-07-07 2009-07-03 9.333 3,065,961 +19,860 3.85% 28,615,636
2009-07-06 2009-07-02 9.500 3,046,101 +39,720 3.82% 28,937,960
2009-07-03 2009-06-30 9.667 3,006,381 +5,160 3.77% 29,061,683
2009-07-02 2009-06-29 9.833 3,001,221 +16,110 3.76% 29,512,007
2009-06-30 2009-06-26 10.000 2,985,111 +12,180 3.74% 29,851,110
2009-06-29 2009-06-25 10.000 2,972,931 +37,200 3.73% 29,729,310
2009-06-26 2009-06-24 10.000 2,935,731 +1,800 3.68% 29,357,310
2009-06-25 2009-06-23 10.167 2,933,931 -25,830 3.68% 29,828,299
2009-06-24 2009-06-22 10.667 2,959,761 +29,760 3.71% 31,570,784
2009-06-23 2009-06-19 9.667 2,930,001 +12,000 3.68% 28,323,343
2009-06-22 2009-06-18 10.000 2,918,001 -48,960 3.66% 29,180,010
2009-06-19 2009-06-17 10.000 2,966,961 +10,980 3.72% 29,669,610
2009-06-18 2009-06-16 9.333 2,955,981 -1,620 3.71% 27,589,156
2009-06-17 2009-06-15 9.833 2,957,601 +8,040 3.71% 29,083,077
2009-06-16 2009-06-12 9.833 2,949,561 +36,420 3.70% 29,004,017
2009-06-15 2009-06-11 10.000 2,913,141 +31,500 3.65% 29,131,410
2009-06-12 2009-06-10 10.000 2,881,641 +12,900 3.61% 28,816,410
2009-06-11 2009-06-09 10.000 2,868,741 +52,680 3.60% 28,687,410
2009-06-10 2009-06-08 10.667 2,816,061 +85,080 3.53% 30,037,984
2009-06-09 2009-06-05 11.833 2,730,981 -2,370 3.43% 32,316,609
2009-06-08 2009-06-04 11.500 2,733,351 +7,920 3.43% 31,433,537
2009-06-05 2009-06-03 11.167 2,725,431 +75,960 3.42% 30,433,980
2009-06-04 2009-06-02 11.000 2,649,471 +23,910 3.32% 29,144,181
2009-06-03 2009-06-01 10.000 2,625,561 -12,900 3.29% 26,255,610
2009-06-02 2009-05-29 8.833 2,638,461 +28,380 3.31% 23,306,406
2009-06-01 2009-05-27 8.667 2,610,081 -7,080 3.27% 22,620,702
2009-05-29 2009-05-26 8.833 2,617,161 -1,500 3.28% 23,118,256
2009-05-27 2009-05-25 8.333 2,618,661 -2,490 3.28% 21,822,175
2009-05-26 2009-05-22 8.333 2,621,151 -390 3.29% 21,842,925
2009-05-25 2009-05-21 8.500 2,621,541 +12,060 3.29% 22,283,099
2009-05-22 2009-05-20 8.333 2,609,481 -600 3.27% 21,745,675
2009-05-21 2009-05-19 7.833 2,610,081 -34,800 3.27% 20,445,635
2009-05-20 2009-05-18 8.500 2,644,881 +3,570 3.32% 22,481,489
2009-05-19 2009-05-15 7.500 2,641,311 +29,820 3.31% 19,809,833
2009-05-18 2009-05-14 7.000 2,611,491 +3,000 3.28% 18,280,437
2009-05-15 2009-05-13 7.000 2,608,491 +3,000 3.27% 18,259,437
2009-05-14 2009-05-12 7.000 2,605,491 -900 3.27% 18,238,437
2009-05-13 2009-05-11 6.667 2,606,391 +7,200 3.27% 17,375,940
2009-05-12 2009-05-08 7.167 2,599,191 -43,290 3.26% 18,627,536
2009-05-11 2009-05-07 7.333 2,642,481 -25,800 3.31% 19,378,194
2009-05-08 2009-05-06 7.167 2,668,281 -27,840 3.35% 19,122,681
2009-05-07 2009-05-05 6.667 2,696,121 +23,910 3.38% 17,974,140
2009-05-06 2009-05-04 6.000 2,672,211 -3,420 3.35% 16,033,266
2009-04-30 2009-04-28 5.167 2,675,631 +47,340 3.36% 13,824,094
2009-04-29 2009-04-27 5.500 2,628,291 -3,000 3.30% 14,455,601
2009-04-28 2009-04-24 6.500 2,631,291 +37,200 3.30% 17,103,392
2009-04-27 2009-04-23 6.667 2,594,091 +600 3.25% 17,293,940
2009-04-24 2009-04-22 6.500 2,593,491 -83,310 3.25% 16,857,692
2009-04-23 2009-04-21 5.500 2,676,801 -15,300 3.36% 14,722,406
2009-04-21 2009-04-17 6.000 2,692,101 -67,110 3.38% 16,152,606
2009-04-20 2009-04-16 5.833 2,759,211 +48,900 3.46% 16,095,398
2009-04-17 2009-04-15 5.667 2,710,311 +46,800 3.40% 15,358,429
2009-04-16 2009-04-14 5.500 2,663,511 +2,820 3.34% 14,649,311
2009-04-15 2009-04-09 4.667 2,660,691 +17,400 3.34% 12,416,558
2009-04-14 2009-04-08 4.500 2,643,291 -7,200 3.32% 11,894,810
2009-04-09 2009-04-07 4.667 2,650,491 -6,000 3.32% 12,368,958
2009-04-08 2009-04-06 4.667 2,656,491 +2,400 3.33% 12,396,958
2009-04-07 2009-04-03 5.000 2,654,091 +5,100 3.33% 13,270,455
2009-04-06 2009-04-02 4.833 2,648,991 -6,300 3.32% 12,803,457
2009-04-02 2009-03-31 4.667 2,655,291 -1,500 3.33% 12,391,358
2009-04-01 2009-03-30 4.833 2,656,791 -9,000 3.33% 12,841,157
2009-03-31 2009-03-27 4.833 2,665,791 -19,230 3.34% 12,884,657
2009-03-30 2009-03-26 4.333 2,685,021 -1,200 3.37% 11,635,091
2009-03-26 2009-03-24 4.167 2,686,221 -4,020 3.37% 11,192,588
2009-03-24 2009-03-20 3.667 2,690,241 +1,200 3.37% 9,864,217
2009-03-23 2009-03-19 3.667 2,689,041 -480 3.37% 9,859,817
2009-03-19 2009-03-17 3.667 2,689,521 +1,800 3.37% 9,861,577
2009-03-18 2009-03-16 3.833 2,687,721 +10,200 3.37% 10,302,931
2009-03-16 2009-03-12 3.667 2,677,521 +270 3.36% 9,817,577
2009-03-12 2009-03-10 3.667 2,677,251 -480 3.36% 9,816,587
2009-03-10 2009-03-06 4.000 2,677,731 -600 3.36% 10,710,924
2009-03-09 2009-03-05 4.000 2,678,331 -1,560 3.36% 10,713,324
2009-03-03 2009-02-27 4.000 2,679,891 -6,300 3.36% 10,719,564
2009-03-02 2009-02-26 4.167 2,686,191 +4,800 3.37% 11,192,463
2009-02-27 2009-02-25 4.167 2,681,391 -4,140 3.36% 11,172,463
2009-02-26 2009-02-24 4.167 2,685,531 -1,170 3.37% 11,189,713
2009-02-25 2009-02-23 4.333 2,686,701 -600 3.37% 11,642,371
2009-02-24 2009-02-20 4.500 2,687,301 +120 3.37% 12,092,855
2009-02-18 2009-02-16 4.500 2,687,181 +6,840 3.37% 12,092,315
2009-02-17 2009-02-13 4.833 2,680,341 -14,460 3.36% 12,954,982
2009-02-16 2009-02-12 4.500 2,694,801 -900 3.38% 12,126,605
2009-02-13 2009-02-11 4.333 2,695,701 +600 3.38% 11,681,371
2009-02-12 2009-02-10 4.500 2,695,101 +3,000 3.38% 12,127,955
2009-02-10 2009-02-06 4.333 2,692,101 +750 3.38% 11,665,771
2009-02-06 2009-02-04 4.333 2,691,351 +600 3.38% 11,662,521
2009-02-03 2009-01-30 4.333 2,690,751 +1,380 3.38% 11,659,921
2009-01-29 2009-01-22 4.167 2,689,371 -3,600 3.37% 11,205,713
2009-01-23 2009-01-21 4.500 2,692,971 -9,600 3.38% 12,118,370
2009-01-22 2009-01-20 4.667 2,702,571 +3,900 3.39% 12,611,998
2009-01-19 2009-01-15 4.667 2,698,671 +6,000 3.39% 12,593,798
2009-01-14 2009-01-12 4.667 2,692,671 +600 3.38% 12,565,798
2009-01-13 2009-01-09 4.667 2,692,071 +6,000 3.38% 12,562,998
2009-01-12 2009-01-08 4.667 2,686,071 -600 3.37% 12,534,998
2009-01-09 2009-01-07 5.000 2,686,671 +1,500 3.37% 13,433,355
2009-01-07 2009-01-05 5.000 2,685,171 -30 3.37% 13,425,855
2009-01-05 2008-12-31 4.667 2,685,201 -600 3.37% 12,530,938
2009-01-02 2008-12-29 4.667 2,685,801 -600 3.37% 12,533,738
2008-12-30 2008-12-24 4.833 2,686,401 +6,630 3.37% 12,984,272
2008-12-29 2008-12-22 5.000 2,679,771 +3,240 3.36% 13,398,855
2008-12-23 2008-12-19 5.000 2,676,531 -4,710 3.36% 13,382,655
2008-12-22 2008-12-18 4.833 2,681,241 +21,000 3.36% 12,959,332
2008-12-18 2008-12-16 4.500 2,660,241 +8,910 3.34% 11,971,085
2008-12-17 2008-12-15 4.500 2,651,331 +18,060 3.33% 11,930,990
2008-12-15 2008-12-11 4.667 2,633,271 +12,000 3.30% 12,288,598
2008-12-12 2008-12-10 4.500 2,621,271 -1,860 3.29% 11,795,720
2008-12-11 2008-12-09 4.000 2,623,131 +3,900 3.29% 10,492,524
2008-12-10 2008-12-08 4.167 2,619,231 +120 3.29% 10,913,463
2008-12-05 2008-12-03 4.167 2,619,111 +6,600 3.29% 10,912,963
2008-12-03 2008-12-01 4.167 2,612,511 +1,200 3.28% 10,885,463
2008-12-02 2008-11-28 4.167 2,611,311 +600 3.28% 10,880,463
2008-11-20 2008-11-18 4.000 2,610,711 -1,500 3.27% 10,442,844
2008-11-14 2008-11-12 5.000 2,612,211 -18,000 3.28% 13,061,055
2008-11-13 2008-11-11 4.500 2,630,211 -6,000 3.30% 11,835,950
2008-11-11 2008-11-07 4.167 2,636,211 +150 3.31% 10,984,213
2008-11-10 2008-11-06 4.167 2,636,061 -12,000 3.31% 10,983,588
2008-11-07 2008-11-05 4.500 2,648,061 -4,200 3.32% 11,916,275
2008-11-05 2008-11-03 4.167 2,652,261 +2,400 3.33% 11,051,088
2008-11-03 2008-10-30 3.667 2,649,861 -150 3.32% 9,716,157
2008-10-24 2008-10-22 3.833 2,650,011 +7,350 3.32% 10,158,376
2008-10-23 2008-10-21 3.833 2,642,661 -5,280 3.31% 10,130,201
2008-10-22 2008-10-20 4.000 2,647,941 +1,200 3.32% 10,591,764
2008-10-21 2008-10-17 4.333 2,646,741 +1,440 3.32% 11,469,211
2008-10-16 2008-10-14 5.000 2,645,301 -7,800 3.32% 13,226,505
2008-10-15 2008-10-13 4.500 2,653,101 +4,800 3.33% 11,938,955
2008-10-14 2008-10-10 4.333 2,648,301 -10,800 3.32% 11,475,971
2008-10-10 2008-10-08 5.167 2,659,101 +2,100 3.34% 13,738,689
2008-10-08 2008-10-03 5.500 2,657,001 -600 3.33% 14,613,506
2008-10-06 2008-10-02 5.000 2,657,601 +600 3.33% 13,288,005
2008-09-30 2008-09-26 5.500 2,657,001 +480 3.33% 14,613,506
2008-09-29 2008-09-25 5.333 2,656,521 +300 3.33% 14,168,112
2008-09-24 2008-09-22 5.333 2,656,221 +5,100 3.33% 14,166,512
2008-09-23 2008-09-19 5.333 2,651,121 +8,700 3.33% 14,139,312
2008-09-22 2008-09-18 5.000 2,642,421 +13,620 3.31% 13,212,105
2008-09-19 2008-09-17 5.167 2,628,801 -150 3.30% 13,582,139
2008-09-18 2008-09-16 5.667 2,628,951 -15,810 3.30% 14,897,389
2008-09-16 2008-09-11 6.667 2,644,761 +35,610 3.32% 17,631,740
2008-09-11 2008-09-09 6.833 2,609,151 +6,000 3.27% 17,829,199
2008-09-10 2008-09-08 6.833 2,603,151 -600 3.27% 17,788,199
2008-09-09 2008-09-05 7.000 2,603,751 +6,930 3.27% 18,226,257
2008-09-08 2008-09-04 7.167 2,596,821 +630 3.26% 18,610,551
2008-09-05 2008-09-03 7.000 2,596,191 +360 3.26% 18,173,337
2008-09-04 2008-09-02 7.167 2,595,831 -720 3.26% 18,603,456
2008-09-03 2008-09-01 7.500 2,596,551 +3,000 3.26% 19,474,133
2008-09-02 2008-08-29 7.167 2,593,551 -330 3.25% 18,587,116
2008-08-26 2008-08-21 7.833 2,593,881 -3,120 3.25% 20,318,735
2008-08-21 2008-08-19 7.500 2,597,001 +30 3.26% 19,477,508
2008-08-20 2008-08-18 7.500 2,596,971 +4,320 3.26% 19,477,283
2008-08-19 2008-08-15 8.500 2,592,651 -420 3.25% 22,037,534
2008-08-15 2008-08-13 9.167 2,593,071 -600 3.25% 23,769,818
2008-08-14 2008-08-12 8.667 2,593,671 -1,500 3.25% 22,478,482
2008-08-13 2008-08-11 9.667 2,595,171 -7,410 3.26% 25,086,653
2008-08-11 2008-08-07 10.667 2,602,581 -9,960 3.26% 27,760,864
2008-08-08 2008-08-05 11.333 2,612,541 +4,020 3.28% 29,608,798
2008-08-01 2008-07-30 11.833 2,608,521 -1,440 3.27% 30,867,499
2008-07-28 2008-07-24 11.833 2,609,961 +1,800 3.27% 30,884,539
2008-07-25 2008-07-23 11.833 2,608,161 +9,720 3.27% 30,863,239
2008-07-24 2008-07-22 11.833 2,598,441 -660 3.26% 30,748,219
2008-07-23 2008-07-21 11.833 2,599,101 +1,200 3.26% 30,756,029
2008-07-22 2008-07-18 12.000 2,597,901 -3,600 3.26% 31,174,812
2008-07-21 2008-07-17 11.833 2,601,501 -600 3.26% 30,784,429
2008-07-17 2008-07-15 11.833 2,602,101 +2,880 3.26% 30,791,529
2008-07-15 2008-07-11 13.000 2,599,221 +120 3.26% 33,789,873
2008-07-11 2008-07-09 13.000 2,599,101 +1,800 3.26% 33,788,313
2008-07-10 2008-07-08 13.000 2,597,301 +960 3.26% 33,764,913
2008-07-09 2008-07-07 13.167 2,596,341 -3,600 3.26% 34,185,157
2008-07-08 2008-07-04 13.000 2,599,941 -3,600 3.26% 33,799,233
2008-07-07 2008-07-03 13.000 2,603,541 +600 3.27% 33,846,033
2008-07-04 2008-07-02 13.333 2,602,941 -630 3.27% 34,705,880
2008-07-03 2008-06-30 13.833 2,603,571 +3,000 3.27% 36,016,066
2008-07-02 2008-06-27 14.167 2,600,571 -3,720 3.26% 36,841,423
2008-06-30 2008-06-26 14.167 2,604,291 -600 3.27% 36,894,123
2008-06-27 2008-06-25 14.167 2,604,891 -7,800 3.27% 36,902,623
2008-06-26 2008-06-24 14.333 2,612,691 -3,000 3.28% 37,448,571
2008-06-25 2008-06-23 14.667 2,615,691 +1,800 3.28% 38,363,468
2008-06-24 2008-06-20 14.667 2,613,891 -1,800 3.28% 38,337,068
2008-06-23 2008-06-19 14.833 2,615,691 -1,680 3.28% 38,799,417
2008-06-20 2008-06-18 14.667 2,617,371 -600 3.28% 38,388,108
2008-06-19 2008-06-17 14.833 2,617,971 -1,770 3.28% 38,833,237
2008-06-18 2008-06-16 14.833 2,619,741 -2,070 3.29% 38,859,492
2008-06-17 2008-06-13 14.667 2,621,811 -2,430 3.29% 38,453,228
2008-06-16 2008-06-12 14.500 2,624,241 +22,500 3.29% 38,051,495
2008-06-12 2008-06-10 14.500 2,601,741 -780 3.26% 37,725,245
2008-06-11 2008-06-06 14.833 2,602,521 +8,550 3.26% 38,604,062
2008-06-10 2008-06-05 14.833 2,593,971 -8,700 3.25% 38,477,237
2008-06-06 2008-06-04 14.667 2,602,671 +6,990 3.26% 38,172,508
2008-06-05 2008-06-03 14.500 2,595,681 -6,000 3.26% 37,637,375
2008-06-04 2008-06-02 14.333 2,601,681 -12,000 3.26% 37,290,761
2008-06-03 2008-05-30 14.667 2,613,681 -1,500 3.28% 38,333,988
2008-06-02 2008-05-29 14.000 2,615,181 +2,400 3.28% 36,612,534
2008-05-30 2008-05-28 14.000 2,612,781 -600 3.28% 36,578,934
2008-05-29 2008-05-27 14.167 2,613,381 -4,200 3.28% 37,022,898
2008-05-28 2008-05-26 14.000 2,617,581 +1,320 3.28% 36,646,134
2008-05-27 2008-05-23 14.500 2,616,261 +1,440 3.28% 37,935,785
2008-05-26 2008-05-22 14.667 2,614,821 -2,880 3.28% 38,350,708
2008-05-23 2008-05-21 14.333 2,617,701 -3,300 3.28% 37,520,381
2008-05-22 2008-05-20 14.500 2,621,001 +3,000 3.29% 38,004,515
2008-05-21 2008-05-19 14.667 2,618,001 +6,000 3.28% 38,397,348
2008-05-20 2008-05-16 14.833 2,612,001 -12,540 3.28% 38,744,682
2008-05-19 2008-05-15 15.000 2,624,541 -600 3.29% 39,368,115
2008-05-16 2008-05-14 15.167 2,625,141 -5,580 3.29% 39,814,639
2008-05-15 2008-05-13 15.000 2,630,721 -5,520 3.30% 39,460,815
2008-05-14 2008-05-09 15.500 2,636,241 +5,940 3.31% 40,861,736
2008-05-13 2008-05-08 16.000 2,630,301 -13,800 3.30% 42,084,816
2008-05-09 2008-05-07 15.333 2,644,101 -22,920 3.32% 40,542,882
2008-05-08 2008-05-06 16.667 2,667,021 +4,860 3.35% 44,450,350
2008-05-07 2008-05-05 15.833 2,662,161 -11,700 3.34% 42,150,883
2008-05-06 2008-05-02 14.667 2,673,861 -450 3.35% 39,216,628
2008-05-05 2008-04-30 14.667 2,674,311 -7,320 3.35% 39,223,228
2008-05-02 2008-04-29 14.167 2,681,631 -10,380 3.36% 37,989,773
2008-04-30 2008-04-28 14.333 2,692,011 +2,370 3.38% 38,585,491
2008-04-29 2008-04-25 14.833 2,689,641 -4,380 3.37% 39,896,342
2008-04-28 2008-04-24 15.000 2,694,021 +1,410 3.38% 40,410,315
2008-04-25 2008-04-23 14.667 2,692,611 +4,800 3.38% 39,491,628
2008-04-24 2008-04-22 14.500 2,687,811 -2,310 3.37% 38,973,260
2008-04-23 2008-04-21 14.500 2,690,121 -3,600 3.37% 39,006,755
2008-04-22 2008-04-18 14.833 2,693,721 +1,200 3.38% 39,956,862
2008-04-21 2008-04-17 14.667 2,692,521 -4,500 3.38% 39,490,308
2008-04-18 2008-04-16 14.667 2,697,021 -4,680 3.38% 39,556,308
2008-04-17 2008-04-15 14.833 2,701,701 -5,940 3.39% 40,075,232
2008-04-16 2008-04-14 14.667 2,707,641 +60 3.40% 39,712,068
2008-04-15 2008-04-11 14.667 2,707,581 -240 3.40% 39,711,188
2008-04-14 2008-04-10 15.000 2,707,821 -13,560 3.40% 40,617,315
2008-04-11 2008-04-09 14.833 2,721,381 -2,910 3.41% 40,367,152
2008-04-10 2008-04-08 14.833 2,724,291 +6,000 3.42% 40,410,317
2008-04-09 2008-04-07 14.500 2,718,291 +4,200 3.41% 39,415,220
2008-04-08 2008-04-03 14.833 2,714,091 +14,400 3.40% 40,259,017
2008-04-07 2008-04-02 15.000 2,699,691 -9,720 3.39% 40,495,365
2008-04-03 2008-04-01 15.333 2,709,411 -2,370 3.40% 41,544,302
2008-04-02 2008-03-31 14.500 2,711,781 +1,350 3.40% 39,320,825
2008-04-01 2008-03-28 15.000 2,710,431 -6,900 3.40% 40,656,465
2008-03-31 2008-03-27 14.667 2,717,331 -840 3.41% 39,854,188
2008-03-28 2008-03-26 14.833 2,718,171 +4,080 3.41% 40,319,537
2008-03-27 2008-03-25 15.167 2,714,091 -6,750 3.40% 41,163,714
2008-03-26 2008-03-20 14.167 2,720,841 +18,960 3.41% 38,545,248
2008-03-25 2008-03-19 14.333 2,701,881 +3,600 3.39% 38,726,961
2008-03-20 2008-03-18 14.000 2,698,281 +12,270 3.38% 37,775,934
2008-03-19 2008-03-17 14.667 2,686,011 +31,950 3.37% 39,394,828
2008-03-18 2008-03-14 16.000 2,654,061 +23,760 3.33% 42,464,976
2008-03-17 2008-03-13 16.500 2,630,301 -3,510 3.30% 43,399,967
2008-03-14 2008-03-12 17.000 2,633,811 +9,720 3.30% 44,774,787
2008-03-13 2008-03-11 17.500 2,624,091 +10,560 3.29% 45,921,593
2008-03-12 2008-03-10 17.667 2,613,531 -15,600 3.28% 46,172,381
2008-03-11 2008-03-07 17.000 2,629,131 +9,780 3.30% 44,695,227
2008-03-10 2008-03-06 17.833 2,619,351 -13,140 3.29% 46,711,760
2008-03-04 2008-02-29 19.833 2,632,491 +4,770 3.30% 52,211,072
2008-03-03 2008-02-28 19.167 2,627,721 -42,810 3.30% 50,364,653
2008-02-29 2008-02-27 17.000 2,670,531 -5,280 3.35% 45,399,027
2008-02-28 2008-02-26 16.500 2,675,811 +8,280 3.36% 44,150,882
2008-02-27 2008-02-25 16.833 2,667,531 +8,100 3.35% 44,903,439
2008-02-26 2008-02-22 17.500 2,659,431 -2,520 3.34% 46,540,043
2008-02-25 2008-02-21 17.833 2,661,951 -360 3.34% 47,471,460
2008-02-22 2008-02-20 18.167 2,662,311 +11,220 3.34% 48,365,317
2008-02-21 2008-02-19 18.833 2,651,091 -6,780 3.33% 49,928,881
2008-02-20 2008-02-18 17.167 2,657,871 -9,210 3.33% 45,626,786
2008-02-19 2008-02-15 15.667 2,667,081 -2,370 3.35% 41,784,269
2008-02-18 2008-02-14 15.167 2,669,451 +90 3.35% 40,486,674
2008-02-15 2008-02-13 14.833 2,669,361 -2,280 3.35% 39,595,522
2008-02-14 2008-02-12 14.833 2,671,641 -3,180 3.35% 39,629,342
2008-02-13 2008-02-11 14.500 2,674,821 -3,000 3.36% 38,784,905
2008-02-12 2008-02-06 15.167 2,677,821 +6,120 3.36% 40,613,619
2008-02-11 2008-02-04 15.667 2,671,701 +240 3.35% 41,856,649
2008-02-05 2008-02-01 14.833 2,671,461 -960 3.35% 39,626,672
2008-02-04 2008-01-31 14.833 2,672,421 +7,230 3.35% 39,640,912
2008-02-01 2008-01-30 15.333 2,665,191 +12,600 3.34% 40,866,262
2008-01-31 2008-01-29 16.000 2,652,591 -7,200 3.33% 42,441,456
2008-01-30 2008-01-28 16.000 2,659,791 +12,300 3.34% 42,556,656
2008-01-29 2008-01-25 17.500 2,647,491 -37,890 3.32% 46,331,093
2008-01-28 2008-01-24 14.333 2,685,381 +11,130 3.37% 38,490,461
2008-01-25 2008-01-23 14.000 2,674,251 -3,450 3.35% 37,439,514
2008-01-24 2008-01-22 13.167 2,677,701 +29,220 3.36% 35,256,397
2008-01-23 2008-01-21 14.000 2,648,481 +28,500 3.32% 37,078,734
2008-01-22 2008-01-18 14.667 2,619,981 +17,130 3.29% 38,426,388
2008-01-21 2008-01-17 15.500 2,602,851 +6,540 3.26% 40,344,191
2008-01-18 2008-01-16 16.000 2,596,311 +24,420 3.26% 41,540,976
2008-01-17 2008-01-15 17.333 2,571,891 +990 3.23% 44,579,444
2008-01-16 2008-01-14 18.000 2,570,901 +4,800 3.22% 46,276,218
2008-01-15 2008-01-11 18.833 2,566,101 +15,150 3.22% 48,328,236
2008-01-14 2008-01-10 19.000 2,550,951 +14,550 3.20% 48,468,069
2008-01-11 2008-01-09 17.667 2,536,401 +5,400 3.18% 44,809,751
2008-01-10 2008-01-08 18.500 2,531,001 -6,030 3.17% 46,823,519
2008-01-09 2008-01-07 19.333 2,537,031 -1,890 3.18% 49,049,266
2008-01-08 2008-01-04 19.667 2,538,921 +390 3.18% 49,932,113
2008-01-07 2008-01-03 19.167 2,538,531 +1,380 3.18% 48,655,178
2008-01-04 2008-01-02 20.000 2,537,151 -2,280 3.18% 50,743,020
2008-01-03 2007-12-31 20.000 2,539,431 +16,080 3.19% 50,788,620
2008-01-02 2007-12-27 20.167 2,523,351 +10,530 3.17% 50,887,579
2007-12-28 2007-12-24 20.333 2,512,821 +14,760 3.55% 51,094,027
2007-12-27 2007-12-20 20.167 2,498,061 +1,350 3.53% 50,377,564
2007-12-21 2007-12-19 20.500 2,496,711 +44,910 3.53% 51,182,576
2007-12-20 2007-12-18 20.333 2,451,801 +14,880 3.47% 49,853,287
2007-12-19 2007-12-17 20.667 2,436,921 +13,440 3.45% 50,363,034
2007-12-18 2007-12-14 21.500 2,423,481 +4,920 3.43% 52,104,842
2007-12-17 2007-12-13 21.167 2,418,561 -25,410 3.42% 51,192,875
2007-12-14 2007-12-12 23.167 2,443,971 +3,474 3.46% 56,618,662
2007-12-13 2007-12-11 25.167 2,440,497 -45,570 3.45% 61,419,175
2007-12-12 2007-12-10 20.833 2,486,067 +15,300 3.52% 51,793,063
2007-12-11 2007-12-07 20.667 2,470,767 -2,370 3.49% 51,062,518
2007-12-10 2007-12-06 20.333 2,473,137 -1,860 3.50% 50,287,119
2007-12-07 2007-12-05 20.833 2,474,997 +19,560 3.50% 51,562,438
2007-12-06 2007-12-04 20.333 2,455,437 +13,740 3.47% 49,927,219
2007-12-05 2007-12-03 21.000 2,441,697 +20,700 3.45% 51,275,637
2007-12-04 2007-11-30 21.167 2,420,997 +930 3.42% 51,244,437
2007-12-03 2007-11-29 20.667 2,420,067 +8,400 3.42% 50,014,718
2007-11-30 2007-11-28 20.500 2,411,667 +29,520 3.41% 49,439,174
2007-11-29 2007-11-27 21.667 2,382,147 +16,740 3.53% 51,613,185
2007-11-28 2007-11-26 23.500 2,365,407 -5,820 3.51% 55,587,065
2007-11-27 2007-11-23 23.833 2,371,227 +5,760 3.52% 56,514,244
2007-11-26 2007-11-22 24.500 2,365,467 +7,920 3.51% 57,953,942
2007-11-23 2007-11-21 24.167 2,357,547 +12,780 3.50% 56,974,053
2007-11-22 2007-11-20 24.000 2,344,767 -27,540 3.48% 56,274,408
2007-11-21 2007-11-19 24.167 2,372,307 +3,780 3.52% 57,330,753
2007-11-20 2007-11-16 24.500 2,368,527 +17,010 3.51% 58,028,912
2007-11-19 2007-11-15 25.833 2,351,517 +7,770 3.49% 60,747,523
2007-11-16 2007-11-14 25.667 2,343,747 +35,490 3.48% 60,156,173
2007-11-15 2007-11-13 25.500 2,308,257 +46,950 3.43% 58,860,554
2007-11-14 2007-11-12 26.000 2,261,307 +22,950 3.36% 58,793,982
2007-11-13 2007-11-09 26.833 2,238,357 -7,980 3.32% 60,062,580
2007-11-12 2007-11-08 26.833 2,246,337 +3,300 3.33% 60,276,710
2007-11-09 2007-11-07 27.833 2,243,037 +16,440 3.33% 62,431,197
2007-11-08 2007-11-06 28.000 2,226,597 +42,060 3.30% 62,344,716
2007-11-07 2007-11-05 27.167 2,184,537 +25,230 3.24% 59,346,589
2007-11-06 2007-11-02 28.167 2,159,307 +5,970 3.20% 60,820,481
2007-11-05 2007-11-01 28.333 2,153,337 +6,300 3.20% 61,011,215
2007-11-02 2007-10-31 28.833 2,147,037 -7,260 3.19% 61,906,234
2007-11-01 2007-10-30 28.667 2,154,297 +19,770 3.20% 61,756,514
2007-10-31 2007-10-29 29.333 2,134,527 +5,550 3.17% 62,612,792
2007-10-30 2007-10-26 29.833 2,128,977 -5,490 3.16% 63,514,481
2007-10-29 2007-10-25 30.833 2,134,467 -131,310 3.17% 65,812,733
2007-10-26 2007-10-24 28.000 2,265,777 +5,430 3.36% 63,441,756
2007-10-25 2007-10-23 27.833 2,260,347 -5,670 3.35% 62,912,992
2007-10-24 2007-10-22 27.167 2,266,017 +21,120 3.36% 61,560,129
2007-10-23 2007-10-18 27.500 2,244,897 +42,450 3.33% 61,734,668
2007-10-22 2007-10-17 28.333 2,202,447 +45,900 3.27% 62,402,665
2007-10-18 2007-10-16 28.333 2,156,547 -1,800 3.20% 61,102,165
2007-10-17 2007-10-15 29.500 2,158,347 +30,900 3.20% 63,671,237
2007-10-16 2007-10-12 29.167 2,127,447 +105,510 3.16% 62,050,538
2007-10-15 2007-10-11 30.000 2,021,937 +8,610 3.00% 60,658,110
2007-10-12 2007-10-10 30.833 2,013,327 +5,010 2.99% 62,077,583
2007-10-11 2007-10-09 31.500 2,008,317 +2,130 2.98% 63,261,986
2007-10-09 2007-10-05 32.000 2,006,187 -114,570 2.98% 64,197,984
2007-10-08 2007-10-04 28.500 2,120,757 +82,770 3.15% 60,441,575
2007-10-05 2007-10-03 28.000 2,037,987 +16,710 3.02% 57,063,636
2007-10-04 2007-10-02 29.667 2,021,277 -5,970 3.00% 59,964,551
2007-10-03 2007-09-28 30.000 2,027,247 +5,937 3.01% 60,817,410
2007-10-02 2007-09-27 30.833 2,021,310 +13,170 3.00% 62,323,725
2007-09-28 2007-09-25 29.500 2,008,140 -14,730 3.11% 59,240,130
2007-09-27 2007-09-24 28.167 2,022,870 +102,420 3.13% 56,977,505
2007-09-25 2007-09-21 31.000 1,920,450 +104,040 2.97% 59,533,950
2007-09-24 2007-09-20 31.500 1,816,410 +7,980 2.81% 57,216,915
2007-09-21 2007-09-19 32.333 1,808,430 -25,200 2.80% 58,472,570
2007-09-20 2007-09-18 32.000 1,833,630 -16,470 2.84% 58,676,160
2007-09-19 2007-09-17 32.167 1,850,100 +5,340 2.87% 59,511,550
2007-09-18 2007-09-14 32.667 1,844,760 -27,690 2.86% 60,262,160
2007-09-17 2007-09-13 32.000 1,872,450 +73,800 2.90% 59,918,400
2007-09-14 2007-09-12 32.500 1,798,650 -11,430 2.79% 58,456,125
2007-09-13 2007-09-11 32.500 1,810,080 -18,600 2.80% 58,827,600
2007-09-12 2007-09-10 32.000 1,828,680 +89,100 2.83% 58,517,760
2007-09-11 2007-09-07 32.333 1,739,580 -6,390 2.69% 56,246,420
2007-09-10 2007-09-06 32.667 1,745,970 +36,180 2.70% 57,035,020
2007-09-07 2007-09-05 32.000 1,709,790 +45,120 2.65% 54,713,280
2007-09-06 2007-09-04 32.167 1,664,670 +60,120 2.58% 53,546,885
2007-09-05 2007-09-03 34.333 1,604,550 +15,720 2.49% 55,089,550
2007-09-04 2007-08-31 32.333 1,588,830 +42,930 2.46% 51,372,170
2007-09-03 2007-08-30 33.000 1,545,900 +69,870 2.39% 51,014,700
2007-08-31 2007-08-29 32.333 1,476,030 +128,640 2.29% 47,724,970
2007-08-30 2007-08-28 36.333 1,347,390 -53,160 2.09% 48,955,170
2007-08-29 2007-08-27 39.167 1,400,550 +7,230 2.17% 54,854,875
2007-08-28 2007-08-24 36.500 1,393,320 -169,590 2.16% 50,856,180
2007-08-27 2007-08-23 29.500 1,562,910 +29,820 2.42% 46,105,845
2007-08-24 2007-08-22 26.500 1,533,090 +43,320 2.37% 40,626,885
2007-08-23 2007-08-21 25.833 1,489,770 +18,420 2.31% 38,485,725
2007-08-22 2007-08-20 26.667 1,471,350 +44,790 2.28% 39,236,000
2007-08-21 2007-08-17 24.167 1,426,560 +104,580 2.21% 34,475,200
2007-08-20 2007-08-16 27.833 1,321,980 +41,280 2.05% 36,795,110
2007-08-17 2007-08-15 30.500 1,280,700 +32,400 1.98% 39,061,350
2007-08-16 2007-08-14 31.167 1,248,300 +18,300 1.93% 38,905,350
2007-08-15 2007-08-13 30.667 1,230,000 +29,700 1.91% 37,720,000
2007-08-14 2007-08-10 30.333 1,200,300 +37,560 1.86% 36,409,100
2007-08-13 2007-08-09 32.500 1,162,740 +90,420 1.80% 37,789,050
2007-08-10 2007-08-08 31.667 1,072,320 -780 1.66% 33,956,800
2007-08-09 2007-08-07 31.000 1,073,100 +21,330 1.66% 33,266,100
2007-08-08 2007-08-06 30.167 1,051,770 +82,440 1.63% 31,728,395
2007-08-07 2007-08-03 35.167 969,330 +1,020 1.50% 34,088,105
2007-08-06 2007-08-02 36.833 968,310 +56,850 1.50% 35,666,085
2007-08-03 2007-08-01 39.500 911,460 +960 1.41% 36,002,670
2007-08-02 2007-07-31 42.500 910,500 -24,930 1.41% 38,696,250
2007-08-01 2007-07-30 42.500 935,430 +123,150 1.45% 39,755,775
2007-07-31 2007-07-27 39.833 812,280 -22,440 1.26% 32,355,820
2007-07-27 2007-07-25 41.667 834,720 -16,560 1.31% 34,780,000
2007-07-26 2007-07-24 35.667 851,280 -301,380 1.34% 30,362,320
2007-07-25 2007-07-23 29.167 1,152,660 -63,780 1.81% 33,619,250
2007-07-24 2007-07-20 27.667 1,216,440 -16,830 1.91% 33,654,840
2007-07-23 2007-07-19 27.500 1,233,270 -50,190 1.94% 33,914,925
2007-07-20 2007-07-18 23.667 1,283,460 -11,880 2.01% 30,375,220
2007-07-19 2007-07-17 24.167 1,295,340 -600 2.03% 31,304,050
2007-07-18 2007-07-16 23.833 1,295,940 +38,880 2.03% 30,886,570
2007-07-17 2007-07-13 24.667 1,257,060 +7,170 1.97% 31,007,480
2007-07-16 2007-07-12 24.500 1,249,890 -2,280 1.96% 30,622,305
2007-07-13 2007-07-11 24.833 1,252,170 +9,090 1.97% 31,095,555
2007-07-12 2007-07-10 25.000 1,243,080 +8,940 1.95% 31,077,000
2007-07-11 2007-07-09 25.500 1,234,140 +5,190 1.94% 31,470,570
2007-07-10 2007-07-06 25.000 1,228,950 -44,310 1.93% 30,723,750
2007-07-09 2007-07-05 25.167 1,273,260 +13,410 2.00% 32,043,710
2007-07-06 2007-07-04 26.167 1,259,850 -7,470 1.98% 32,966,075
2007-07-05 2007-07-03 25.667 1,267,320 +11,670 1.99% 32,527,880
2007-07-04 2007-06-29 25.833 1,255,650 +14,730 1.97% 32,437,625
2007-07-03 2007-06-28 26.833 1,240,920 -930 1.95% 33,298,020
2007-06-29 2007-06-27 27.667 1,241,850 +27,960 1.95% 34,357,850
2007-06-28 2007-06-26 27.500 1,213,890 +4,290 1.91% 33,381,975
2007-06-27 2007-06-25 27.000 1,209,600 +6,540 1.90% 32,659,200
2007-06-26 2007-06-22 27.833 1,203,060 1.89% 33,485,170

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top