History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 18 +0 0.00% 4
2025-10-13 2025-10-09 0.210 18 +0 0.00% 4
2025-10-10 2025-10-08 0.212 18 +0 0.00% 4
2025-10-09 2025-10-06 0.214 18 +0 0.00% 4
2025-10-08 2025-10-03 0.214 18 +0 0.00% 4
2025-10-06 2025-10-02 0.205 18 +0 0.00% 4
2025-10-03 2025-09-30 0.205 18 +0 0.00% 4
2025-10-02 2025-09-29 0.205 18 +0 0.00% 4
2025-09-30 2025-09-26 0.205 18 +0 0.00% 4
2025-09-29 2025-09-25 0.205 18 +0 0.00% 4
2025-09-26 2025-09-24 0.201 18 +0 0.00% 4
2025-09-25 2025-09-23 0.202 18 +0 0.00% 4
2025-09-24 2025-09-22 0.211 18 +0 0.00% 4
2025-09-23 2025-09-19 0.211 18 +0 0.00% 4
2025-09-22 2025-09-18 0.211 18 +0 0.00% 4
2025-09-19 2025-09-17 0.205 18 +0 0.00% 4
2025-09-18 2025-09-16 0.210 18 +0 0.00% 4
2025-09-17 2025-09-15 0.206 18 +0 0.00% 4
2025-09-16 2025-09-12 0.209 18 +0 0.00% 4
2025-09-15 2025-09-11 0.214 18 +0 0.00% 4
2025-09-12 2025-09-10 0.213 18 +0 0.00% 4
2025-09-11 2025-09-09 0.216 18 +0 0.00% 4
2025-09-10 2025-09-08 0.220 18 +0 0.00% 4
2025-09-09 2025-09-05 0.219 18 +0 0.00% 4
2025-09-08 2025-09-04 0.215 18 +0 0.00% 4
2025-09-05 2025-09-03 0.222 18 +0 0.00% 4
2025-09-04 2025-09-02 0.218 18 +0 0.00% 4
2025-09-03 2025-09-01 0.215 18 +0 0.00% 4
2025-09-02 2025-08-29 0.219 18 +0 0.00% 4
2025-09-01 2025-08-28 0.222 18 +0 0.00% 4
2025-08-29 2025-08-27 0.207 18 +0 0.00% 4
2025-08-28 2025-08-26 0.210 18 +0 0.00% 4
2025-08-27 2025-08-25 0.210 18 +0 0.00% 4
2025-08-26 2025-08-22 0.215 18 +0 0.00% 4
2025-08-25 2025-08-21 0.214 18 +0 0.00% 4
2025-08-22 2025-08-20 0.230 18 +0 0.00% 4
2025-08-21 2025-08-19 0.227 18 +0 0.00% 4
2025-08-20 2025-08-18 0.225 18 +0 0.00% 4
2025-08-19 2025-08-15 0.230 18 +0 0.00% 4
2025-08-18 2025-08-14 0.232 18 +0 0.00% 4
2025-08-15 2025-08-13 0.227 18 +0 0.00% 4
2025-08-14 2025-08-12 0.215 18 +0 0.00% 4
2025-08-13 2025-08-11 0.216 18 +0 0.00% 4
2025-08-12 2025-08-08 0.218 18 +0 0.00% 4
2025-08-11 2025-08-07 0.219 18 +0 0.00% 4
2025-08-08 2025-08-06 0.220 18 +0 0.00% 4
2025-08-07 2025-08-05 0.222 18 +0 0.00% 4
2025-08-06 2025-08-04 0.222 18 +0 0.00% 4
2025-08-05 2025-08-01 0.222 18 +0 0.00% 4
2025-08-04 2025-07-31 0.215 18 +0 0.00% 4
2025-08-01 2025-07-30 0.223 18 +0 0.00% 4
2025-07-31 2025-07-29 0.225 18 +0 0.00% 4
2025-07-30 2025-07-28 0.225 18 +0 0.00% 4
2025-07-29 2025-07-25 0.226 18 +0 0.00% 4
2025-07-28 2025-07-24 0.228 18 +0 0.00% 4
2025-07-25 2025-07-23 0.218 18 +0 0.00% 4
2025-07-24 2025-07-22 0.215 18 +0 0.00% 4
2025-07-23 2025-07-21 0.216 18 +0 0.00% 4
2025-07-22 2025-07-18 0.224 18 +0 0.00% 4
2025-07-21 2025-07-17 0.221 18 +0 0.00% 4
2025-07-18 2025-07-16 0.218 18 +0 0.00% 4
2025-07-17 2025-07-15 0.221 18 +0 0.00% 4
2025-07-16 2025-07-14 0.238 18 +0 0.00% 4
2025-07-15 2025-07-11 0.229 18 +0 0.00% 4
2025-07-14 2025-07-10 0.222 18 +0 0.00% 4
2025-07-11 2025-07-09 0.226 18 +0 0.00% 4
2025-07-10 2025-07-08 0.234 18 +0 0.00% 4
2025-07-09 2025-07-07 0.231 18 +0 0.00% 4
2025-07-08 2025-07-04 0.229 18 +0 0.00% 4
2025-07-07 2025-07-03 0.239 18 +0 0.00% 4
2025-07-04 2025-07-02 0.241 18 +0 0.00% 4
2025-07-03 2025-06-30 0.246 18 +0 0.00% 4
2025-07-02 2025-06-27 0.246 18 +0 0.00% 4
2025-06-30 2025-06-26 0.238 18 +0 0.00% 4
2025-06-27 2025-06-25 0.242 18 +0 0.00% 4
2025-06-26 2025-06-24 0.247 18 +0 0.00% 4
2025-06-25 2025-06-23 0.248 18 +0 0.00% 4
2025-06-24 2025-06-20 0.260 18 +0 0.00% 5
2025-06-23 2025-06-19 0.247 18 +0 0.00% 4
2025-06-20 2025-06-18 0.255 18 +0 0.00% 5
2025-06-19 2025-06-17 0.255 18 +0 0.00% 5
2025-06-18 2025-06-16 0.295 18 +0 0.00% 5
2025-06-17 2025-06-13 0.310 18 +0 0.00% 6
2025-06-16 2025-06-12 0.325 18 +0 0.00% 6
2025-06-13 2025-06-11 0.325 18 +0 0.00% 6
2025-06-12 2025-06-10 0.315 18 +0 0.00% 6
2025-06-11 2025-06-09 0.310 18 +0 0.00% 6
2025-06-10 2025-06-06 0.305 18 +0 0.00% 5
2025-06-09 2025-06-05 0.305 18 +0 0.00% 5
2025-06-06 2025-06-04 0.250 18 +0 0.00% 4
2025-06-05 2025-06-03 0.238 18 +0 0.00% 4
2025-06-04 2025-06-02 0.238 18 +0 0.00% 4
2025-06-03 2025-05-30 0.240 18 +0 0.00% 4
2025-06-02 2025-05-29 0.249 18 +0 0.00% 4
2025-05-30 2025-05-28 0.245 18 +0 0.00% 4
2025-05-29 2025-05-27 0.248 18 +0 0.00% 4
2025-05-28 2025-05-26 0.245 18 +0 0.00% 4
2025-05-27 2025-05-23 0.248 18 +0 0.00% 4
2025-05-26 2025-05-22 0.243 18 +0 0.00% 4
2025-05-23 2025-05-21 0.255 18 +0 0.00% 5
2025-05-22 2025-05-20 0.310 18 +0 0.00% 6
2025-05-21 2025-05-19 0.310 18 +0 0.00% 6
2025-05-20 2025-05-16 0.310 18 +0 0.00% 6
2025-05-19 2025-05-15 0.320 18 +0 0.00% 6
2025-05-16 2025-05-14 0.320 18 +0 0.00% 6
2025-05-15 2025-05-13 0.345 18 +0 0.00% 6
2025-05-14 2025-05-12 0.345 18 +0 0.00% 6
2025-05-13 2025-05-09 0.345 18 +0 0.00% 6
2025-05-12 2025-05-08 0.350 18 +0 0.00% 6
2025-05-09 2025-05-07 0.350 18 +0 0.00% 6
2025-05-08 2025-05-06 0.350 18 +0 0.00% 6
2025-05-07 2025-05-02 0.350 18 +0 0.00% 6
2025-05-06 2025-04-30 0.345 18 +0 0.00% 6
2025-05-02 2025-04-29 0.345 18 +0 0.00% 6
2025-04-30 2025-04-28 0.365 18 +0 0.00% 7
2025-04-29 2025-04-25 0.370 18 +0 0.00% 7
2025-04-28 2025-04-24 0.370 18 +0 0.00% 7
2025-04-25 2025-04-23 0.350 18 +0 0.00% 6
2025-04-24 2025-04-22 0.350 18 +0 0.00% 6
2025-04-23 2025-04-17 0.350 18 +0 0.00% 6
2025-04-22 2025-04-16 0.350 18 +0 0.00% 6
2025-04-17 2025-04-15 0.350 18 +0 0.00% 6
2025-04-16 2025-04-14 0.350 18 +0 0.00% 6
2025-04-15 2025-04-11 0.340 18 +0 0.00% 6
2025-04-14 2025-04-10 0.340 18 +0 0.00% 6
2025-04-11 2025-04-09 0.335 18 +0 0.00% 6
2025-04-10 2025-04-08 0.335 18 +0 0.00% 6
2025-04-09 2025-04-07 0.325 18 +0 0.00% 6
2025-04-08 2025-04-03 0.450 18 +0 0.00% 8
2025-04-07 2025-04-02 0.470 18 +0 0.00% 8
2025-04-03 2025-04-01 0.435 18 +0 0.00% 8
2025-04-02 2025-03-31 0.420 18 +0 0.00% 8
2025-04-01 2025-03-28 0.425 18 +0 0.00% 8
2025-03-31 2025-03-27 0.425 18 +0 0.00% 8
2025-03-28 2025-03-26 0.425 18 +0 0.00% 8
2025-03-27 2025-03-25 0.425 18 +0 0.00% 8
2025-03-26 2025-03-24 0.430 18 +0 0.00% 8
2025-03-25 2025-03-21 0.430 18 +0 0.00% 8
2025-03-24 2025-03-20 0.450 18 +0 0.00% 8
2025-03-21 2025-03-19 0.450 18 +0 0.00% 8
2025-03-20 2025-03-18 0.460 18 +0 0.00% 8
2025-03-19 2025-03-17 0.460 18 +0 0.00% 8
2025-03-18 2025-03-14 0.465 18 +0 0.00% 8
2025-03-17 2025-03-13 0.475 18 +0 0.00% 9
2025-03-14 2025-03-12 0.480 18 +0 0.00% 9
2025-03-13 2025-03-11 0.450 18 +0 0.00% 8
2025-03-12 2025-03-10 0.445 18 +0 0.00% 8
2025-03-11 2025-03-07 0.440 18 +0 0.00% 8
2025-03-10 2025-03-06 0.450 18 +0 0.00% 8
2025-03-07 2025-03-05 0.450 18 +0 0.00% 8
2025-03-06 2025-03-04 0.465 18 +0 0.00% 8
2025-03-05 2025-03-03 0.450 18 +0 0.00% 8
2025-03-04 2025-02-28 0.415 18 +0 0.00% 7
2025-03-03 2025-02-27 0.480 18 +0 0.00% 9
2025-02-28 2025-02-26 0.480 18 +0 0.00% 9
2025-02-27 2025-02-25 0.480 18 +0 0.00% 9
2025-02-26 2025-02-24 0.445 18 +0 0.00% 8
2025-02-25 2025-02-21 0.455 18 +0 0.00% 8
2025-02-24 2025-02-20 0.455 18 +0 0.00% 8
2025-02-21 2025-02-19 0.445 18 +0 0.00% 8
2025-02-20 2025-02-18 0.445 18 +0 0.00% 8
2025-02-19 2025-02-17 0.445 18 +0 0.00% 8
2025-02-18 2025-02-14 0.430 18 +0 0.00% 8
2025-02-17 2025-02-13 0.430 18 +0 0.00% 8
2025-02-14 2025-02-12 0.430 18 +0 0.00% 8
2025-02-13 2025-02-11 0.455 18 +0 0.00% 8
2025-02-12 2025-02-10 0.480 18 +0 0.00% 9
2025-02-11 2025-02-07 0.435 18 +0 0.00% 8
2025-02-10 2025-02-06 0.330 18 +0 0.00% 6
2025-02-07 2025-02-05 0.330 18 +0 0.00% 6
2025-02-06 2025-02-04 0.330 18 +0 0.00% 6
2025-02-05 2025-02-03 0.330 18 +0 0.00% 6
2025-02-04 2025-01-28 0.330 18 +0 0.00% 6
2025-02-03 2025-01-24 0.330 18 +0 0.00% 6
2025-01-27 2025-01-23 0.330 18 +0 0.00% 6
2025-01-24 2025-01-22 0.330 18 +0 0.00% 6
2025-01-23 2025-01-21 0.330 18 +0 0.00% 6
2025-01-22 2025-01-20 0.330 18 +0 0.00% 6
2025-01-21 2025-01-17 0.330 18 +0 0.00% 6
2025-01-20 2025-01-16 0.330 18 +0 0.00% 6
2025-01-17 2025-01-15 0.330 18 +0 0.00% 6
2025-01-16 2025-01-14 0.330 18 +0 0.00% 6
2025-01-15 2025-01-13 0.330 18 +0 0.00% 6
2025-01-14 2025-01-10 0.335 18 +0 0.00% 6
2025-01-13 2025-01-09 0.335 18 +0 0.00% 6
2025-01-10 2025-01-08 0.335 18 +0 0.00% 6
2025-01-09 2025-01-07 0.325 18 +0 0.00% 6
2025-01-08 2025-01-06 0.325 18 +0 0.00% 6
2025-01-07 2025-01-03 0.325 18 +0 0.00% 6
2025-01-06 2025-01-02 0.325 18 +0 0.00% 6
2025-01-03 2024-12-31 0.325 18 +0 0.00% 6
2025-01-02 2024-12-27 0.325 18 +0 0.00% 6
2024-12-30 2024-12-24 0.325 18 +0 0.00% 6
2024-12-27 2024-12-20 0.330 18 +0 0.00% 6
2024-12-23 2024-12-19 0.330 18 +0 0.00% 6
2024-12-20 2024-12-18 0.335 18 +0 0.00% 6
2024-12-19 2024-12-17 0.335 18 +0 0.00% 6
2024-12-18 2024-12-16 0.330 18 +0 0.00% 6
2024-12-17 2024-12-13 0.330 18 +0 0.00% 6
2024-12-16 2024-12-12 0.330 18 +0 0.00% 6
2024-12-13 2024-12-11 0.350 18 +0 0.00% 6
2024-12-12 2024-12-10 0.395 18 +0 0.00% 7
2024-12-11 2024-12-09 0.400 18 +0 0.00% 7
2024-12-10 2024-12-06 0.415 18 +0 0.00% 7
2024-12-09 2024-12-05 0.460 18 +0 0.00% 8
2024-12-06 2024-12-04 0.485 18 +0 0.00% 9
2024-12-05 2024-12-03 0.435 18 +0 0.00% 8
2024-12-04 2024-12-02 0.445 18 +0 0.00% 8
2024-12-03 2024-11-29 0.410 18 +0 0.00% 7
2024-12-02 2024-11-28 0.390 18 +0 0.00% 7
2024-11-29 2024-11-27 0.390 18 +0 0.00% 7
2024-11-28 2024-11-26 0.390 18 +0 0.00% 7
2024-11-27 2024-11-25 0.395 18 +0 0.00% 7
2024-11-26 2024-11-22 0.395 18 +0 0.00% 7
2024-11-25 2024-11-21 0.400 18 +0 0.00% 7
2024-11-22 2024-11-20 0.395 18 +0 0.00% 7
2024-11-21 2024-11-19 0.395 18 +0 0.00% 7
2024-11-20 2024-11-18 0.400 18 +0 0.00% 7
2024-11-19 2024-11-15 0.395 18 +0 0.00% 7
2024-11-18 2024-11-14 0.395 18 +0 0.00% 7
2024-11-15 2024-11-13 0.395 18 +0 0.00% 7
2024-11-14 2024-11-12 0.395 18 +0 0.00% 7
2024-11-13 2024-11-11 0.395 18 +0 0.00% 7
2024-11-12 2024-11-08 0.395 18 +0 0.00% 7
2024-11-11 2024-11-07 0.400 18 +0 0.00% 7
2024-11-08 2024-11-06 0.400 18 +0 0.00% 7
2024-11-07 2024-11-05 0.395 18 +0 0.00% 7
2024-11-06 2024-11-04 0.395 18 +0 0.00% 7
2024-11-05 2024-11-01 0.400 18 +0 0.00% 7
2024-11-04 2024-10-31 0.395 18 +0 0.00% 7
2024-11-01 2024-10-30 0.395 18 +0 0.00% 7
2024-10-31 2024-10-29 0.400 18 +0 0.00% 7
2024-10-30 2024-10-28 0.400 18 +0 0.00% 7
2024-10-29 2024-10-25 0.395 18 +0 0.00% 7
2024-10-28 2024-10-24 0.395 18 +0 0.00% 7
2024-10-25 2024-10-23 0.400 18 +0 0.00% 7
2024-10-24 2024-10-22 0.400 18 +0 0.00% 7
2024-10-23 2024-10-21 0.400 18 +0 0.00% 7
2024-10-22 2024-10-18 0.395 18 +0 0.00% 7
2024-10-21 2024-10-17 0.400 18 +0 0.00% 7
2024-10-18 2024-10-16 0.400 18 +0 0.00% 7
2024-10-17 2024-10-15 0.395 18 +0 0.00% 7
2024-10-16 2024-10-14 0.400 18 +0 0.00% 7
2024-10-15 2024-10-10 0.395 18 +0 0.00% 7
2024-10-14 2024-10-09 0.395 18 +0 0.00% 7
2024-10-10 2024-10-08 0.395 18 +0 0.00% 7
2024-10-09 2024-10-07 0.395 18 +0 0.00% 7
2024-10-08 2024-10-04 0.395 18 +0 0.00% 7
2024-10-07 2024-10-03 0.395 18 +0 0.00% 7
2024-10-04 2024-10-02 0.405 18 +0 0.00% 7
2024-10-03 2024-09-30 0.405 18 +0 0.00% 7
2024-10-02 2024-09-27 0.395 18 +0 0.00% 7
2024-09-30 2024-09-26 0.395 18 +0 0.00% 7
2024-09-27 2024-09-25 0.395 18 +0 0.00% 7
2024-09-26 2024-09-24 0.400 18 +0 0.00% 7
2024-09-25 2024-09-23 0.400 18 +0 0.00% 7
2024-09-24 2024-09-20 0.400 18 +0 0.00% 7
2024-09-23 2024-09-19 0.395 18 +0 0.00% 7
2024-09-20 2024-09-17 0.400 18 +0 0.00% 7
2024-09-19 2024-09-16 0.400 18 +0 0.00% 7
2024-09-17 2024-09-13 0.400 18 +0 0.00% 7
2024-09-16 2024-09-12 0.395 18 +0 0.00% 7
2024-09-13 2024-09-11 0.400 18 +0 0.00% 7
2024-09-12 2024-09-10 0.400 18 +0 0.00% 7
2024-09-11 2024-09-09 0.395 18 +0 0.00% 7
2024-09-10 2024-09-05 0.390 18 +0 0.00% 7
2024-09-09 2024-09-04 0.390 18 +0 0.00% 7
2024-09-05 2024-09-03 0.270 18 +0 0.00% 5
2024-09-04 2024-09-02 0.270 18 +0 0.00% 5
2024-09-03 2024-08-30 0.270 18 +0 0.00% 5
2024-09-02 2024-08-29 0.270 18 +0 0.00% 5
2024-08-30 2024-08-28 0.270 18 +0 0.00% 5
2024-08-29 2024-08-27 0.270 18 +0 0.00% 5
2024-08-28 2024-08-26 0.270 18 +0 0.00% 5
2024-08-27 2024-08-23 0.270 18 +0 0.00% 5
2024-08-26 2024-08-22 0.270 18 +0 0.00% 5
2024-08-23 2024-08-21 0.280 18 +0 0.00% 5
2024-08-22 2024-08-20 0.280 18 +0 0.00% 5
2024-08-21 2024-08-19 0.280 18 +0 0.00% 5
2024-08-20 2024-08-16 0.280 18 +0 0.00% 5
2024-08-19 2024-08-15 0.280 18 +0 0.00% 5
2024-08-16 2024-08-14 0.280 18 +0 0.00% 5
2024-08-15 2024-08-13 0.280 18 +0 0.00% 5
2024-08-14 2024-08-12 0.280 18 +0 0.00% 5
2024-08-13 2024-08-09 0.280 18 +0 0.00% 5
2024-08-12 2024-08-08 0.290 18 +0 0.00% 5
2024-08-09 2024-08-07 0.290 18 +0 0.00% 5
2024-08-08 2024-08-06 0.290 18 +0 0.00% 5
2024-08-07 2024-08-05 0.310 18 +0 0.00% 6
2024-08-06 2024-08-02 0.310 18 +0 0.00% 6
2024-08-05 2024-08-01 0.310 18 +0 0.00% 6
2024-08-02 2024-07-31 0.310 18 +0 0.00% 6
2024-08-01 2024-07-30 0.310 18 +0 0.00% 6
2024-07-31 2024-07-29 0.310 18 +0 0.00% 6
2024-07-30 2024-07-26 0.310 18 +0 0.00% 6
2024-07-29 2024-07-25 0.310 18 +0 0.00% 6
2024-07-26 2024-07-24 0.310 18 +0 0.00% 6
2024-07-25 2024-07-23 0.310 18 +0 0.00% 6
2024-07-24 2024-07-22 0.360 18 +0 0.00% 6
2024-07-23 2024-07-19 0.360 18 +0 0.00% 6
2024-07-22 2024-07-18 0.360 18 +0 0.00% 6
2024-07-19 2024-07-17 0.360 18 +0 0.00% 6
2024-07-18 2024-07-16 0.360 18 +0 0.00% 6
2024-07-17 2024-07-15 0.360 18 +0 0.00% 6
2024-07-16 2024-07-12 0.360 18 +0 0.00% 6
2024-07-15 2024-07-11 0.355 18 +0 0.00% 6
2024-07-12 2024-07-10 0.380 18 +0 0.00% 7
2024-07-11 2024-07-09 0.380 18 +0 0.00% 7
2024-07-10 2024-07-08 0.380 18 +0 0.00% 7
2024-07-09 2024-07-05 0.380 18 +0 0.00% 7
2024-07-08 2024-07-04 0.380 18 +0 0.00% 7
2024-07-05 2024-07-03 0.380 18 +0 0.00% 7
2024-07-04 2024-07-02 0.380 18 +0 0.00% 7
2024-07-03 2024-06-28 0.380 18 +0 0.00% 7
2024-07-02 2024-06-27 0.380 18 +0 0.00% 7
2024-06-28 2024-06-26 0.380 18 +0 0.00% 7
2024-06-27 2024-06-25 0.385 18 +0 0.00% 7
2024-06-26 2024-06-24 0.385 18 +0 0.00% 7
2024-06-25 2024-06-21 0.390 18 +0 0.00% 7
2024-06-24 2024-06-20 0.385 18 +0 0.00% 7
2024-06-21 2024-06-19 0.385 18 +0 0.00% 7
2024-06-20 2024-06-18 0.385 18 +0 0.00% 7
2024-06-19 2024-06-17 0.385 18 +0 0.00% 7
2024-06-18 2024-06-14 0.395 18 +0 0.00% 7
2024-06-17 2024-06-13 0.395 18 +0 0.00% 7
2024-06-14 2024-06-12 0.350 18 +0 0.00% 6
2024-06-13 2024-06-11 0.320 18 +0 0.00% 6
2024-06-12 2024-06-07 0.320 18 +0 0.00% 6
2024-06-11 2024-06-06 0.325 18 +0 0.00% 6
2024-06-07 2024-06-05 0.330 18 +0 0.00% 6
2024-06-06 2024-06-04 0.330 18 +0 0.00% 6
2024-06-05 2024-06-03 0.335 18 +0 0.00% 6
2024-06-04 2024-05-31 0.360 18 +0 0.00% 6
2024-06-03 2024-05-30 0.360 18 +0 0.00% 6
2024-05-31 2024-05-29 0.365 18 +0 0.00% 7
2024-05-30 2024-05-28 0.395 18 +0 0.00% 7
2024-05-29 2024-05-27 0.385 18 +0 0.00% 7
2024-05-28 2024-05-24 0.370 18 +0 0.00% 7
2024-05-27 2024-05-23 0.310 18 +0 0.00% 6
2024-05-24 2024-05-22 0.305 18 +0 0.00% 5
2024-05-23 2024-05-21 0.242 18 +0 0.00% 4
2024-05-22 2024-05-20 0.210 18 +0 0.00% 4
2024-05-21 2024-05-17 0.210 18 +0 0.00% 4
2024-05-20 2024-05-16 0.210 18 +0 0.00% 4
2024-05-17 2024-05-14 0.222 18 +0 0.00% 4
2024-05-16 2024-05-13 0.239 18 +0 0.00% 4
2024-05-14 2024-05-10 0.228 18 +0 0.00% 4
2024-05-13 2024-05-09 0.231 18 +0 0.00% 4
2024-05-10 2024-05-08 0.202 18 +0 0.00% 4
2024-05-09 2024-05-07 0.220 18 +0 0.00% 4
2024-05-08 2024-05-06 0.220 18 +0 0.00% 4
2024-05-07 2024-05-03 0.215 18 +0 0.00% 4
2024-05-06 2024-05-02 0.199 18 +0 0.00% 4
2024-05-03 2024-04-30 0.198 18 +0 0.00% 4
2024-05-02 2024-04-29 0.198 18 +0 0.00% 4
2024-04-30 2024-04-26 0.198 18 +0 0.00% 4
2024-04-29 2024-04-25 0.193 18 +0 0.00% 3
2024-04-26 2024-04-24 0.188 18 +0 0.00% 3
2024-04-25 2024-04-23 0.181 18 +0 0.00% 3
2024-04-24 2024-04-22 0.158 18 +0 0.00% 3
2024-04-23 2024-04-19 0.158 18 +0 0.00% 3
2024-04-22 2024-04-18 0.158 18 +0 0.00% 3
2024-04-19 2024-04-17 0.160 18 +0 0.00% 3
2024-04-18 2024-04-16 0.158 18 +0 0.00% 3
2024-04-17 2024-04-15 0.158 18 +0 0.00% 3
2024-04-16 2024-04-12 0.168 18 +0 0.00% 3
2024-04-15 2024-04-11 0.162 18 +0 0.00% 3
2024-04-12 2024-04-10 0.156 18 +0 0.00% 3
2024-04-11 2024-04-09 0.156 18 +0 0.00% 3
2024-04-10 2024-04-08 0.127 18 +0 0.00% 2
2024-04-09 2024-04-05 0.129 18 +0 0.00% 2
2024-04-08 2024-04-03 0.129 18 +0 0.00% 2
2024-04-05 2024-04-02 0.129 18 +0 0.00% 2
2024-04-03 2024-03-28 0.129 18 +0 0.00% 2
2024-04-02 2024-03-27 0.129 18 +0 0.00% 2
2024-03-28 2024-03-26 0.121 18 +0 0.00% 2
2024-03-27 2024-03-25 0.121 18 +0 0.00% 2
2024-03-26 2024-03-22 0.121 18 +0 0.00% 2
2024-03-25 2024-03-21 0.121 18 +0 0.00% 2
2024-03-22 2024-03-20 0.120 18 +0 0.00% 2
2024-03-21 2024-03-19 0.120 18 +0 0.00% 2
2024-03-20 2024-03-18 0.126 18 +0 0.00% 2
2024-03-19 2024-03-15 0.126 18 +0 0.00% 2
2024-03-18 2024-03-14 0.126 18 +0 0.00% 2
2024-03-15 2024-03-13 0.126 18 +0 0.00% 2
2024-03-14 2024-03-12 0.129 18 +0 0.00% 2
2024-03-13 2024-03-11 0.129 18 +0 0.00% 2
2024-03-12 2024-03-08 0.129 18 +0 0.00% 2
2024-03-11 2024-03-07 0.126 18 +0 0.00% 2
2024-03-08 2024-03-06 0.126 18 +0 0.00% 2
2024-03-07 2024-03-05 0.123 18 +0 0.00% 2
2024-03-06 2024-03-04 0.123 18 +0 0.00% 2
2024-03-05 2024-03-01 0.123 18 +0 0.00% 2
2024-03-04 2024-02-29 0.123 18 +0 0.00% 2
2024-03-01 2024-02-28 0.123 18 +0 0.00% 2
2024-02-29 2024-02-27 0.123 18 +0 0.00% 2
2024-02-28 2024-02-26 0.123 18 +0 0.00% 2
2024-02-27 2024-02-23 0.123 18 +0 0.00% 2
2024-02-26 2024-02-22 0.123 18 +0 0.00% 2
2024-02-23 2024-02-21 0.123 18 +0 0.00% 2
2024-02-22 2024-02-20 0.131 18 +0 0.00% 2
2024-02-21 2024-02-19 0.130 18 +0 0.00% 2
2024-02-20 2024-02-16 0.133 18 +0 0.00% 2
2024-02-19 2024-02-15 0.133 18 +0 0.00% 2
2024-02-16 2024-02-14 0.128 18 +0 0.00% 2
2024-02-15 2024-02-09 0.128 18 +0 0.00% 2
2024-02-14 2024-02-07 0.128 18 +0 0.00% 2
2024-02-08 2024-02-06 0.128 18 +0 0.00% 2
2024-02-07 2024-02-05 0.128 18 +0 0.00% 2
2024-02-06 2024-02-02 0.121 18 +0 0.00% 2
2024-02-05 2024-02-01 0.125 18 +0 0.00% 2
2024-02-02 2024-01-31 0.128 18 +0 0.00% 2
2024-02-01 2024-01-30 0.131 18 +0 0.00% 2
2024-01-31 2024-01-29 0.130 18 +0 0.00% 2
2024-01-30 2024-01-26 0.130 18 +0 0.00% 2
2024-01-29 2024-01-25 0.130 18 +0 0.00% 2
2024-01-26 2024-01-24 0.140 18 +0 0.00% 3
2024-01-25 2024-01-23 0.140 18 +0 0.00% 3
2024-01-24 2024-01-22 0.140 18 +0 0.00% 3
2024-01-23 2024-01-19 0.140 18 +0 0.00% 3
2024-01-22 2024-01-18 0.140 18 +0 0.00% 3
2024-01-19 2024-01-17 0.142 18 +0 0.00% 3
2024-01-18 2024-01-16 0.167 18 +0 0.00% 3
2024-01-17 2024-01-15 0.167 18 +0 0.00% 3
2024-01-16 2024-01-12 0.170 18 +0 0.00% 3
2024-01-15 2024-01-11 0.179 18 +0 0.00% 3
2024-01-12 2024-01-10 0.181 18 +0 0.00% 3
2024-01-11 2024-01-09 0.181 18 +0 0.00% 3
2024-01-10 2024-01-08 0.181 18 +0 0.00% 3
2024-01-09 2024-01-05 0.181 18 +0 0.00% 3
2024-01-08 2024-01-04 0.163 18 +0 0.00% 3
2024-01-05 2024-01-03 0.163 18 +0 0.00% 3
2024-01-04 2024-01-02 0.163 18 +0 0.00% 3
2024-01-03 2023-12-29 0.163 18 +0 0.00% 3
2024-01-02 2023-12-28 0.163 18 +0 0.00% 3
2023-12-29 2023-12-27 0.163 18 +0 0.00% 3
2023-12-28 2023-12-22 0.170 18 +0 0.00% 3
2023-12-27 2023-12-21 0.170 18 +0 0.00% 3
2023-12-22 2023-12-20 0.170 18 +0 0.00% 3
2023-12-21 2023-12-19 0.170 18 +0 0.00% 3
2023-12-20 2023-12-18 0.169 18 +0 0.00% 3
2023-12-19 2023-12-15 0.169 18 +0 0.00% 3
2023-12-18 2023-12-14 0.163 18 +0 0.00% 3
2023-12-15 2023-12-13 0.161 18 +0 0.00% 3
2023-12-14 2023-12-12 0.161 18 +0 0.00% 3
2023-12-13 2023-12-11 0.161 18 +0 0.00% 3
2023-12-12 2023-12-08 0.169 18 +0 0.00% 3
2023-12-11 2023-12-07 0.169 18 +0 0.00% 3
2023-12-08 2023-12-06 0.170 18 +0 0.00% 3
2023-12-07 2023-12-05 0.173 18 +0 0.00% 3
2023-12-06 2023-12-04 0.173 18 +0 0.00% 3
2023-12-05 2023-12-01 0.173 18 +0 0.00% 3
2023-12-04 2023-11-30 0.173 18 +0 0.00% 3
2023-12-01 2023-11-29 0.173 18 +0 0.00% 3
2023-11-30 2023-11-28 0.173 18 +0 0.00% 3
2023-11-29 2023-11-27 0.176 18 +0 0.00% 3
2023-11-28 2023-11-24 0.176 18 +0 0.00% 3
2023-11-27 2023-11-23 0.176 18 +0 0.00% 3
2023-11-24 2023-11-22 0.176 18 +0 0.00% 3
2023-11-23 2023-11-21 0.176 18 +0 0.00% 3
2023-11-22 2023-11-20 0.176 18 +0 0.00% 3
2023-11-21 2023-11-17 0.182 18 +0 0.00% 3
2023-11-20 2023-11-16 0.182 18 +0 0.00% 3
2023-11-17 2023-11-15 0.182 18 +0 0.00% 3
2023-11-16 2023-11-14 0.189 18 +0 0.00% 3
2023-11-15 2023-11-13 0.189 18 +0 0.00% 3
2023-11-14 2023-11-10 0.189 18 +0 0.00% 3
2023-11-13 2023-11-09 0.189 18 +0 0.00% 3
2023-11-10 2023-11-08 0.189 18 +0 0.00% 3
2023-11-09 2023-11-07 0.189 18 +0 0.00% 3
2023-11-08 2023-11-06 0.189 18 +0 0.00% 3
2023-11-07 2023-11-03 0.189 18 +0 0.00% 3
2023-11-06 2023-11-02 0.189 18 +0 0.00% 3
2023-11-03 2023-11-01 0.189 18 +0 0.00% 3
2023-11-02 2023-10-31 0.189 18 +0 0.00% 3
2023-11-01 2023-10-30 0.189 18 +0 0.00% 3
2023-10-31 2023-10-27 0.189 18 +0 0.00% 3
2023-10-30 2023-10-26 0.189 18 +0 0.00% 3
2023-10-27 2023-10-25 0.189 18 +0 0.00% 3
2023-10-26 2023-10-24 0.196 18 +0 0.00% 4
2023-10-25 2023-10-20 0.214 18 +0 0.00% 4
2023-10-24 2023-10-19 0.214 18 +0 0.00% 4
2023-10-20 2023-10-18 0.214 18 +0 0.00% 4
2023-10-19 2023-10-17 0.214 18 +0 0.00% 4
2023-10-18 2023-10-16 0.214 18 +0 0.00% 4
2023-10-17 2023-10-13 0.210 18 +0 0.00% 4
2023-10-16 2023-10-12 0.205 18 +0 0.00% 4
2023-10-13 2023-10-11 0.205 18 +0 0.00% 4
2023-10-12 2023-10-10 0.205 18 +0 0.00% 4
2023-10-11 2023-10-09 0.205 18 +0 0.00% 4
2023-10-10 2023-10-06 0.205 18 +0 0.00% 4
2023-10-09 2023-10-05 0.205 18 +0 0.00% 4
2023-10-06 2023-10-04 0.205 18 +0 0.00% 4
2023-10-05 2023-10-03 0.205 18 +0 0.00% 4
2023-10-04 2023-09-29 0.205 18 +0 0.00% 4
2023-10-03 2023-09-28 0.209 18 +0 0.00% 4
2023-09-29 2023-09-27 0.209 18 +0 0.00% 4
2023-09-28 2023-09-26 0.213 18 +0 0.00% 4
2023-09-27 2023-09-25 0.209 18 +0 0.00% 4
2023-09-26 2023-09-22 0.211 18 +0 0.00% 4
2023-09-25 2023-09-21 0.211 18 +0 0.00% 4
2023-09-22 2023-09-20 0.220 18 +0 0.00% 4
2023-09-21 2023-09-19 0.222 18 +0 0.00% 4
2023-09-20 2023-09-18 0.216 18 +0 0.00% 4
2023-09-19 2023-09-15 0.216 18 +0 0.00% 4
2023-09-18 2023-09-14 0.216 18 +0 0.00% 4
2023-09-15 2023-09-13 0.216 18 +0 0.00% 4
2023-09-14 2023-09-12 0.220 18 +0 0.00% 4
2023-09-13 2023-09-11 0.230 18 +0 0.00% 4
2023-09-12 2023-09-07 0.230 18 +0 0.00% 4
2023-09-11 2023-09-06 0.230 18 +0 0.00% 4
2023-09-07 2023-09-05 0.210 18 +0 0.00% 4
2023-09-06 2023-09-04 0.218 18 +0 0.00% 4
2023-09-05 2023-08-31 0.218 18 +0 0.00% 4
2023-09-04 2023-08-30 0.218 18 +0 0.00% 4
2023-08-31 2023-08-29 0.220 18 +0 0.00% 4
2023-08-30 2023-08-28 0.220 18 +0 0.00% 4
2023-08-29 2023-08-25 0.220 18 +0 0.00% 4
2023-08-28 2023-08-24 0.220 18 +0 0.00% 4
2023-08-25 2023-08-23 0.220 18 +0 0.00% 4
2023-08-24 2023-08-22 0.221 18 +0 0.00% 4
2023-08-23 2023-08-21 0.221 18 +0 0.00% 4
2023-08-22 2023-08-18 0.221 18 +0 0.00% 4
2023-08-21 2023-08-17 0.221 18 +0 0.00% 4
2023-08-18 2023-08-16 0.221 18 +0 0.00% 4
2023-08-17 2023-08-15 0.221 18 +0 0.00% 4
2023-08-16 2023-08-14 0.221 18 +0 0.00% 4
2023-08-15 2023-08-11 0.221 18 +0 0.00% 4
2023-08-14 2023-08-10 0.221 18 +0 0.00% 4
2023-08-11 2023-08-09 0.220 18 +0 0.00% 4
2023-08-10 2023-08-08 0.220 18 +0 0.00% 4
2023-08-09 2023-08-07 0.220 18 +0 0.00% 4
2023-08-08 2023-08-04 0.220 18 +0 0.00% 4
2023-08-07 2023-08-03 0.220 18 +0 0.00% 4
2023-08-04 2023-08-02 0.230 18 +0 0.00% 4
2023-08-03 2023-08-01 0.233 18 +0 0.00% 4
2023-08-02 2023-07-31 0.237 18 +0 0.00% 4
2023-08-01 2023-07-28 0.235 18 +0 0.00% 4
2023-07-31 2023-07-27 0.235 18 +0 0.00% 4
2023-07-28 2023-07-26 0.228 18 +0 0.00% 4
2023-07-27 2023-07-25 0.233 18 +0 0.00% 4
2023-07-26 2023-07-24 0.229 18 +0 0.00% 4
2023-07-25 2023-07-21 0.236 18 +0 0.00% 4
2023-07-24 2023-07-20 0.236 18 +0 0.00% 4
2023-07-21 2023-07-19 0.236 18 +0 0.00% 4
2023-07-20 2023-07-18 0.232 18 +0 0.00% 4
2023-07-19 2023-07-14 0.232 18 +0 0.00% 4
2023-07-18 2023-07-13 0.228 18 +0 0.00% 4
2023-07-14 2023-07-12 0.250 18 +0 0.00% 4
2023-07-13 2023-07-11 0.250 18 +0 0.00% 4
2023-07-12 2023-07-10 0.230 18 +0 0.00% 4
2023-07-11 2023-07-07 0.230 18 +0 0.00% 4
2023-07-10 2023-07-06 0.230 18 +0 0.00% 4
2023-07-07 2023-07-05 0.230 18 +0 0.00% 4
2023-07-06 2023-07-04 0.230 18 +0 0.00% 4
2023-07-05 2023-07-03 0.230 18 +0 0.00% 4
2023-07-04 2023-06-30 0.230 18 +0 0.00% 4
2023-07-03 2023-06-29 0.230 18 +0 0.00% 4
2023-06-30 2023-06-28 0.230 18 +0 0.00% 4
2023-06-29 2023-06-27 0.230 18 +0 0.00% 4
2023-06-28 2023-06-26 0.228 18 +0 0.00% 4
2023-06-27 2023-06-23 0.228 18 +0 0.00% 4
2023-06-26 2023-06-21 0.225 18 +0 0.00% 4
2023-06-23 2023-06-20 0.230 18 +0 0.00% 4
2023-06-21 2023-06-19 0.225 18 +0 0.00% 4
2023-06-20 2023-06-16 0.220 18 +0 0.00% 4
2023-06-19 2023-06-15 0.216 18 +0 0.00% 4
2023-06-16 2023-06-14 0.220 18 +0 0.00% 4
2023-06-15 2023-06-13 0.225 18 +0 0.00% 4
2023-06-14 2023-06-12 0.225 18 +0 0.00% 4
2023-06-13 2023-06-09 0.225 18 +0 0.00% 4
2023-06-12 2023-06-08 0.225 18 +0 0.00% 4
2023-06-09 2023-06-07 0.236 18 +0 0.00% 4
2023-06-08 2023-06-06 0.236 18 +0 0.00% 4
2023-06-07 2023-06-05 0.236 18 +0 0.00% 4
2023-06-06 2023-06-02 0.248 18 +0 0.00% 4
2023-06-05 2023-06-01 0.255 18 +0 0.00% 5
2023-06-02 2023-05-31 0.255 18 +0 0.00% 5
2023-06-01 2023-05-30 0.249 18 +0 0.00% 4
2023-05-31 2023-05-29 0.249 18 +0 0.00% 4
2023-05-30 2023-05-25 0.220 18 +0 0.00% 4
2023-05-29 2023-05-24 0.220 18 +0 0.00% 4
2023-05-25 2023-05-23 0.220 18 +0 0.00% 4
2023-05-24 2023-05-22 0.215 18 +0 0.00% 4
2023-05-23 2023-05-19 0.215 18 +0 0.00% 4
2023-05-22 2023-05-18 0.215 18 +0 0.00% 4
2023-05-19 2023-05-17 0.215 18 +0 0.00% 4
2023-05-18 2023-05-16 0.215 18 +0 0.00% 4
2023-05-17 2023-05-15 0.215 18 +0 0.00% 4
2023-05-16 2023-05-12 0.215 18 +0 0.00% 4
2023-05-15 2023-05-11 0.215 18 +0 0.00% 4
2023-05-12 2023-05-10 0.215 18 +0 0.00% 4
2023-05-11 2023-05-09 0.215 18 +0 0.00% 4
2023-05-10 2023-05-08 0.215 18 +0 0.00% 4
2023-05-09 2023-05-05 0.215 18 +0 0.00% 4
2023-05-08 2023-05-04 0.215 18 +0 0.00% 4
2023-05-05 2023-05-03 0.218 18 +0 0.00% 4
2023-05-04 2023-05-02 0.218 18 +0 0.00% 4
2023-05-03 2023-04-28 0.211 18 +0 0.00% 4
2023-05-02 2023-04-27 0.211 18 +0 0.00% 4
2023-04-28 2023-04-26 0.212 18 +0 0.00% 4
2023-04-27 2023-04-25 0.210 18 +0 0.00% 4
2023-04-26 2023-04-24 0.220 18 +0 0.00% 4
2023-04-25 2023-04-21 0.220 18 +0 0.00% 4
2023-04-24 2023-04-20 0.220 18 +0 0.00% 4
2023-04-21 2023-04-19 0.220 18 +0 0.00% 4
2023-04-20 2023-04-18 0.228 18 +0 0.00% 4
2023-04-19 2023-04-17 0.248 18 +0 0.00% 4
2023-04-18 2023-04-14 0.248 18 +0 0.00% 4
2023-04-17 2023-04-13 0.260 18 +0 0.00% 5
2023-04-14 2023-04-12 0.260 18 +0 0.00% 5
2023-04-13 2023-04-11 0.260 18 +0 0.00% 5
2023-04-12 2023-04-06 0.260 18 +0 0.00% 5
2023-04-11 2023-04-04 0.260 18 +0 0.00% 5
2023-04-06 2023-04-03 0.260 18 +0 0.00% 5
2023-04-04 2023-03-31 0.260 18 +0 0.00% 5
2023-04-03 2023-03-30 0.260 18 +0 0.00% 5
2023-03-31 2023-03-29 0.260 18 +0 0.00% 5
2023-03-30 2023-03-28 0.285 18 +0 0.00% 5
2023-03-29 2023-03-27 0.280 18 +0 0.00% 5
2023-03-28 2023-03-24 0.245 18 +0 0.00% 4
2023-03-27 2023-03-23 0.222 18 +0 0.00% 4
2023-03-24 2023-03-22 0.200 18 +0 0.00% 4
2023-03-23 2023-03-21 0.200 18 +0 0.00% 4
2023-03-22 2023-03-20 0.200 18 +0 0.00% 4
2023-03-21 2023-03-17 0.200 18 +0 0.00% 4
2023-03-20 2023-03-16 0.200 18 +0 0.00% 4
2023-03-17 2023-03-15 0.191 18 +0 0.00% 3
2023-03-16 2023-03-14 0.190 18 +0 0.00% 3
2023-03-15 2023-03-13 0.192 18 +0 0.00% 3
2023-03-14 2023-03-10 0.192 18 +0 0.00% 3
2023-03-13 2023-03-09 0.219 18 +0 0.00% 4
2023-03-10 2023-03-08 0.219 18 +0 0.00% 4
2023-03-09 2023-03-07 0.191 18 +0 0.00% 3
2023-03-08 2023-03-06 0.191 18 +0 0.00% 3
2023-03-07 2023-03-03 0.191 18 +0 0.00% 3
2023-03-06 2023-03-02 0.190 18 +0 0.00% 3
2023-03-03 2023-03-01 0.190 18 +0 0.00% 3
2023-03-02 2023-02-28 0.190 18 +0 0.00% 3
2023-03-01 2023-02-27 0.190 18 +0 0.00% 3
2023-02-28 2023-02-24 0.190 18 +0 0.00% 3
2023-02-27 2023-02-23 0.190 18 +0 0.00% 3
2023-02-24 2023-02-22 0.190 18 +0 0.00% 3
2023-02-23 2023-02-21 0.190 18 +0 0.00% 3
2023-02-22 2023-02-20 0.190 18 +0 0.00% 3
2023-02-21 2023-02-17 0.190 18 +0 0.00% 3
2023-02-20 2023-02-16 0.190 18 +0 0.00% 3
2023-02-17 2023-02-15 0.193 18 +0 0.00% 3
2023-02-16 2023-02-14 0.193 18 +0 0.00% 3
2023-02-15 2023-02-13 0.193 18 +0 0.00% 3
2023-02-14 2023-02-10 0.193 18 +0 0.00% 3
2023-02-13 2023-02-09 0.210 18 +0 0.00% 4
2023-02-10 2023-02-08 0.210 18 +0 0.00% 4
2023-02-09 2023-02-07 0.210 18 +0 0.00% 4
2023-02-08 2023-02-06 0.210 18 +0 0.00% 4
2023-02-07 2023-02-03 0.210 18 +0 0.00% 4
2023-02-06 2023-02-02 0.210 18 +0 0.00% 4
2023-02-03 2023-02-01 0.210 18 +0 0.00% 4
2023-02-02 2023-01-31 0.210 18 +0 0.00% 4
2023-02-01 2023-01-30 0.210 18 +0 0.00% 4
2023-01-31 2023-01-27 0.194 18 +0 0.00% 3
2023-01-30 2023-01-26 0.194 18 +0 0.00% 3
2023-01-27 2023-01-20 0.194 18 +0 0.00% 3
2023-01-26 2023-01-19 0.194 18 +0 0.00% 3
2023-01-20 2023-01-18 0.194 18 +0 0.00% 3
2023-01-19 2023-01-17 0.194 18 +0 0.00% 3
2023-01-18 2023-01-16 0.194 18 +0 0.00% 3
2023-01-17 2023-01-13 0.194 18 +0 0.00% 3
2023-01-16 2023-01-12 0.207 18 +0 0.00% 4
2023-01-13 2023-01-11 0.207 18 +0 0.00% 4
2023-01-12 2023-01-10 0.200 18 +0 0.00% 4
2023-01-11 2023-01-09 0.200 18 +0 0.00% 4
2023-01-10 2023-01-06 0.200 18 +0 0.00% 4
2023-01-09 2023-01-05 0.206 18 +0 0.00% 4
2023-01-06 2023-01-04 0.197 18 +0 0.00% 4
2023-01-05 2023-01-03 0.197 18 +0 0.00% 4
2023-01-04 2022-12-30 0.197 18 +0 0.00% 4
2023-01-03 2022-12-29 0.197 18 +0 0.00% 4
2022-12-30 2022-12-28 0.197 18 +0 0.00% 4
2022-12-29 2022-12-23 0.197 18 +0 0.00% 4
2022-12-28 2022-12-22 0.197 18 +0 0.00% 4
2022-12-23 2022-12-21 0.215 18 +0 0.00% 4
2022-12-22 2022-12-20 0.215 18 +0 0.00% 4
2022-12-21 2022-12-19 0.215 18 +0 0.00% 4
2022-12-20 2022-12-16 0.215 18 +0 0.00% 4
2022-12-19 2022-12-15 0.215 18 +0 0.00% 4
2022-12-16 2022-12-14 0.215 18 +0 0.00% 4
2022-12-15 2022-12-13 0.215 18 +0 0.00% 4
2022-12-14 2022-12-12 0.217 18 +0 0.00% 4
2022-12-13 2022-12-09 0.217 18 +0 0.00% 4
2022-12-12 2022-12-08 0.220 18 +0 0.00% 4
2022-12-09 2022-12-07 0.220 18 +0 0.00% 4
2022-12-08 2022-12-06 0.220 18 +0 0.00% 4
2022-12-07 2022-12-05 0.220 18 +0 0.00% 4
2022-12-06 2022-12-02 0.220 18 +0 0.00% 4
2022-12-05 2022-12-01 0.227 18 +0 0.00% 4
2022-12-02 2022-11-30 0.227 18 +0 0.00% 4
2022-12-01 2022-11-29 0.240 18 +0 0.00% 4
2022-11-30 2022-11-28 0.229 18 +0 0.00% 4
2022-11-29 2022-11-25 0.230 18 +0 0.00% 4
2022-11-28 2022-11-24 0.230 18 +0 0.00% 4
2022-11-25 2022-11-23 0.230 18 +0 0.00% 4
2022-11-24 2022-11-22 0.220 18 +0 0.00% 4
2022-11-23 2022-11-21 0.224 18 +0 0.00% 4
2022-11-22 2022-11-18 0.224 18 +0 0.00% 4
2022-11-21 2022-11-17 0.224 18 +0 0.00% 4
2022-11-18 2022-11-16 0.229 18 +0 0.00% 4
2022-11-17 2022-11-15 0.229 18 +0 0.00% 4
2022-11-16 2022-11-14 0.230 18 +0 0.00% 4
2022-11-15 2022-11-11 0.237 18 +0 0.00% 4
2022-11-14 2022-11-10 0.237 18 +0 0.00% 4
2022-11-11 2022-11-09 0.237 18 +0 0.00% 4
2022-11-10 2022-11-08 0.230 18 +0 0.00% 4
2022-11-09 2022-11-07 0.255 18 +0 0.00% 5
2022-11-08 2022-11-04 0.255 18 +0 0.00% 5
2022-11-07 2022-11-03 0.255 18 +0 0.00% 5
2022-11-04 2022-11-02 0.255 18 +0 0.00% 5
2022-11-03 2022-11-01 0.255 18 +0 0.00% 5
2022-11-02 2022-10-31 0.255 18 +0 0.00% 5
2022-11-01 2022-10-28 0.255 18 +0 0.00% 5
2022-10-31 2022-10-27 0.255 18 +0 0.00% 5
2022-10-28 2022-10-26 0.260 18 +0 0.00% 5
2022-10-27 2022-10-25 0.265 18 +0 0.00% 5
2022-10-26 2022-10-24 0.265 18 +0 0.00% 5
2022-10-25 2022-10-21 0.265 18 +0 0.00% 5
2022-10-24 2022-10-20 0.265 18 +0 0.00% 5
2022-10-21 2022-10-19 0.265 18 +0 0.00% 5
2022-10-20 2022-10-18 0.285 18 +0 0.00% 5
2022-10-19 2022-10-17 0.285 18 +0 0.00% 5
2022-10-18 2022-10-14 0.285 18 +0 0.00% 5
2022-10-17 2022-10-13 0.285 18 +0 0.00% 5
2022-10-14 2022-10-12 0.285 18 +0 0.00% 5
2022-10-13 2022-10-11 0.285 18 +0 0.00% 5
2022-10-12 2022-10-10 0.285 18 +0 0.00% 5
2022-10-11 2022-10-07 0.285 18 +0 0.00% 5
2022-10-10 2022-10-06 0.285 18 +0 0.00% 5
2022-10-07 2022-10-05 0.310 18 +0 0.00% 6
2022-10-06 2022-10-03 0.290 18 +0 0.00% 5
2022-10-05 2022-09-30 0.290 18 +0 0.00% 5
2022-10-03 2022-09-29 0.270 18 +0 0.00% 5
2022-09-30 2022-09-28 0.270 18 +0 0.00% 5
2022-09-29 2022-09-27 0.270 18 +0 0.00% 5
2022-09-28 2022-09-26 0.270 18 +0 0.00% 5
2022-09-27 2022-09-23 0.270 18 +0 0.00% 5
2022-09-26 2022-09-22 0.270 18 +0 0.00% 5
2022-09-23 2022-09-21 0.270 18 +0 0.00% 5
2022-09-22 2022-09-20 0.270 18 +0 0.00% 5
2022-09-21 2022-09-19 0.270 18 +0 0.00% 5
2022-09-20 2022-09-16 0.270 18 +0 0.00% 5
2022-09-19 2022-09-15 0.270 18 +0 0.00% 5
2022-09-16 2022-09-14 0.270 18 +0 0.00% 5
2022-09-15 2022-09-13 0.265 18 +0 0.00% 5
2022-09-14 2022-09-09 0.265 18 +0 0.00% 5
2022-09-13 2022-09-08 0.265 18 +0 0.00% 5
2022-09-09 2022-09-07 0.295 18 +0 0.00% 5
2022-09-08 2022-09-06 0.295 18 +0 0.00% 5
2022-09-07 2022-09-05 0.295 18 +0 0.00% 5
2022-09-06 2022-09-02 0.295 18 +0 0.00% 5
2022-09-05 2022-09-01 0.295 18 +0 0.00% 5
2022-09-02 2022-08-31 0.260 18 +0 0.00% 5
2022-09-01 2022-08-30 0.270 18 +0 0.00% 5
2022-08-31 2022-08-29 0.270 18 +0 0.00% 5
2022-08-30 2022-08-26 0.270 18 +0 0.00% 5
2022-08-29 2022-08-25 0.270 18 +0 0.00% 5
2022-08-26 2022-08-24 0.260 18 +0 0.00% 5
2022-08-25 2022-08-23 0.246 18 +0 0.00% 4
2022-08-24 2022-08-22 0.246 18 +0 0.00% 4
2022-08-23 2022-08-19 0.246 18 +0 0.00% 4
2022-08-22 2022-08-18 0.275 18 +0 0.00% 5
2022-08-19 2022-08-17 0.275 18 +0 0.00% 5
2022-08-18 2022-08-16 0.275 18 +0 0.00% 5
2022-08-17 2022-08-15 0.275 18 +0 0.00% 5
2022-08-16 2022-08-12 0.275 18 +0 0.00% 5
2022-08-15 2022-08-11 0.275 18 +0 0.00% 5
2022-08-12 2022-08-10 0.275 18 +0 0.00% 5
2022-08-11 2022-08-09 0.275 18 +0 0.00% 5
2022-08-10 2022-08-08 0.275 18 +0 0.00% 5
2022-08-09 2022-08-05 0.265 18 +0 0.00% 5
2022-08-08 2022-08-04 0.290 18 +0 0.00% 5
2022-08-05 2022-08-03 0.290 18 +0 0.00% 5
2022-08-04 2022-08-02 0.300 18 +0 0.00% 5
2022-08-03 2022-08-01 0.300 18 +0 0.00% 5
2022-08-02 2022-07-29 0.300 18 +0 0.00% 5
2022-08-01 2022-07-28 0.320 18 +0 0.00% 6
2022-07-29 2022-07-27 0.260 18 +0 0.00% 5
2022-07-28 2022-07-26 0.260 18 +0 0.00% 5
2022-07-27 2022-07-25 0.260 18 +0 0.00% 5
2022-07-26 2022-07-22 0.239 18 +0 0.00% 4
2022-07-25 2022-07-21 0.239 18 +0 0.00% 4
2022-07-22 2022-07-20 0.239 18 +0 0.00% 4
2022-07-21 2022-07-19 0.244 18 +0 0.00% 4
2022-07-20 2022-07-18 0.250 18 +0 0.00% 4
2022-07-19 2022-07-15 0.250 18 +0 0.00% 4
2022-07-18 2022-07-14 0.250 18 +0 0.00% 4
2022-07-15 2022-07-13 0.255 18 +0 0.00% 5
2022-07-14 2022-07-12 0.265 18 +0 0.00% 5
2022-07-13 2022-07-11 0.265 18 +0 0.00% 5
2022-07-12 2022-07-08 0.265 18 +0 0.00% 5
2022-07-11 2022-07-07 0.242 18 +0 0.00% 4
2022-07-08 2022-07-06 0.260 18 +0 0.00% 5
2022-07-07 2022-07-05 0.260 18 +0 0.00% 5
2022-07-06 2022-07-04 0.250 18 +0 0.00% 4
2022-07-05 2022-06-30 0.265 18 +0 0.00% 5
2022-07-04 2022-06-29 0.280 18 +0 0.00% 5
2022-06-30 2022-06-28 0.280 18 +0 0.00% 5
2022-06-29 2022-06-27 0.280 18 +0 0.00% 5
2022-06-28 2022-06-24 0.280 18 +0 0.00% 5
2022-06-27 2022-06-23 0.280 18 +0 0.00% 5
2022-06-24 2022-06-22 0.280 18 +0 0.00% 5
2022-06-23 2022-06-21 0.280 18 +0 0.00% 5
2022-06-22 2022-06-20 0.280 18 +0 0.00% 5
2022-06-21 2022-06-17 0.280 18 +0 0.00% 5
2022-06-20 2022-06-16 0.280 18 +0 0.00% 5
2022-06-17 2022-06-15 0.285 18 +0 0.00% 5
2022-06-16 2022-06-14 0.285 18 +0 0.00% 5
2022-06-15 2022-06-13 0.285 18 +0 0.00% 5
2022-06-14 2022-06-10 0.265 18 +0 0.00% 5
2022-06-13 2022-06-09 0.265 18 +0 0.00% 5
2022-06-10 2022-06-08 0.265 18 +0 0.00% 5
2022-06-09 2022-06-07 0.265 18 +0 0.00% 5
2022-06-08 2022-06-06 0.265 18 +0 0.00% 5
2022-06-07 2022-06-02 0.265 18 +0 0.00% 5
2022-06-06 2022-06-01 0.275 18 +0 0.00% 5
2022-06-02 2022-05-31 0.275 18 +0 0.00% 5
2022-06-01 2022-05-30 0.290 18 +0 0.00% 5
2022-05-31 2022-05-27 0.290 18 +0 0.00% 5
2022-05-30 2022-05-26 0.300 18 +0 0.00% 5
2022-05-27 2022-05-25 0.300 18 +0 0.00% 5
2022-05-26 2022-05-24 0.300 18 +0 0.00% 5
2022-05-25 2022-05-23 0.280 18 +0 0.00% 5
2022-05-24 2022-05-20 0.280 18 +0 0.00% 5
2022-05-23 2022-05-19 0.280 18 +0 0.00% 5
2022-05-20 2022-05-18 0.280 18 +0 0.00% 5
2022-05-19 2022-05-17 0.280 18 +0 0.00% 5
2022-05-18 2022-05-16 0.280 18 +0 0.00% 5
2022-05-17 2022-05-13 0.280 18 +0 0.00% 5
2022-05-16 2022-05-12 0.280 18 +0 0.00% 5
2022-05-13 2022-05-11 0.280 18 +0 0.00% 5
2022-05-12 2022-05-10 0.280 18 +0 0.00% 5
2022-05-11 2022-05-06 0.280 18 +0 0.00% 5
2022-05-10 2022-05-05 0.280 18 +0 0.00% 5
2022-05-06 2022-05-04 0.280 18 +0 0.00% 5
2022-05-05 2022-05-03 0.280 18 +0 0.00% 5
2022-05-04 2022-04-29 0.285 18 +0 0.00% 5
2022-05-03 2022-04-28 0.285 18 +0 0.00% 5
2022-04-29 2022-04-27 0.285 18 +0 0.00% 5
2022-04-28 2022-04-26 0.285 18 +0 0.00% 5
2022-04-27 2022-04-25 0.285 18 +0 0.00% 5
2022-04-26 2022-04-22 0.285 18 +0 0.00% 5
2022-04-25 2022-04-21 0.285 18 +0 0.00% 5
2022-04-22 2022-04-20 0.280 18 +0 0.00% 5
2022-04-21 2022-04-19 0.280 18 +0 0.00% 5
2022-04-20 2022-04-14 0.275 18 +0 0.00% 5
2022-04-19 2022-04-13 0.275 18 +0 0.00% 5
2022-04-14 2022-04-12 0.275 18 +0 0.00% 5
2022-04-13 2022-04-11 0.265 18 +0 0.00% 5
2022-04-12 2022-04-08 0.290 18 +0 0.00% 5
2022-04-11 2022-04-07 0.295 18 +0 0.00% 5
2022-04-08 2022-04-06 0.295 18 +0 0.00% 5
2022-04-07 2022-04-04 0.295 18 +0 0.00% 5
2022-04-06 2022-04-01 0.295 18 +0 0.00% 5
2022-04-04 2022-03-31 0.260 18 +0 0.00% 5
2022-04-01 2022-03-30 0.255 18 +0 0.00% 5
2022-03-31 2022-03-29 0.275 18 +0 0.00% 5
2022-03-30 2022-03-28 0.246 18 +0 0.00% 4
2022-03-29 2022-03-25 0.244 18 +0 0.00% 4
2022-03-28 2022-03-24 0.244 18 +0 0.00% 4
2022-03-25 2022-03-23 0.244 18 +0 0.00% 4
2022-03-24 2022-03-22 0.243 18 +0 0.00% 4
2022-03-23 2022-03-21 0.243 18 +0 0.00% 4
2022-03-22 2022-03-18 0.243 18 +0 0.00% 4
2022-03-21 2022-03-17 0.240 18 +0 0.00% 4
2022-03-18 2022-03-16 0.241 18 +0 0.00% 4
2022-03-17 2022-03-15 0.244 18 +0 0.00% 4
2022-03-16 2022-03-14 0.270 18 +0 0.00% 5
2022-03-15 2022-03-11 0.280 18 +0 0.00% 5
2022-03-14 2022-03-10 0.295 18 +0 0.00% 5
2022-03-11 2022-03-09 0.295 18 +0 0.00% 5
2022-03-10 2022-03-08 0.295 18 +0 0.00% 5
2022-03-09 2022-03-07 0.305 18 +0 0.00% 5
2022-03-08 2022-03-04 0.310 18 +0 0.00% 6
2022-03-07 2022-03-03 0.310 18 +0 0.00% 6
2022-03-04 2022-03-02 0.310 18 +0 0.00% 6
2022-03-03 2022-03-01 0.310 18 +0 0.00% 6
2022-03-02 2022-02-28 0.310 18 +0 0.00% 6
2022-03-01 2022-02-25 0.310 18 +0 0.00% 6
2022-02-28 2022-02-24 0.310 18 +0 0.00% 6
2022-02-25 2022-02-23 0.340 18 +0 0.00% 6
2022-02-24 2022-02-22 0.350 18 +0 0.00% 6
2022-02-23 2022-02-21 0.340 18 +0 0.00% 6
2022-02-22 2022-02-18 0.345 18 +0 0.00% 6
2022-02-21 2022-02-17 0.320 18 +0 0.00% 6
2022-02-18 2022-02-16 0.310 18 +0 0.00% 6
2022-02-17 2022-02-15 0.275 18 +0 0.00% 5
2022-02-16 2022-02-14 0.275 18 +0 0.00% 5
2022-02-15 2022-02-11 0.275 18 +0 0.00% 5
2022-02-14 2022-02-10 0.275 18 +0 0.00% 5
2022-02-11 2022-02-09 0.275 18 +0 0.00% 5
2022-02-10 2022-02-08 0.280 18 +0 0.00% 5
2022-02-09 2022-02-07 0.265 18 +0 0.00% 5
2022-02-08 2022-02-04 0.265 18 +0 0.00% 5
2022-02-07 2022-01-31 0.265 18 +0 0.00% 5
2022-02-04 2022-01-27 0.275 18 +0 0.00% 5
2022-01-28 2022-01-26 0.275 18 +0 0.00% 5
2022-01-27 2022-01-25 0.280 18 +0 0.00% 5
2022-01-26 2022-01-24 0.305 18 +0 0.00% 5
2022-01-25 2022-01-21 0.305 18 +0 0.00% 5
2022-01-24 2022-01-20 0.305 18 +0 0.00% 5
2022-01-21 2022-01-19 0.310 18 +0 0.00% 6
2022-01-20 2022-01-18 0.310 18 +0 0.00% 6
2022-01-19 2022-01-17 0.310 18 +0 0.00% 6
2022-01-18 2022-01-14 0.310 18 +0 0.00% 6
2022-01-17 2022-01-13 0.285 18 +0 0.00% 5
2022-01-14 2022-01-12 0.285 18 +0 0.00% 5
2022-01-13 2022-01-11 0.285 18 +0 0.00% 5
2022-01-12 2022-01-10 0.285 18 +0 0.00% 5
2022-01-11 2022-01-07 0.285 18 +0 0.00% 5
2022-01-10 2022-01-06 0.290 18 +0 0.00% 5
2022-01-07 2022-01-05 0.290 18 +0 0.00% 5
2022-01-06 2022-01-04 0.300 18 +0 0.00% 5
2022-01-05 2022-01-03 0.280 18 +0 0.00% 5
2022-01-04 2021-12-31 0.280 18 +0 0.00% 5
2022-01-03 2021-12-29 0.285 18 +0 0.00% 5
2021-12-30 2021-12-28 0.300 18 +0 0.00% 5
2021-12-29 2021-12-24 0.300 18 +0 0.00% 5
2021-12-28 2021-12-22 0.315 18 +0 0.00% 6
2021-12-23 2021-12-21 0.315 18 +0 0.00% 6
2021-12-22 2021-12-20 0.325 18 +0 0.00% 6
2021-12-21 2021-12-17 0.325 18 +0 0.00% 6
2021-12-20 2021-12-16 0.325 18 +0 0.00% 6
2021-12-17 2021-12-15 0.325 18 +0 0.00% 6
2021-12-16 2021-12-14 0.325 18 +0 0.00% 6
2021-12-15 2021-12-13 0.330 18 +0 0.00% 6
2021-12-14 2021-12-10 0.330 18 +0 0.00% 6
2021-12-13 2021-12-09 0.330 18 +0 0.00% 6
2021-12-10 2021-12-08 0.330 18 +0 0.00% 6
2021-12-09 2021-12-07 0.330 18 +0 0.00% 6
2021-12-08 2021-12-06 0.330 18 +0 0.00% 6
2021-12-07 2021-12-03 0.340 18 +0 0.00% 6
2021-12-06 2021-12-02 0.340 18 +0 0.00% 6
2021-12-03 2021-12-01 0.340 18 +0 0.00% 6
2021-12-02 2021-11-30 0.340 18 +0 0.00% 6
2021-12-01 2021-11-29 0.340 18 +0 0.00% 6
2021-11-30 2021-11-26 0.340 18 +0 0.00% 6
2021-11-29 2021-11-25 0.340 18 +0 0.00% 6
2021-11-26 2021-11-24 0.340 18 +0 0.00% 6
2021-11-25 2021-11-23 0.340 18 +0 0.00% 6
2021-11-24 2021-11-22 0.350 18 +0 0.00% 6
2021-11-23 2021-11-19 0.350 18 +0 0.00% 6
2021-11-22 2021-11-18 0.350 18 +0 0.00% 6
2021-11-19 2021-11-17 0.355 18 +0 0.00% 6
2021-11-18 2021-11-16 0.355 18 +0 0.00% 6
2021-11-17 2021-11-15 0.355 18 +0 0.00% 6
2021-11-16 2021-11-12 0.355 18 +0 0.00% 6
2021-11-15 2021-11-11 0.355 18 +0 0.00% 6
2021-11-12 2021-11-10 0.355 18 +0 0.00% 6
2021-11-11 2021-11-09 0.355 18 +0 0.00% 6
2021-11-10 2021-11-08 0.355 18 +0 0.00% 6
2021-11-09 2021-11-05 0.380 18 +0 0.00% 7
2021-11-08 2021-11-04 0.380 18 +0 0.00% 7
2021-11-05 2021-11-03 0.380 18 +0 0.00% 7
2021-11-04 2021-11-02 0.380 18 +0 0.00% 7
2021-11-03 2021-11-01 0.380 18 +0 0.00% 7
2021-11-02 2021-10-29 0.380 18 +0 0.00% 7
2021-11-01 2021-10-28 0.380 18 +0 0.00% 7
2021-10-29 2021-10-27 0.340 18 +0 0.00% 6
2021-10-28 2021-10-26 0.345 18 +0 0.00% 6
2021-10-27 2021-10-25 0.380 18 +0 0.00% 7
2021-10-26 2021-10-22 0.365 18 +0 0.00% 7
2021-10-25 2021-10-21 0.365 18 +0 0.00% 7
2021-10-22 2021-10-20 0.365 18 +0 0.00% 7
2021-10-21 2021-10-19 0.365 18 +0 0.00% 7
2021-10-20 2021-10-18 0.365 18 +0 0.00% 7
2021-10-19 2021-10-15 0.365 18 +0 0.00% 7
2021-10-18 2021-10-12 0.365 18 +0 0.00% 7
2021-10-15 2021-10-11 0.370 18 +0 0.00% 7
2021-10-12 2021-10-08 0.370 18 +0 0.00% 7
2021-10-11 2021-10-07 0.380 18 +0 0.00% 7
2021-10-08 2021-10-06 0.375 18 +0 0.00% 7
2021-10-07 2021-10-05 0.375 18 +0 0.00% 7
2021-10-06 2021-10-04 0.375 18 +0 0.00% 7
2021-10-05 2021-09-30 0.355 18 +0 0.00% 6
2021-10-04 2021-09-29 0.355 18 +0 0.00% 6
2021-09-30 2021-09-28 0.345 18 +0 0.00% 6
2021-09-29 2021-09-27 0.345 18 +0 0.00% 6
2021-09-28 2021-09-24 0.345 18 +0 0.00% 6
2021-09-27 2021-09-23 0.345 18 +0 0.00% 6
2021-09-24 2021-09-21 0.345 18 +0 0.00% 6
2021-09-23 2021-09-20 0.345 18 +0 0.00% 6
2021-09-21 2021-09-17 0.345 18 +0 0.00% 6
2021-09-20 2021-09-16 0.345 18 +0 0.00% 6
2021-09-17 2021-09-15 0.345 18 +0 0.00% 6
2021-09-16 2021-09-14 0.345 18 +0 0.00% 6
2021-09-15 2021-09-13 0.345 18 +0 0.00% 6
2021-09-14 2021-09-10 0.345 18 +0 0.00% 6
2021-09-13 2021-09-09 0.345 18 +0 0.00% 6
2021-09-10 2021-09-08 0.345 18 +0 0.00% 6
2021-09-09 2021-09-07 0.345 18 +0 0.00% 6
2021-09-08 2021-09-06 0.345 18 +0 0.00% 6
2021-09-07 2021-09-03 0.375 18 +0 0.00% 7
2021-09-06 2021-09-02 0.360 18 +0 0.00% 6
2021-09-03 2021-09-01 0.360 18 +0 0.00% 6
2021-09-02 2021-08-31 0.355 18 +0 0.00% 6
2021-09-01 2021-08-30 0.350 18 +0 0.00% 6
2021-08-31 2021-08-27 0.370 18 +0 0.00% 7
2021-08-30 2021-08-26 0.370 18 +0 0.00% 7
2021-08-27 2021-08-25 0.370 18 +0 0.00% 7
2021-08-26 2021-08-24 0.370 18 +0 0.00% 7
2021-08-25 2021-08-23 0.350 18 +0 0.00% 6
2021-08-24 2021-08-20 0.380 18 +0 0.00% 7
2021-08-23 2021-08-19 0.380 18 +0 0.00% 7
2021-08-20 2021-08-18 0.400 18 +0 0.00% 7
2021-08-19 2021-08-17 0.400 18 +0 0.00% 7
2021-08-18 2021-08-16 0.400 18 +0 0.00% 7
2021-08-17 2021-08-13 0.400 18 +0 0.00% 7
2021-08-16 2021-08-12 0.380 18 +0 0.00% 7
2021-08-13 2021-08-11 0.380 18 +0 0.00% 7
2021-08-12 2021-08-10 0.380 18 +0 0.00% 7
2021-08-11 2021-08-09 0.380 18 +0 0.00% 7
2021-08-10 2021-08-06 0.380 18 +0 0.00% 7
2021-08-09 2021-08-05 0.380 18 +0 0.00% 7
2021-08-06 2021-08-04 0.380 18 +0 0.00% 7
2021-08-05 2021-08-03 0.380 18 +0 0.00% 7
2021-08-04 2021-08-02 0.380 18 +0 0.00% 7
2021-08-03 2021-07-30 0.380 18 +0 0.00% 7
2021-08-02 2021-07-29 0.380 18 +0 0.00% 7
2021-07-30 2021-07-28 0.380 18 +0 0.00% 7
2021-07-29 2021-07-27 0.390 18 +0 0.00% 7
2021-07-28 2021-07-26 0.390 18 +0 0.00% 7
2021-07-27 2021-07-23 0.390 18 +0 0.00% 7
2021-07-26 2021-07-22 0.390 18 +0 0.00% 7
2021-07-23 2021-07-21 0.390 18 +0 0.00% 7
2021-07-22 2021-07-20 0.390 18 +0 0.00% 7
2021-07-21 2021-07-19 0.390 18 +0 0.00% 7
2021-07-20 2021-07-16 0.390 18 +0 0.00% 7
2021-07-19 2021-07-15 0.390 18 +0 0.00% 7
2021-07-16 2021-07-14 0.390 18 +0 0.00% 7
2021-07-15 2021-07-13 0.390 18 +0 0.00% 7
2021-07-14 2021-07-12 0.390 18 +0 0.00% 7
2021-07-13 2021-07-09 0.390 18 +0 0.00% 7
2021-07-12 2021-07-08 0.400 18 +0 0.00% 7
2021-07-09 2021-07-07 0.400 18 +0 0.00% 7
2021-07-08 2021-07-06 0.405 18 +0 0.00% 7
2021-07-07 2021-07-05 0.405 18 +0 0.00% 7
2021-07-06 2021-07-02 0.405 18 +0 0.00% 7
2021-07-05 2021-06-30 0.405 18 +0 0.00% 7
2021-07-02 2021-06-29 0.405 18 +0 0.00% 7
2021-06-30 2021-06-28 0.405 18 +0 0.00% 7
2021-06-29 2021-06-25 0.400 18 +0 0.00% 7
2021-06-28 2021-06-24 0.400 18 +0 0.00% 7
2021-06-25 2021-06-23 0.400 18 +0 0.00% 7
2021-06-24 2021-06-22 0.420 18 +0 0.00% 8
2021-06-23 2021-06-21 0.410 18 +0 0.00% 7
2021-06-22 2021-06-18 0.400 18 +0 0.00% 7
2021-06-21 2021-06-17 0.400 18 +0 0.00% 7
2021-06-18 2021-06-16 0.400 18 +0 0.00% 7
2021-06-17 2021-06-15 0.400 18 +0 0.00% 7
2021-06-16 2021-06-11 0.385 18 +0 0.00% 7
2021-06-15 2021-06-10 0.380 18 +0 0.00% 7
2021-06-11 2021-06-09 0.385 18 +0 0.00% 7
2021-06-10 2021-06-08 0.385 18 +0 0.00% 7
2021-06-09 2021-06-07 0.385 18 +0 0.00% 7
2021-06-08 2021-06-04 0.385 18 +0 0.00% 7
2021-06-07 2021-06-03 0.385 18 +0 0.00% 7
2021-06-04 2021-06-02 0.385 18 +0 0.00% 7
2021-06-03 2021-06-01 0.385 18 +0 0.00% 7
2021-06-02 2021-05-31 0.385 18 +0 0.00% 7
2021-06-01 2021-05-28 0.410 18 +0 0.00% 7
2021-05-31 2021-05-27 0.410 18 +0 0.00% 7
2021-05-28 2021-05-26 0.410 18 +0 0.00% 7
2021-05-27 2021-05-25 0.410 18 +0 0.00% 7
2021-05-26 2021-05-24 0.410 18 +0 0.00% 7
2021-05-25 2021-05-21 0.410 18 +0 0.00% 7
2021-05-24 2021-05-20 0.410 18 +0 0.00% 7
2021-05-21 2021-05-18 0.410 18 +0 0.00% 7
2021-05-20 2021-05-17 0.405 18 +0 0.00% 7
2021-05-18 2021-05-14 0.405 18 +0 0.00% 7
2021-05-17 2021-05-13 0.390 18 +0 0.00% 7
2021-05-14 2021-05-12 0.390 18 +0 0.00% 7
2021-05-13 2021-05-11 0.390 18 +0 0.00% 7
2021-05-12 2021-05-10 0.385 18 +0 0.00% 7
2021-05-11 2021-05-07 0.385 18 +0 0.00% 7
2021-05-10 2021-05-06 0.400 18 +0 0.00% 7
2021-05-07 2021-05-05 0.400 18 +0 0.00% 7
2021-05-06 2021-05-04 0.400 18 +0 0.00% 7
2021-05-05 2021-05-03 0.400 18 +0 0.00% 7
2021-05-04 2021-04-30 0.395 18 +0 0.00% 7
2021-05-03 2021-04-29 0.390 18 +0 0.00% 7
2021-04-30 2021-04-28 0.385 18 +0 0.00% 7
2021-04-29 2021-04-27 0.400 18 +0 0.00% 7
2021-04-28 2021-04-26 0.390 18 +0 0.00% 7
2021-04-27 2021-04-23 0.410 18 +0 0.00% 7
2021-04-26 2021-04-22 0.400 18 +0 0.00% 7
2021-04-23 2021-04-21 0.400 18 +0 0.00% 7
2021-04-22 2021-04-20 0.400 18 +0 0.00% 7
2021-04-21 2021-04-19 0.400 18 +0 0.00% 7
2021-04-20 2021-04-16 0.400 18 +0 0.00% 7
2021-04-19 2021-04-15 0.400 18 +0 0.00% 7
2021-04-16 2021-04-14 0.400 18 +0 0.00% 7
2021-04-15 2021-04-13 0.400 18 +0 0.00% 7
2021-04-14 2021-04-12 0.400 18 +0 0.00% 7
2021-04-13 2021-04-09 0.400 18 +0 0.00% 7
2021-04-12 2021-04-08 0.390 18 +0 0.00% 7
2021-04-09 2021-04-07 0.410 18 +0 0.00% 7
2021-04-08 2021-04-01 0.410 18 +0 0.00% 7
2021-04-07 2021-03-31 0.410 18 +0 0.00% 7
2021-04-01 2021-03-30 0.410 18 +0 0.00% 7
2021-03-31 2021-03-29 0.400 18 +0 0.00% 7
2021-03-30 2021-03-26 0.395 18 +0 0.00% 7
2021-03-29 2021-03-25 0.395 18 +0 0.00% 7
2021-03-26 2021-03-24 0.375 18 +0 0.00% 7
2021-03-25 2021-03-23 0.360 18 +0 0.00% 6
2021-03-24 2021-03-22 0.380 18 +0 0.00% 7
2021-03-23 2021-03-19 0.380 18 +0 0.00% 7
2021-03-22 2021-03-18 0.395 18 +0 0.00% 7
2021-03-19 2021-03-17 0.400 18 +0 0.00% 7
2021-03-18 2021-03-16 0.415 18 +0 0.00% 7
2021-03-17 2021-03-15 0.415 18 +0 0.00% 7
2021-03-16 2021-03-12 0.450 18 +0 0.00% 8
2021-03-15 2021-03-11 0.450 18 +0 0.00% 8
2021-03-12 2021-03-10 0.420 18 +0 0.00% 8
2021-03-11 2021-03-09 0.420 18 +0 0.00% 8
2021-03-10 2021-03-08 0.430 18 +0 0.00% 8
2021-03-09 2021-03-05 0.430 18 +0 0.00% 8
2021-03-08 2021-03-04 0.430 18 +0 0.00% 8
2021-03-05 2021-03-03 0.430 18 +0 0.00% 8
2021-03-04 2021-03-02 0.450 18 +0 0.00% 8
2021-03-03 2021-03-01 0.450 18 +0 0.00% 8
2021-03-02 2021-02-26 0.450 18 +0 0.00% 8
2021-03-01 2021-02-25 0.405 18 +0 0.00% 7
2021-02-26 2021-02-24 0.405 18 +0 0.00% 7
2021-02-25 2021-02-23 0.405 18 +0 0.00% 7
2021-02-24 2021-02-22 0.420 18 +0 0.00% 8
2021-02-23 2021-02-19 0.400 18 +0 0.00% 7
2021-02-22 2021-02-18 0.395 18 +0 0.00% 7
2021-02-19 2021-02-17 0.425 18 +0 0.00% 8
2021-02-18 2021-02-16 0.385 18 +0 0.00% 7
2021-02-17 2021-02-11 0.380 18 +0 0.00% 7
2021-02-16 2021-02-09 0.385 18 +0 0.00% 7
2021-02-10 2021-02-08 0.385 18 +0 0.00% 7
2021-02-09 2021-02-05 0.400 18 +0 0.00% 7
2021-02-08 2021-02-04 0.400 18 +0 0.00% 7
2021-02-05 2021-02-03 0.400 18 +0 0.00% 7
2021-02-04 2021-02-02 0.400 18 +0 0.00% 7
2021-02-03 2021-02-01 0.400 18 +0 0.00% 7
2021-02-02 2021-01-29 0.400 18 +0 0.00% 7
2021-02-01 2021-01-28 0.400 18 +0 0.00% 7
2021-01-29 2021-01-27 0.410 18 +0 0.00% 7
2021-01-28 2021-01-26 0.410 18 +0 0.00% 7
2021-01-27 2021-01-25 0.445 18 +0 0.00% 8
2021-01-26 2021-01-22 0.490 18 +0 0.00% 9
2021-01-25 2021-01-21 0.510 18 +0 0.00% 9
2021-01-22 2021-01-20 0.530 18 +0 0.00% 10
2021-01-21 2021-01-19 0.540 18 +0 0.00% 10
2021-01-20 2021-01-18 0.520 18 +0 0.00% 9
2021-01-19 2021-01-15 0.400 18 +0 0.00% 7
2021-01-18 2021-01-14 0.410 18 +0 0.00% 7
2021-01-15 2021-01-13 0.400 18 +0 0.00% 7
2021-01-14 2021-01-12 0.400 18 +0 0.00% 7
2021-01-13 2021-01-11 0.400 18 +0 0.00% 7
2021-01-12 2021-01-08 0.400 18 +0 0.00% 7
2021-01-11 2021-01-07 0.400 18 +0 0.00% 7
2021-01-08 2021-01-06 0.400 18 +0 0.00% 7
2021-01-07 2021-01-05 0.400 18 +0 0.00% 7
2021-01-06 2021-01-04 0.400 18 +0 0.00% 7
2021-01-05 2020-12-31 0.390 18 +0 0.00% 7
2021-01-04 2020-12-29 0.380 18 +0 0.00% 7
2020-12-30 2020-12-28 0.380 18 +0 0.00% 7
2020-12-29 2020-12-24 0.375 18 +0 0.00% 7
2020-12-28 2020-12-22 0.375 18 +0 0.00% 7
2020-12-23 2020-12-21 0.375 18 +0 0.00% 7
2020-12-22 2020-12-18 0.380 18 +0 0.00% 7
2020-12-21 2020-12-17 0.405 18 +0 0.00% 7
2020-12-18 2020-12-16 0.375 18 +0 0.00% 7
2020-12-17 2020-12-15 0.375 18 +0 0.00% 7
2020-12-16 2020-12-14 0.375 18 +0 0.00% 7
2020-12-15 2020-12-11 0.375 18 +0 0.00% 7
2020-12-14 2020-12-10 0.375 18 +0 0.00% 7
2020-12-11 2020-12-09 0.395 18 +0 0.00% 7
2020-12-10 2020-12-08 0.400 18 +0 0.00% 7
2020-12-09 2020-12-07 0.400 18 +0 0.00% 7
2020-12-08 2020-12-04 0.380 18 +0 0.00% 7
2020-12-07 2020-12-03 0.360 18 +0 0.00% 6
2020-12-04 2020-12-02 0.360 18 +0 0.00% 6
2020-12-03 2020-12-01 0.370 18 +0 0.00% 7
2020-12-02 2020-11-30 0.370 18 +0 0.00% 7
2020-12-01 2020-11-27 0.370 18 +0 0.00% 7
2020-11-30 2020-11-26 0.370 18 +0 0.00% 7
2020-11-27 2020-11-25 0.370 18 +0 0.00% 7
2020-11-26 2020-11-24 0.370 18 +0 0.00% 7
2020-11-25 2020-11-23 0.380 18 +0 0.00% 7
2020-11-24 2020-11-20 0.380 18 +0 0.00% 7
2020-11-23 2020-11-19 0.395 18 +0 0.00% 7
2020-11-20 2020-11-18 0.395 18 +0 0.00% 7
2020-11-19 2020-11-17 0.400 18 +0 0.00% 7
2020-11-18 2020-11-16 0.400 18 +0 0.00% 7
2020-11-17 2020-11-13 0.400 18 +0 0.00% 7
2020-11-16 2020-11-12 0.415 18 +0 0.00% 7
2020-11-13 2020-11-11 0.415 18 +0 0.00% 7
2020-11-12 2020-11-10 0.410 18 +0 0.00% 7
2020-11-11 2020-11-09 0.410 18 +0 0.00% 7
2020-11-10 2020-11-06 0.385 18 +0 0.00% 7
2020-11-09 2020-11-05 0.385 18 +0 0.00% 7
2020-11-06 2020-11-04 0.385 18 +0 0.00% 7
2020-11-05 2020-11-03 0.385 18 +0 0.00% 7
2020-11-04 2020-11-02 0.400 18 +0 0.00% 7
2020-11-03 2020-10-30 0.405 18 +0 0.00% 7
2020-11-02 2020-10-29 0.415 18 +0 0.00% 7
2020-10-30 2020-10-28 0.365 18 +0 0.00% 7
2020-10-29 2020-10-27 0.360 18 +0 0.00% 6
2020-10-28 2020-10-23 0.370 18 +0 0.00% 7
2020-10-27 2020-10-22 0.370 18 +0 0.00% 7
2020-10-23 2020-10-21 0.370 18 +0 0.00% 7
2020-10-22 2020-10-20 0.370 18 +0 0.00% 7
2020-10-21 2020-10-19 0.380 18 +0 0.00% 7
2020-10-20 2020-10-16 0.380 18 +0 0.00% 7
2020-10-19 2020-10-15 0.380 18 +0 0.00% 7
2020-10-16 2020-10-14 0.390 18 +0 0.00% 7
2020-10-15 2020-10-12 0.395 18 +0 0.00% 7
2020-10-14 2020-10-09 0.395 18 +0 0.00% 7
2020-10-12 2020-10-08 0.395 18 +0 0.00% 7
2020-10-09 2020-10-07 0.395 18 +0 0.00% 7
2020-10-08 2020-10-06 0.395 18 +0 0.00% 7
2020-10-07 2020-10-05 0.395 18 +0 0.00% 7
2020-10-06 2020-09-30 0.400 18 +0 0.00% 7
2020-10-05 2020-09-29 0.395 18 +0 0.00% 7
2020-09-30 2020-09-28 0.400 18 +0 0.00% 7
2020-09-29 2020-09-25 0.400 18 +0 0.00% 7
2020-09-28 2020-09-24 0.400 18 +0 0.00% 7
2020-09-25 2020-09-23 0.400 18 +0 0.00% 7
2020-09-24 2020-09-22 0.410 18 +0 0.00% 7
2020-09-23 2020-09-21 0.420 18 +0 0.00% 8
2020-09-22 2020-09-18 0.425 18 +0 0.00% 8
2020-09-21 2020-09-17 0.410 18 +0 0.00% 7
2020-09-18 2020-09-16 0.410 18 +0 0.00% 7
2020-09-17 2020-09-15 0.415 18 +0 0.00% 7
2020-09-16 2020-09-14 0.415 18 +0 0.00% 7
2020-09-15 2020-09-11 0.415 18 +0 0.00% 7
2020-09-14 2020-09-10 0.415 18 +0 0.00% 7
2020-09-11 2020-09-09 0.420 18 +0 0.00% 8
2020-09-10 2020-09-08 0.420 18 +0 0.00% 8
2020-09-09 2020-09-07 0.420 18 +0 0.00% 8
2020-09-08 2020-09-04 0.405 18 +0 0.00% 7
2020-09-07 2020-09-03 0.405 18 +0 0.00% 7
2020-09-04 2020-09-02 0.390 18 +0 0.00% 7
2020-09-03 2020-09-01 0.390 18 +0 0.00% 7
2020-09-02 2020-08-31 0.390 18 +0 0.00% 7
2020-09-01 2020-08-28 0.410 18 +0 0.00% 7
2020-08-31 2020-08-27 0.440 18 +0 0.00% 8
2020-08-28 2020-08-26 0.400 18 +0 0.00% 7
2020-08-27 2020-08-25 0.410 18 +0 0.00% 7
2020-08-26 2020-08-24 0.375 18 +0 0.00% 7
2020-08-25 2020-08-21 0.385 18 +0 0.00% 7
2020-08-24 2020-08-20 0.410 18 +0 0.00% 7
2020-08-21 2020-08-19 0.410 18 +0 0.00% 7
2020-08-20 2020-08-18 0.410 18 +0 0.00% 7
2020-08-19 2020-08-17 0.410 18 +0 0.00% 7
2020-08-18 2020-08-14 0.410 18 +0 0.00% 7
2020-08-17 2020-08-13 0.380 18 +0 0.00% 7
2020-08-14 2020-08-12 0.380 18 +0 0.00% 7
2020-08-13 2020-08-11 0.380 18 +0 0.00% 7
2020-08-12 2020-08-10 0.380 18 +0 0.00% 7
2020-08-11 2020-08-07 0.380 18 +0 0.00% 7
2020-08-10 2020-08-06 0.405 18 +0 0.00% 7
2020-08-07 2020-08-05 0.375 18 +0 0.00% 7
2020-08-06 2020-08-04 0.375 18 +0 0.00% 7
2020-08-05 2020-08-03 0.375 18 +0 0.00% 7
2020-08-04 2020-07-31 0.390 18 +0 0.00% 7
2020-08-03 2020-07-30 0.390 18 +0 0.00% 7
2020-07-31 2020-07-29 0.380 18 +0 0.00% 7
2020-07-30 2020-07-28 0.390 18 +0 0.00% 7
2020-07-29 2020-07-27 0.390 18 +0 0.00% 7
2020-07-28 2020-07-24 0.390 18 +0 0.00% 7
2020-07-27 2020-07-23 0.390 18 +0 0.00% 7
2020-07-24 2020-07-22 0.390 18 +0 0.00% 7
2020-07-23 2020-07-21 0.390 18 +0 0.00% 7
2020-07-22 2020-07-20 0.390 18 +0 0.00% 7
2020-07-21 2020-07-17 0.405 18 +0 0.00% 7
2020-07-20 2020-07-16 0.415 18 +0 0.00% 7
2020-07-17 2020-07-15 0.415 18 +0 0.00% 7
2020-07-16 2020-07-14 0.420 18 +0 0.00% 8
2020-07-15 2020-07-13 0.415 18 +0 0.00% 7
2020-07-14 2020-07-10 0.415 18 +0 0.00% 7
2020-07-13 2020-07-09 0.425 18 +0 0.00% 8
2020-07-10 2020-07-08 0.420 18 +0 0.00% 8
2020-07-09 2020-07-07 0.440 18 +0 0.00% 8
2020-07-08 2020-07-06 0.450 18 +0 0.00% 8
2020-07-07 2020-07-03 0.420 18 +0 0.00% 8
2020-07-06 2020-07-02 0.420 18 +0 0.00% 8
2020-07-03 2020-06-30 0.420 18 +0 0.00% 8
2020-07-02 2020-06-29 0.420 18 +0 0.00% 8
2020-06-30 2020-06-26 0.420 18 +0 0.00% 8
2020-06-29 2020-06-24 0.420 18 +0 0.00% 8
2020-06-26 2020-06-23 0.430 18 +0 0.00% 8
2020-06-24 2020-06-22 0.430 18 +0 0.00% 8
2020-06-23 2020-06-19 0.430 18 +0 0.00% 8
2020-06-22 2020-06-18 0.430 18 +0 0.00% 8
2020-06-19 2020-06-17 0.430 18 +0 0.00% 8
2020-06-18 2020-06-16 0.430 18 +0 0.00% 8
2020-06-17 2020-06-15 0.450 18 +0 0.00% 8
2020-06-16 2020-06-12 0.420 18 +0 0.00% 8
2020-06-15 2020-06-11 0.420 18 +0 0.00% 8
2020-06-12 2020-06-10 0.420 18 +0 0.00% 8
2020-06-11 2020-06-09 0.420 18 +0 0.00% 8
2020-06-10 2020-06-08 0.430 18 +0 0.00% 8
2020-06-09 2020-06-05 0.430 18 +0 0.00% 8
2020-06-08 2020-06-04 0.430 18 +0 0.00% 8
2020-06-05 2020-06-03 0.410 18 +0 0.00% 7
2020-06-04 2020-06-02 0.425 18 +0 0.00% 8
2020-06-03 2020-06-01 0.435 18 +0 0.00% 8
2020-06-02 2020-05-29 0.425 18 +0 0.00% 8
2020-06-01 2020-05-28 0.450 18 +0 0.00% 8
2020-05-29 2020-05-27 0.455 18 +0 0.00% 8
2020-05-28 2020-05-26 0.455 18 +0 0.00% 8
2020-05-27 2020-05-25 0.455 18 +0 0.00% 8
2020-05-26 2020-05-22 0.455 18 +0 0.00% 8
2020-05-25 2020-05-21 0.455 18 +0 0.00% 8
2020-05-22 2020-05-20 0.455 18 +0 0.00% 8
2020-05-21 2020-05-19 0.455 18 +0 0.00% 8
2020-05-20 2020-05-18 0.455 18 +0 0.00% 8
2020-05-19 2020-05-15 0.455 18 +0 0.00% 8
2020-05-18 2020-05-14 0.455 18 +0 0.00% 8
2020-05-15 2020-05-13 0.455 18 +0 0.00% 8
2020-05-14 2020-05-12 0.455 18 +0 0.00% 8
2020-05-13 2020-05-11 0.455 18 +0 0.00% 8
2020-05-12 2020-05-08 0.465 18 +0 0.00% 8
2020-05-11 2020-05-07 0.465 18 +0 0.00% 8
2020-05-08 2020-05-06 0.465 18 +0 0.00% 8
2020-05-07 2020-05-05 0.465 18 +0 0.00% 8
2020-05-06 2020-05-04 0.465 18 +0 0.00% 8
2020-05-05 2020-04-29 0.490 18 +0 0.00% 9
2020-05-04 2020-04-28 0.490 18 +0 0.00% 9
2020-04-29 2020-04-27 0.490 18 +0 0.00% 9
2020-04-28 2020-04-24 0.490 18 +0 0.00% 9
2020-04-27 2020-04-23 0.490 18 +0 0.00% 9
2020-04-24 2020-04-22 0.500 18 +0 0.00% 9
2020-04-23 2020-04-21 0.510 18 +0 0.00% 9
2020-04-22 2020-04-20 0.510 18 +0 0.00% 9
2020-04-21 2020-04-17 0.510 18 +0 0.00% 9
2020-04-20 2020-04-16 0.510 18 +0 0.00% 9
2020-04-17 2020-04-15 0.510 18 +0 0.00% 9
2020-04-16 2020-04-14 0.520 18 +0 0.00% 9
2020-04-15 2020-04-09 0.490 18 +0 0.00% 9
2020-04-14 2020-04-08 0.490 18 +0 0.00% 9
2020-04-09 2020-04-07 0.520 18 +0 0.00% 9
2020-04-08 2020-04-06 0.530 18 +0 0.00% 10
2020-04-07 2020-04-03 0.540 18 +0 0.00% 10
2020-04-06 2020-04-02 0.540 18 +0 0.00% 10
2020-04-03 2020-04-01 0.540 18 +0 0.00% 10
2020-04-02 2020-03-31 0.590 18 +0 0.00% 11
2020-04-01 2020-03-30 0.520 18 +0 0.00% 9
2020-03-31 2020-03-27 0.560 18 +0 0.00% 10
2020-03-30 2020-03-26 0.580 18 +0 0.00% 10
2020-03-27 2020-03-25 0.570 18 +0 0.00% 10
2020-03-26 2020-03-24 0.500 18 +0 0.00% 9
2020-03-25 2020-03-23 0.570 18 +0 0.00% 10
2020-03-24 2020-03-20 0.570 18 +0 0.00% 10
2020-03-23 2020-03-19 0.600 18 +0 0.00% 11
2020-03-20 2020-03-18 0.600 18 +0 0.00% 11
2020-03-19 2020-03-17 0.600 18 +0 0.00% 11
2020-03-18 2020-03-16 0.600 18 +0 0.00% 11
2020-03-17 2020-03-13 0.600 18 +0 0.00% 11
2020-03-16 2020-03-12 0.600 18 +0 0.00% 11
2020-03-13 2020-03-11 0.660 18 +0 0.00% 12
2020-03-12 2020-03-10 0.660 18 +0 0.00% 12
2020-03-11 2020-03-09 0.660 18 +0 0.00% 12
2020-03-10 2020-03-06 0.740 18 +0 0.00% 13
2020-03-09 2020-03-05 0.740 18 +0 0.00% 13
2020-03-06 2020-03-04 0.760 18 +0 0.00% 14
2020-03-05 2020-03-03 0.760 18 +0 0.00% 14
2020-03-04 2020-03-02 0.750 18 +0 0.00% 14
2020-03-03 2020-02-28 0.750 18 +0 0.00% 14
2020-03-02 2020-02-27 0.780 18 +0 0.00% 14
2020-02-28 2020-02-26 0.850 18 +0 0.00% 15
2020-02-27 2020-02-25 0.850 18 +0 0.00% 15
2020-02-26 2020-02-24 0.850 18 +0 0.00% 15
2020-02-25 2020-02-21 0.840 18 +0 0.00% 15
2020-02-24 2020-02-20 0.800 18 +0 0.00% 14
2020-02-21 2020-02-19 0.800 18 +0 0.00% 14
2020-02-20 2020-02-18 0.850 18 +0 0.00% 15
2020-02-19 2020-02-17 0.850 18 +0 0.00% 15
2020-02-18 2020-02-14 0.850 18 +0 0.00% 15
2020-02-17 2020-02-13 0.850 18 +0 0.00% 15
2020-02-14 2020-02-12 0.800 18 +0 0.00% 14
2020-02-13 2020-02-11 0.830 18 +0 0.00% 15
2020-02-12 2020-02-10 0.830 18 +0 0.00% 15
2020-02-11 2020-02-07 0.830 18 +0 0.00% 15
2020-02-10 2020-02-06 0.830 18 +0 0.00% 15
2020-02-07 2020-02-05 0.790 18 +0 0.00% 14
2020-02-06 2020-02-04 0.800 18 +0 0.00% 14
2020-02-05 2020-02-03 0.790 18 +0 0.00% 14
2020-02-04 2020-01-31 0.860 18 +0 0.00% 15
2020-02-03 2020-01-30 0.860 18 +0 0.00% 15
2020-01-31 2020-01-29 0.860 18 +0 0.00% 15
2020-01-30 2020-01-24 0.890 18 +0 0.00% 16
2020-01-29 2020-01-22 0.890 18 +0 0.00% 16
2020-01-23 2020-01-21 0.860 18 +0 0.00% 15
2020-01-22 2020-01-20 0.860 18 +0 0.00% 15
2020-01-21 2020-01-17 0.860 18 +0 0.00% 15
2020-01-20 2020-01-16 0.860 18 +0 0.00% 15
2020-01-17 2020-01-15 0.850 18 +0 0.00% 15
2020-01-16 2020-01-14 0.850 18 +0 0.00% 15
2020-01-15 2020-01-13 0.850 18 +0 0.00% 15
2020-01-14 2020-01-10 0.850 18 +0 0.00% 15
2020-01-13 2020-01-09 0.840 18 +0 0.00% 15
2020-01-10 2020-01-08 0.840 18 +0 0.00% 15
2020-01-09 2020-01-07 0.840 18 +0 0.00% 15
2020-01-08 2020-01-06 0.870 18 +0 0.00% 16
2020-01-07 2020-01-03 0.870 18 +0 0.00% 16
2020-01-06 2020-01-02 0.890 18 +0 0.00% 16
2020-01-03 2019-12-31 0.890 18 +0 0.00% 16
2020-01-02 2019-12-27 0.900 18 +0 0.00% 16
2019-12-30 2019-12-24 0.900 18 +0 0.00% 16
2019-12-27 2019-12-20 0.910 18 +0 0.00% 16
2019-12-23 2019-12-19 0.910 18 +0 0.00% 16
2019-12-20 2019-12-18 0.910 18 +0 0.00% 16
2019-12-19 2019-12-17 0.930 18 +0 0.00% 17
2019-12-18 2019-12-16 0.930 18 +0 0.00% 17
2019-12-17 2019-12-13 0.930 18 +0 0.00% 17
2019-12-16 2019-12-12 0.920 18 +0 0.00% 17
2019-12-13 2019-12-11 0.920 18 +0 0.00% 17
2019-12-12 2019-12-10 0.920 18 +0 0.00% 17
2019-12-11 2019-12-09 0.920 18 +0 0.00% 17
2019-12-10 2019-12-06 0.920 18 +0 0.00% 17
2019-12-09 2019-12-05 0.910 18 +0 0.00% 16
2019-12-06 2019-12-04 0.920 18 +0 0.00% 17
2019-12-05 2019-12-03 0.910 18 +0 0.00% 16
2019-12-04 2019-12-02 0.910 18 +0 0.00% 16
2019-12-03 2019-11-29 0.940 18 +0 0.00% 17
2019-12-02 2019-11-28 0.940 18 +0 0.00% 17
2019-11-29 2019-11-27 0.940 18 +0 0.00% 17
2019-11-28 2019-11-26 0.940 18 +0 0.00% 17
2019-11-27 2019-11-25 0.960 18 +0 0.00% 17
2019-11-26 2019-11-22 0.960 18 +0 0.00% 17
2019-11-25 2019-11-21 0.910 18 +0 0.00% 16
2019-11-22 2019-11-20 0.910 18 +0 0.00% 16
2019-11-21 2019-11-19 0.910 18 +0 0.00% 16
2019-11-20 2019-11-18 0.920 18 +0 0.00% 17
2019-11-19 2019-11-15 0.920 18 +0 0.00% 17
2019-11-18 2019-11-14 0.940 18 +0 0.00% 17
2019-11-15 2019-11-13 0.940 18 +0 0.00% 17
2019-11-14 2019-11-12 0.950 18 +0 0.00% 17
2019-11-13 2019-11-11 0.930 18 +0 0.00% 17
2019-11-12 2019-11-08 0.970 18 +0 0.00% 17
2019-11-11 2019-11-07 0.940 18 +0 0.00% 17
2019-11-08 2019-11-06 0.950 18 +0 0.00% 17
2019-11-07 2019-11-05 0.950 18 +0 0.00% 17
2019-11-06 2019-11-04 0.980 18 +0 0.00% 18
2019-11-05 2019-11-01 0.980 18 +0 0.00% 18
2019-11-04 2019-10-31 0.960 18 +0 0.00% 17
2019-11-01 2019-10-30 0.990 18 +0 0.00% 18
2019-10-31 2019-10-29 1.030 18 +0 0.00% 19
2019-10-30 2019-10-28 0.970 18 +0 0.00% 17
2019-10-29 2019-10-25 0.970 18 +0 0.00% 17
2019-10-28 2019-10-24 0.980 18 +0 0.00% 18
2019-10-25 2019-10-23 0.960 18 +0 0.00% 17
2019-10-24 2019-10-22 0.950 18 +0 0.00% 17
2019-10-23 2019-10-21 0.950 18 +0 0.00% 17
2019-10-22 2019-10-18 0.950 18 +0 0.00% 17
2019-10-21 2019-10-17 0.950 18 +0 0.00% 17
2019-10-18 2019-10-16 0.980 18 +0 0.00% 18
2019-10-17 2019-10-15 1.000 18 +0 0.00% 18
2019-10-16 2019-10-14 0.970 18 +0 0.00% 17
2019-10-15 2019-10-11 0.950 18 +0 0.00% 17
2019-10-14 2019-10-10 0.960 18 +0 0.00% 17
2019-10-11 2019-10-09 0.960 18 +0 0.00% 17
2019-10-10 2019-10-08 0.960 18 +0 0.00% 17
2019-10-09 2019-10-04 0.980 18 +0 0.00% 18
2019-10-08 2019-10-03 0.980 18 +0 0.00% 18
2019-10-04 2019-10-02 0.970 18 +0 0.00% 17
2019-10-03 2019-09-30 0.980 18 +0 0.00% 18
2019-10-02 2019-09-27 0.980 18 +0 0.00% 18
2019-09-30 2019-09-26 1.000 18 +0 0.00% 18
2019-09-27 2019-09-25 1.000 18 +0 0.00% 18
2019-09-26 2019-09-24 1.000 18 +0 0.00% 18
2019-09-25 2019-09-23 0.990 18 +0 0.00% 18
2019-09-24 2019-09-20 1.000 18 +0 0.00% 18
2019-09-23 2019-09-19 0.980 18 +0 0.00% 18
2019-09-20 2019-09-18 1.000 18 +0 0.00% 18
2019-09-19 2019-09-17 0.950 18 +0 0.00% 17
2019-09-18 2019-09-16 0.960 18 +0 0.00% 17
2019-09-17 2019-09-13 0.980 18 +0 0.00% 18
2019-09-16 2019-09-12 0.980 18 +0 0.00% 18
2019-09-13 2019-09-11 0.970 18 +0 0.00% 17
2019-09-12 2019-09-10 0.970 18 +0 0.00% 17
2019-09-11 2019-09-09 1.020 18 +0 0.00% 18
2019-09-10 2019-09-06 1.020 18 +0 0.00% 18
2019-09-09 2019-09-05 0.910 18 +0 0.00% 16
2019-09-06 2019-09-04 1.040 18 +0 0.00% 19
2019-09-05 2019-09-03 1.040 18 +0 0.00% 19
2019-09-04 2019-09-02 1.050 18 +0 0.00% 19
2019-09-03 2019-08-30 1.050 18 +0 0.00% 19
2019-09-02 2019-08-29 0.890 18 +0 0.00% 16
2019-08-30 2019-08-28 0.880 18 +0 0.00% 16
2019-08-29 2019-08-27 0.980 18 +0 0.00% 18
2019-08-28 2019-08-26 1.010 18 +0 0.00% 18
2019-08-27 2019-08-23 1.010 18 +0 0.00% 18
2019-08-26 2019-08-22 1.040 18 +0 0.00% 19
2019-08-23 2019-08-21 1.100 18 +0 0.00% 20
2019-08-22 2019-08-20 1.030 18 +0 0.00% 19
2019-08-21 2019-08-19 1.020 18 +0 0.00% 18
2019-08-20 2019-08-16 1.050 18 +0 0.00% 19
2019-08-19 2019-08-15 1.050 18 +0 0.00% 19
2019-08-16 2019-08-14 1.060 18 +0 0.00% 19
2019-08-15 2019-08-13 1.090 18 +0 0.00% 20
2019-08-14 2019-08-12 1.100 18 +0 0.00% 20
2019-08-13 2019-08-09 1.100 18 +0 0.00% 20
2019-08-12 2019-08-08 1.100 18 +0 0.00% 20
2019-08-09 2019-08-07 1.100 18 +0 0.00% 20
2019-08-08 2019-08-06 1.100 18 +0 0.00% 20
2019-08-07 2019-08-05 1.120 18 +0 0.00% 20
2019-08-06 2019-08-02 1.120 18 +0 0.00% 20
2019-08-05 2019-08-01 1.120 18 +0 0.00% 20
2019-08-02 2019-07-31 1.130 18 +0 0.00% 20
2019-08-01 2019-07-30 1.130 18 +0 0.00% 20
2019-07-31 2019-07-29 1.130 18 +0 0.00% 20
2019-07-30 2019-07-26 1.130 18 +0 0.00% 20
2019-07-29 2019-07-25 1.130 18 +0 0.00% 20
2019-07-26 2019-07-24 1.060 18 +0 0.00% 19
2019-07-25 2019-07-23 1.080 18 +0 0.00% 19
2019-07-24 2019-07-22 1.120 18 +0 0.00% 20
2019-07-23 2019-07-19 1.150 18 +0 0.00% 21
2019-07-22 2019-07-18 1.160 18 +0 0.00% 21
2019-07-19 2019-07-17 1.160 18 +0 0.00% 21
2019-07-18 2019-07-16 1.150 18 +0 0.00% 21
2019-07-17 2019-07-15 1.160 18 +0 0.00% 21
2019-07-16 2019-07-12 1.170 18 +0 0.00% 21
2019-07-15 2019-07-11 1.180 18 +0 0.00% 21
2019-07-12 2019-07-10 1.100 18 +0 0.00% 20
2019-07-11 2019-07-09 0.960 18 +0 0.00% 17
2019-07-10 2019-07-08 0.960 18 +0 0.00% 17
2019-07-09 2019-07-05 0.960 18 +0 0.00% 17
2019-07-08 2019-07-04 0.960 18 +0 0.00% 17
2019-07-05 2019-07-03 0.940 18 +0 0.00% 17
2019-07-04 2019-07-02 0.940 18 +0 0.00% 17
2019-07-03 2019-06-28 0.910 18 +0 0.00% 16
2019-07-02 2019-06-27 0.900 18 +0 0.00% 16
2019-06-28 2019-06-26 0.900 18 +0 0.00% 16
2019-06-27 2019-06-25 0.890 18 +0 0.00% 16
2019-06-26 2019-06-24 0.950 18 +0 0.00% 17
2019-06-25 2019-06-21 0.950 18 +0 0.00% 17
2019-06-24 2019-06-20 0.950 18 +0 0.00% 17
2019-06-21 2019-06-19 0.910 18 +0 0.00% 16
2019-06-20 2019-06-18 0.890 18 +0 0.00% 16
2019-06-19 2019-06-17 0.920 18 +0 0.00% 17
2019-06-18 2019-06-14 0.920 18 +0 0.00% 17
2019-06-17 2019-06-13 0.920 18 +0 0.00% 17
2019-06-14 2019-06-12 0.900 18 +0 0.00% 16
2019-06-13 2019-06-11 0.920 18 +0 0.00% 17
2019-06-12 2019-06-10 0.900 18 +0 0.00% 16
2019-06-11 2019-06-06 0.890 18 +0 0.00% 16
2019-06-10 2019-06-05 0.890 18 +0 0.00% 16
2019-06-06 2019-06-04 0.890 18 +0 0.00% 16
2019-06-05 2019-06-03 1.000 18 +0 0.00% 18
2019-06-04 2019-05-31 1.000 18 +0 0.00% 18
2019-06-03 2019-05-30 1.010 18 +0 0.00% 18
2019-05-31 2019-05-29 1.050 18 +0 0.00% 19
2019-05-30 2019-05-28 1.050 18 +0 0.00% 19
2019-05-29 2019-05-27 1.050 18 +0 0.00% 19
2019-05-28 2019-05-24 1.060 18 +0 0.00% 19
2019-05-27 2019-05-23 1.060 18 +0 0.00% 19
2019-05-24 2019-05-22 1.100 18 +0 0.00% 20
2019-05-23 2019-05-21 1.100 18 +0 0.00% 20
2019-05-22 2019-05-20 1.100 18 +0 0.00% 20
2019-05-21 2019-05-17 1.100 18 +0 0.00% 20
2019-05-20 2019-05-16 1.150 18 +0 0.00% 21
2019-05-17 2019-05-15 1.150 18 +0 0.00% 21
2019-05-16 2019-05-14 1.150 18 +0 0.00% 21
2019-05-15 2019-05-10 1.120 18 +0 0.00% 20
2019-05-14 2019-05-09 1.100 18 +0 0.00% 20
2019-05-10 2019-05-08 1.120 18 +0 0.00% 20
2019-05-09 2019-05-07 1.170 18 +0 0.00% 21
2019-05-08 2019-05-06 1.170 18 +0 0.00% 21
2019-05-07 2019-05-03 1.220 18 +0 0.00% 22
2019-05-06 2019-05-02 1.200 18 +0 0.00% 22
2019-05-03 2019-04-30 1.210 18 +0 0.00% 22
2019-05-02 2019-04-29 1.260 18 +0 0.00% 23
2019-04-30 2019-04-26 1.260 18 +0 0.00% 23
2019-04-29 2019-04-25 1.300 18 +0 0.00% 23
2019-04-26 2019-04-24 1.340 18 +0 0.00% 24
2019-04-25 2019-04-23 1.200 18 +0 0.00% 22
2019-04-24 2019-04-18 1.200 18 +0 0.00% 22
2019-04-23 2019-04-17 1.210 18 +0 0.00% 22
2019-04-18 2019-04-16 1.200 18 +0 0.00% 22
2019-04-17 2019-04-15 1.200 18 +0 0.00% 22
2019-04-16 2019-04-12 1.250 18 +0 0.00% 22
2019-04-15 2019-04-11 1.250 18 +0 0.00% 22
2019-04-12 2019-04-10 1.240 18 +0 0.00% 22
2019-04-11 2019-04-09 1.210 18 +0 0.00% 22
2019-04-10 2019-04-08 1.210 18 +0 0.00% 22
2019-04-09 2019-04-04 1.260 18 +0 0.00% 23
2019-04-08 2019-04-03 1.320 18 +0 0.00% 24
2019-04-04 2019-04-02 1.310 18 +0 0.00% 24
2019-04-03 2019-04-01 1.350 18 +0 0.00% 24
2019-04-02 2019-03-29 1.230 18 +0 0.00% 22
2019-04-01 2019-03-28 1.000 18 +0 0.00% 18
2019-03-29 2019-03-27 1.040 18 +0 0.00% 19
2019-03-28 2019-03-26 1.090 18 +0 0.00% 20
2019-03-27 2019-03-25 1.100 18 +0 0.00% 20
2019-03-26 2019-03-22 1.050 18 +0 0.00% 19
2019-03-25 2019-03-21 1.110 18 +0 0.00% 20
2019-03-22 2019-03-20 1.130 18 +0 0.00% 20
2019-03-21 2019-03-19 1.140 18 +0 0.00% 21
2019-03-20 2019-03-18 1.170 18 +0 0.00% 21
2019-03-19 2019-03-15 1.210 18 +0 0.00% 22
2019-03-18 2019-03-14 1.260 18 +0 0.00% 23
2019-03-15 2019-03-13 1.280 18 +0 0.00% 23
2019-03-14 2019-03-12 1.280 18 -1 0.00% 23
2018-07-12 2018-07-10 1.700 19 -50 0.00% 32
2018-02-09 2018-02-07 1.300 69 -148 0.00% 90
2018-02-08 2018-02-06 1.340 217 +148 0.00% 291
2015-06-02 2015-05-29 3.983 69 -13 0.00% 275
2015-06-01 2015-05-28 3.917 82 -5,400 0.00% 321
2015-05-27 2015-05-22 3.983 5,482 -600 0.00% 21,837
2015-05-07 2015-05-05 4.100 6,082 +6,000 0.00% 24,936
2015-05-06 2015-05-04 4.667 82 -6,000 0.00% 383
2015-05-05 2015-04-30 4.583 6,082 +6,000 0.00% 27,876
2011-01-27 2011-01-25 7.167 82 -91 0.00% 588
2010-06-09 2010-06-07 5.500 173 -1,200 0.00% 952
2010-05-27 2010-05-25 5.500 1,373 -5,999 0.00% 7,552
2010-05-26 2010-05-24 5.667 7,372 -54,353 0.01% 41,775
2010-05-11 2010-05-07 7.000 61,725 +55,553 0.05% 432,075
2010-05-10 2010-05-06 7.167 6,172 -1 0.00% 44,233
2010-04-23 2010-04-21 8.500 6,173 -2,999 0.00% 52,471
2010-04-22 2010-04-20 7.000 9,172 +2,999 0.01% 64,204
2010-02-12 2010-02-10 9.667 6,173 +6,000 0.00% 59,672
2009-12-28 2009-12-22 11.333 173 -1,800 0.00% 1,961
2009-12-23 2009-12-21 11.333 1,973 -1,200 0.00% 22,361
2009-12-15 2009-12-11 12.667 3,173 -5,999 0.00% 40,191
2009-12-08 2009-12-04 10.500 9,172 +5,999 0.01% 96,306
2009-07-21 2009-07-17 9.500 3,173 +3,000 0.00% 30,144
2009-04-08 2009-04-06 4.667 173 -1,620 0.00% 807
2009-04-06 2009-04-02 4.833 1,793 +1,620 0.00% 8,666
2009-02-23 2009-02-19 4.500 173 -1,200 0.00% 779
2009-02-17 2009-02-13 4.833 1,373 +1,200 0.00% 6,636
2008-11-07 2008-11-05 4.500 173 -180 0.00% 779
2008-03-20 2008-03-18 14.000 353 -599 0.00% 4,942
2008-03-04 2008-02-29 19.833 952 +599 0.00% 18,881
2008-03-03 2008-02-28 19.167 353 -90 0.00% 6,766
2008-02-22 2008-02-20 18.167 443 -600 0.00% 8,048
2008-01-28 2008-01-24 14.333 1,043 +600 0.00% 14,950
2007-11-21 2007-11-19 24.167 443 +9 0.00% 10,706
2007-11-07 2007-11-05 27.167 434 -900 0.00% 11,790
2007-10-30 2007-10-26 29.833 1,334 -60 0.00% 39,798
2007-10-29 2007-10-25 30.833 1,394 +601 0.00% 42,982
2007-10-26 2007-10-24 28.000 793 -22,801 0.00% 22,204
2007-10-25 2007-10-23 27.833 23,594 +4,800 0.04% 656,700
2007-10-23 2007-10-18 27.500 18,794 -1,200 0.03% 516,835
2007-10-18 2007-10-16 28.333 19,994 +1,200 0.03% 566,497
2007-10-12 2007-10-10 30.833 18,794 +360 0.03% 579,482
2007-10-04 2007-10-02 29.667 18,434 -900 0.03% 546,875
2007-09-27 2007-09-24 28.167 19,334 -3,000 0.03% 544,574
2007-09-25 2007-09-21 31.000 22,334 -6,000 0.03% 692,354
2007-09-24 2007-09-20 31.500 28,334 -600 0.04% 892,521
2007-09-21 2007-09-19 32.333 28,934 -600 0.04% 935,533
2007-09-13 2007-09-11 32.500 29,534 +600 0.05% 959,855
2007-09-11 2007-09-07 32.333 28,934 -2,400 0.04% 935,533
2007-09-10 2007-09-06 32.667 31,334 +2,400 0.05% 1,023,577
2007-09-05 2007-09-03 34.333 28,934 -600 0.04% 993,401
2007-09-03 2007-08-30 33.000 29,534 +2,400 0.05% 974,622
2007-08-30 2007-08-28 36.333 27,134 +9,000 0.04% 985,869
2007-08-29 2007-08-27 39.167 18,134 +6,000 0.03% 710,248
2007-08-28 2007-08-24 36.500 12,134 +8,400 0.02% 442,891
2007-08-27 2007-08-23 29.500 3,734 +600 0.01% 110,153
2007-08-22 2007-08-20 26.667 3,134 +600 0.00% 83,573
2007-08-15 2007-08-13 30.667 2,534 +600 0.00% 77,709
2007-08-13 2007-08-09 32.500 1,934 -600 0.00% 62,855
2007-08-10 2007-08-08 31.667 2,534 -1,200 0.00% 80,243
2007-08-08 2007-08-06 30.167 3,734 +600 0.01% 112,642
2007-08-03 2007-08-01 39.500 3,134 -1,020 0.00% 123,793
2007-08-02 2007-07-31 42.500 4,154 +180 0.01% 176,545
2007-08-01 2007-07-30 42.500 3,974 -180 0.01% 168,895
2007-07-31 2007-07-27 39.833 4,154 +1,260 0.01% 165,468
2007-07-30 2007-07-26 44.167 2,894 -1,200 0.00% 127,818
2007-07-27 2007-07-25 41.667 4,094 +1,020 0.01% 170,583
2007-07-26 2007-07-24 35.667 3,074 -1,200 0.00% 109,639
2007-07-24 2007-07-20 27.667 4,274 -600 0.01% 118,247
2007-07-23 2007-07-19 27.500 4,874 -600 0.01% 134,035
2007-07-19 2007-07-17 24.167 5,474 -600 0.01% 132,288
2007-07-05 2007-07-03 25.667 6,074 +600 0.01% 155,899
2007-07-04 2007-06-29 25.833 5,474 -2,999 0.01% 141,412
2007-07-03 2007-06-28 26.833 8,473 +300 0.01% 227,359
2007-06-27 2007-06-25 27.000 8,173 -420 0.01% 220,671
2007-06-26 2007-06-22 27.833 8,593 0.01% 239,172

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top