History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.207 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.212 0 +0
2025-10-09 2025-10-06 0.214 0 +0
2025-10-08 2025-10-03 0.214 0 +0
2025-10-06 2025-10-02 0.205 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.205 0 +0
2025-09-30 2025-09-26 0.205 0 +0
2025-09-29 2025-09-25 0.205 0 +0
2025-09-26 2025-09-24 0.201 0 +0
2025-09-25 2025-09-23 0.202 0 +0
2025-09-24 2025-09-22 0.211 0 +0
2025-09-23 2025-09-19 0.211 0 +0
2025-09-22 2025-09-18 0.211 0 +0
2025-09-19 2025-09-17 0.205 0 +0
2025-09-18 2025-09-16 0.210 0 +0
2025-09-17 2025-09-15 0.206 0 +0
2025-09-16 2025-09-12 0.209 0 +0
2025-09-15 2025-09-11 0.214 0 +0
2025-09-12 2025-09-10 0.213 0 +0
2025-09-11 2025-09-09 0.216 0 +0
2025-09-10 2025-09-08 0.220 0 +0
2025-09-09 2025-09-05 0.219 0 +0
2025-09-08 2025-09-04 0.215 0 +0
2025-09-05 2025-09-03 0.222 0 +0
2025-09-04 2025-09-02 0.218 0 +0
2025-09-03 2025-09-01 0.215 0 +0
2025-09-02 2025-08-29 0.219 0 +0
2025-09-01 2025-08-28 0.222 0 +0
2025-08-29 2025-08-27 0.207 0 +0
2025-08-28 2025-08-26 0.210 0 +0
2025-08-27 2025-08-25 0.210 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.214 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.227 0 +0
2025-08-20 2025-08-18 0.225 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.232 0 +0
2025-08-15 2025-08-13 0.227 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.216 0 +0
2025-08-12 2025-08-08 0.218 0 +0
2025-08-11 2025-08-07 0.219 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.222 0 +0
2025-08-06 2025-08-04 0.222 0 +0
2025-08-05 2025-08-01 0.222 0 +0
2025-08-04 2025-07-31 0.215 0 +0
2025-08-01 2025-07-30 0.223 0 +0
2025-07-31 2025-07-29 0.225 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.226 0 +0
2025-07-28 2025-07-24 0.228 0 +0
2025-07-25 2025-07-23 0.218 0 +0
2025-07-24 2025-07-22 0.215 0 +0
2025-07-23 2025-07-21 0.216 0 +0
2025-07-22 2025-07-18 0.224 0 +0
2025-07-21 2025-07-17 0.221 0 +0
2025-07-18 2025-07-16 0.218 0 +0
2025-07-17 2025-07-15 0.221 0 +0
2025-07-16 2025-07-14 0.238 0 +0
2025-07-15 2025-07-11 0.229 0 +0
2025-07-14 2025-07-10 0.222 0 +0
2025-07-11 2025-07-09 0.226 0 +0
2025-07-10 2025-07-08 0.234 0 +0
2025-07-09 2025-07-07 0.231 0 +0
2025-07-08 2025-07-04 0.229 0 +0
2025-07-07 2025-07-03 0.239 0 +0
2025-07-04 2025-07-02 0.241 0 +0
2025-07-03 2025-06-30 0.246 0 +0
2025-07-02 2025-06-27 0.246 0 +0
2025-06-30 2025-06-26 0.238 0 +0
2025-06-27 2025-06-25 0.242 0 +0
2025-06-26 2025-06-24 0.247 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.247 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.325 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.238 0 +0
2025-06-03 2025-05-30 0.240 0 +0
2025-06-02 2025-05-29 0.249 0 +0
2025-05-30 2025-05-28 0.245 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.245 0 +0
2025-05-27 2025-05-23 0.248 0 +0
2025-05-26 2025-05-22 0.243 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.310 0 +0
2025-05-20 2025-05-16 0.310 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.345 0 +0
2025-05-13 2025-05-09 0.345 0 +0
2025-05-12 2025-05-08 0.350 0 +0
2025-05-09 2025-05-07 0.350 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.345 0 +0
2025-04-30 2025-04-28 0.365 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.350 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.350 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.470 0 +0
2025-04-03 2025-04-01 0.435 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.425 0 +0
2025-03-31 2025-03-27 0.425 0 +0
2025-03-28 2025-03-26 0.425 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.450 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.460 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.480 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.445 0 +0
2025-03-11 2025-03-07 0.440 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.465 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.415 0 +0
2025-03-03 2025-02-27 0.480 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.445 0 +0
2025-02-25 2025-02-21 0.455 0 +0
2025-02-24 2025-02-20 0.455 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.445 0 +0
2025-02-19 2025-02-17 0.445 0 +0
2025-02-18 2025-02-14 0.430 0 +0
2025-02-17 2025-02-13 0.430 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.455 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.435 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.330 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.330 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.330 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.335 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.395 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.415 0 +0
2024-12-09 2024-12-05 0.460 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.445 0 +0
2024-12-03 2024-11-29 0.410 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.395 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.395 0 +0
2024-11-21 2024-11-19 0.395 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.395 0 +0
2024-11-18 2024-11-14 0.395 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.395 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.395 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.395 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.395 0 +0
2024-10-08 2024-10-04 0.395 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.405 0 +0
2024-10-03 2024-09-30 0.405 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.400 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.395 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.270 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.290 0 +0
2024-08-08 2024-08-06 0.290 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.310 0 +0
2024-07-29 2024-07-25 0.310 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.360 0 +0
2024-07-23 2024-07-19 0.360 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.360 0 +0
2024-07-18 2024-07-16 0.360 0 +0
2024-07-17 2024-07-15 0.360 0 +0
2024-07-16 2024-07-12 0.360 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.380 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.380 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.380 0 +0
2024-06-28 2024-06-26 0.380 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.390 0 +0
2024-06-24 2024-06-20 0.385 0 +0
2024-06-21 2024-06-19 0.385 0 +0
2024-06-20 2024-06-18 0.385 0 +0
2024-06-19 2024-06-17 0.385 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.325 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.360 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.395 0 +0
2024-05-29 2024-05-27 0.385 0 +0
2024-05-28 2024-05-24 0.370 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.305 0 +0
2024-05-23 2024-05-21 0.242 0 +0
2024-05-22 2024-05-20 0.210 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.210 0 +0
2024-05-17 2024-05-14 0.222 0 +0
2024-05-16 2024-05-13 0.239 0 +0
2024-05-14 2024-05-10 0.228 0 +0
2024-05-13 2024-05-09 0.231 0 +0
2024-05-10 2024-05-08 0.202 0 +0
2024-05-09 2024-05-07 0.220 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.215 0 +0
2024-05-06 2024-05-02 0.199 0 +0
2024-05-03 2024-04-30 0.198 0 +0
2024-05-02 2024-04-29 0.198 0 +0
2024-04-30 2024-04-26 0.198 0 +0
2024-04-29 2024-04-25 0.193 0 +0
2024-04-26 2024-04-24 0.188 0 +0
2024-04-25 2024-04-23 0.181 0 +0
2024-04-24 2024-04-22 0.158 0 +0
2024-04-23 2024-04-19 0.158 0 +0
2024-04-22 2024-04-18 0.158 0 +0
2024-04-19 2024-04-17 0.160 0 +0
2024-04-18 2024-04-16 0.158 0 +0
2024-04-17 2024-04-15 0.158 0 +0
2024-04-16 2024-04-12 0.168 0 +0
2024-04-15 2024-04-11 0.162 0 +0
2024-04-12 2024-04-10 0.156 0 +0
2024-04-11 2024-04-09 0.156 0 +0
2024-04-10 2024-04-08 0.127 0 +0
2024-04-09 2024-04-05 0.129 0 +0
2024-04-08 2024-04-03 0.129 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.129 0 +0
2024-04-02 2024-03-27 0.129 0 +0
2024-03-28 2024-03-26 0.121 0 +0
2024-03-27 2024-03-25 0.121 0 +0
2024-03-26 2024-03-22 0.121 0 +0
2024-03-25 2024-03-21 0.121 0 +0
2024-03-22 2024-03-20 0.120 0 +0
2024-03-21 2024-03-19 0.120 0 +0
2024-03-20 2024-03-18 0.126 0 +0
2024-03-19 2024-03-15 0.126 0 +0
2024-03-18 2024-03-14 0.126 0 +0
2024-03-15 2024-03-13 0.126 0 +0
2024-03-14 2024-03-12 0.129 0 +0
2024-03-13 2024-03-11 0.129 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.126 0 +0
2024-03-08 2024-03-06 0.126 0 +0
2024-03-07 2024-03-05 0.123 0 +0
2024-03-06 2024-03-04 0.123 0 +0
2024-03-05 2024-03-01 0.123 0 +0
2024-03-04 2024-02-29 0.123 0 +0
2024-03-01 2024-02-28 0.123 0 +0
2024-02-29 2024-02-27 0.123 0 +0
2024-02-28 2024-02-26 0.123 0 +0
2024-02-27 2024-02-23 0.123 0 +0
2024-02-26 2024-02-22 0.123 0 +0
2024-02-23 2024-02-21 0.123 0 +0
2024-02-22 2024-02-20 0.131 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.133 0 +0
2024-02-19 2024-02-15 0.133 0 +0
2024-02-16 2024-02-14 0.128 0 +0
2024-02-15 2024-02-09 0.128 0 +0
2024-02-14 2024-02-07 0.128 0 +0
2024-02-08 2024-02-06 0.128 0 +0
2024-02-07 2024-02-05 0.128 0 +0
2024-02-06 2024-02-02 0.121 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.128 0 +0
2024-02-01 2024-01-30 0.131 0 +0
2024-01-31 2024-01-29 0.130 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.140 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.140 0 +0
2024-01-23 2024-01-19 0.140 0 +0
2024-01-22 2024-01-18 0.140 0 +0
2024-01-19 2024-01-17 0.142 0 +0
2024-01-18 2024-01-16 0.167 0 +0
2024-01-17 2024-01-15 0.167 0 +0
2024-01-16 2024-01-12 0.170 0 +0
2024-01-15 2024-01-11 0.179 0 +0
2024-01-12 2024-01-10 0.181 0 +0
2024-01-11 2024-01-09 0.181 0 +0
2024-01-10 2024-01-08 0.181 0 +0
2024-01-09 2024-01-05 0.181 0 +0
2024-01-08 2024-01-04 0.163 0 +0
2024-01-05 2024-01-03 0.163 0 +0
2024-01-04 2024-01-02 0.163 0 +0
2024-01-03 2023-12-29 0.163 0 +0
2024-01-02 2023-12-28 0.163 0 +0
2023-12-29 2023-12-27 0.163 0 +0
2023-12-28 2023-12-22 0.170 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.170 0 +0
2023-12-21 2023-12-19 0.170 0 +0
2023-12-20 2023-12-18 0.169 0 +0
2023-12-19 2023-12-15 0.169 0 +0
2023-12-18 2023-12-14 0.163 0 +0
2023-12-15 2023-12-13 0.161 0 +0
2023-12-14 2023-12-12 0.161 0 +0
2023-12-13 2023-12-11 0.161 0 +0
2023-12-12 2023-12-08 0.169 0 +0
2023-12-11 2023-12-07 0.169 0 +0
2023-12-08 2023-12-06 0.170 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.173 0 +0
2023-12-05 2023-12-01 0.173 0 +0
2023-12-04 2023-11-30 0.173 0 +0
2023-12-01 2023-11-29 0.173 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.176 0 +0
2023-11-28 2023-11-24 0.176 0 +0
2023-11-27 2023-11-23 0.176 0 +0
2023-11-24 2023-11-22 0.176 0 +0
2023-11-23 2023-11-21 0.176 0 +0
2023-11-22 2023-11-20 0.176 0 +0
2023-11-21 2023-11-17 0.182 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.182 0 +0
2023-11-16 2023-11-14 0.189 0 +0
2023-11-15 2023-11-13 0.189 0 +0
2023-11-14 2023-11-10 0.189 0 +0
2023-11-13 2023-11-09 0.189 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.189 0 +0
2023-11-08 2023-11-06 0.189 0 +0
2023-11-07 2023-11-03 0.189 0 +0
2023-11-06 2023-11-02 0.189 0 +0
2023-11-03 2023-11-01 0.189 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.189 0 +0
2023-10-31 2023-10-27 0.189 0 +0
2023-10-30 2023-10-26 0.189 0 +0
2023-10-27 2023-10-25 0.189 0 +0
2023-10-26 2023-10-24 0.196 0 +0
2023-10-25 2023-10-20 0.214 0 +0
2023-10-24 2023-10-19 0.214 0 +0
2023-10-20 2023-10-18 0.214 0 +0
2023-10-19 2023-10-17 0.214 0 +0
2023-10-18 2023-10-16 0.214 0 +0
2023-10-17 2023-10-13 0.210 0 +0
2023-10-16 2023-10-12 0.205 0 +0
2023-10-13 2023-10-11 0.205 0 +0
2023-10-12 2023-10-10 0.205 0 +0
2023-10-11 2023-10-09 0.205 0 +0
2023-10-10 2023-10-06 0.205 0 +0
2023-10-09 2023-10-05 0.205 0 +0
2023-10-06 2023-10-04 0.205 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.205 0 +0
2023-10-03 2023-09-28 0.209 0 +0
2023-09-29 2023-09-27 0.209 0 +0
2023-09-28 2023-09-26 0.213 0 +0
2023-09-27 2023-09-25 0.209 0 +0
2023-09-26 2023-09-22 0.211 0 +0
2023-09-25 2023-09-21 0.211 0 +0
2023-09-22 2023-09-20 0.220 0 +0
2023-09-21 2023-09-19 0.222 0 +0
2023-09-20 2023-09-18 0.216 0 +0
2023-09-19 2023-09-15 0.216 0 +0
2023-09-18 2023-09-14 0.216 0 +0
2023-09-15 2023-09-13 0.216 0 +0
2023-09-14 2023-09-12 0.220 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.230 0 +0
2023-09-07 2023-09-05 0.210 0 +0
2023-09-06 2023-09-04 0.218 0 +0
2023-09-05 2023-08-31 0.218 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.220 0 +0
2023-08-29 2023-08-25 0.220 0 +0
2023-08-28 2023-08-24 0.220 0 +0
2023-08-25 2023-08-23 0.220 0 +0
2023-08-24 2023-08-22 0.221 0 +0
2023-08-23 2023-08-21 0.221 0 +0
2023-08-22 2023-08-18 0.221 0 +0
2023-08-21 2023-08-17 0.221 0 +0
2023-08-18 2023-08-16 0.221 0 +0
2023-08-17 2023-08-15 0.221 0 +0
2023-08-16 2023-08-14 0.221 0 +0
2023-08-15 2023-08-11 0.221 0 +0
2023-08-14 2023-08-10 0.221 0 +0
2023-08-11 2023-08-09 0.220 0 +0
2023-08-10 2023-08-08 0.220 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.220 0 +0
2023-08-07 2023-08-03 0.220 0 +0
2023-08-04 2023-08-02 0.230 0 +0
2023-08-03 2023-08-01 0.233 0 +0
2023-08-02 2023-07-31 0.237 0 +0
2023-08-01 2023-07-28 0.235 0 +0
2023-07-31 2023-07-27 0.235 0 +0
2023-07-28 2023-07-26 0.228 0 +0
2023-07-27 2023-07-25 0.233 0 +0
2023-07-26 2023-07-24 0.229 0 +0
2023-07-25 2023-07-21 0.236 0 +0
2023-07-24 2023-07-20 0.236 0 +0
2023-07-21 2023-07-19 0.236 0 +0
2023-07-20 2023-07-18 0.232 0 +0
2023-07-19 2023-07-14 0.232 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.230 0 +0
2023-07-11 2023-07-07 0.230 0 +0
2023-07-10 2023-07-06 0.230 0 +0
2023-07-07 2023-07-05 0.230 0 +0
2023-07-06 2023-07-04 0.230 0 +0
2023-07-05 2023-07-03 0.230 0 +0
2023-07-04 2023-06-30 0.230 0 +0
2023-07-03 2023-06-29 0.230 0 +0
2023-06-30 2023-06-28 0.230 0 +0
2023-06-29 2023-06-27 0.230 0 +0
2023-06-28 2023-06-26 0.228 0 +0
2023-06-27 2023-06-23 0.228 0 +0
2023-06-26 2023-06-21 0.225 0 +0
2023-06-23 2023-06-20 0.230 0 +0
2023-06-21 2023-06-19 0.225 0 +0
2023-06-20 2023-06-16 0.220 0 +0
2023-06-19 2023-06-15 0.216 0 +0
2023-06-16 2023-06-14 0.220 0 +0
2023-06-15 2023-06-13 0.225 0 +0
2023-06-14 2023-06-12 0.225 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.225 0 +0
2023-06-09 2023-06-07 0.236 0 +0
2023-06-08 2023-06-06 0.236 0 +0
2023-06-07 2023-06-05 0.236 0 +0
2023-06-06 2023-06-02 0.248 0 +0
2023-06-05 2023-06-01 0.255 0 +0
2023-06-02 2023-05-31 0.255 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.220 0 -530
2022-11-10 2022-11-08 0.230 530 -10,000 0.00% 122
2022-11-01 2022-10-28 0.255 10,530 -250 0.01% 2,685
2022-10-21 2022-10-19 0.265 10,780 -1,000 0.01% 2,857
2022-10-14 2022-10-12 0.285 11,780 -750 0.01% 3,357
2018-06-27 2018-06-25 1.800 12,530 -17,250 0.01% 22,554
2018-06-15 2018-06-13 1.820 29,780 +2,250 0.02% 54,200
2018-06-11 2018-06-07 2.100 27,530 +15,000 0.01% 57,813
2017-08-21 2017-08-17 1.600 12,530 -500 0.01% 20,048
2015-07-24 2015-07-22 3.240 13,030 -750 0.01% 42,217
2015-07-23 2015-07-21 2.940 13,780 -59,250 0.01% 40,513
2015-07-16 2015-07-14 2.820 73,030 +15,000 0.04% 205,945
2015-07-07 2015-07-03 3.140 58,030 +45,000 0.03% 182,214
2015-07-02 2015-06-29 3.800 13,030 +250 0.01% 49,514
2015-06-02 2015-05-29 3.983 12,780 -2,556 0.01% 50,907
2013-12-03 2013-11-29 2.783 15,336 -1,200 0.01% 42,685
2013-01-02 2012-12-27 2.183 16,536 -600 0.01% 36,104
2012-12-19 2012-12-17 2.200 17,136 -1,200 0.01% 37,699
2012-02-10 2012-02-08 3.383 18,336 -1,200 0.01% 62,037
2011-10-18 2011-10-14 4.167 19,536 -6,000 0.01% 81,400
2010-10-11 2010-10-07 5.583 25,536 -4,200 0.02% 142,576
2010-05-26 2010-05-24 5.667 29,736 -294,624 0.02% 168,504
2010-05-11 2010-05-07 7.000 324,360 +291,924 0.25% 2,270,520
2010-04-19 2010-04-15 8.500 32,436 -5,400 0.03% 275,706
2010-03-26 2010-03-24 9.167 37,836 -3,000 0.03% 346,830
2010-03-25 2010-03-23 9.167 40,836 -600 0.03% 374,330
2010-03-23 2010-03-19 9.500 41,436 +600 0.03% 393,642
2010-03-22 2010-03-18 9.333 40,836 +3,000 0.03% 381,136
2010-03-17 2010-03-15 9.000 37,836 +1,200 0.03% 340,524
2010-01-26 2010-01-22 10.500 36,636 +600 0.03% 384,678
2010-01-19 2010-01-15 11.167 36,036 +600 0.03% 402,402
2010-01-05 2009-12-31 12.500 35,436 +4,200 0.03% 442,950
2009-12-18 2009-12-16 10.167 31,236 +12,000 0.02% 317,566
2009-12-15 2009-12-11 12.667 19,236 -360 0.02% 243,656
2009-12-09 2009-12-07 13.167 19,596 -12,600 0.02% 258,014
2009-11-30 2009-11-26 8.833 32,196 -3,900 0.03% 284,398
2009-11-27 2009-11-25 8.000 36,096 -1,200 0.03% 288,768
2009-11-25 2009-11-23 7.500 37,296 -8,400 0.03% 279,720
2009-11-24 2009-11-20 7.000 45,696 -1,200 0.04% 319,872
2009-11-23 2009-11-19 7.000 46,896 +1,800 0.04% 328,272
2009-11-20 2009-11-18 7.000 45,096 -1,200 0.04% 315,672
2009-11-18 2009-11-16 6.833 46,296 +1,200 0.04% 316,356
2009-11-17 2009-11-13 7.167 45,096 +1,800 0.04% 323,188
2009-11-10 2009-11-06 6.667 43,296 +1,200 0.03% 288,640
2009-11-02 2009-10-29 6.500 42,096 +2,700 0.03% 273,624
2009-10-30 2009-10-28 6.667 39,396 +7,200 0.03% 262,640
2009-10-22 2009-10-20 6.667 32,196 +600 0.03% 214,640
2009-08-28 2009-08-26 7.167 31,596 -1,200 0.02% 226,438
2009-08-27 2009-08-25 7.167 32,796 +1,200 0.03% 235,038
2009-08-26 2009-08-24 7.167 31,596 -1,200 0.02% 226,438
2009-08-25 2009-08-21 7.000 32,796 +1,200 0.03% 229,572
2009-06-10 2009-06-08 10.667 31,596 +600 0.04% 337,024
2009-06-01 2009-05-27 8.667 30,996 -1,200 0.04% 268,632
2009-05-26 2009-05-22 8.333 32,196 +600 0.04% 268,300
2009-05-25 2009-05-21 8.500 31,596 +600 0.04% 268,566
2009-05-06 2009-05-04 6.000 30,996 -1,200 0.04% 185,976
2009-05-04 2009-04-29 5.500 32,196 +1,200 0.04% 177,078
2009-04-17 2009-04-15 5.667 30,996 -1,200 0.04% 175,644
2009-04-16 2009-04-14 5.500 32,196 +1,200 0.04% 177,078
2009-01-22 2009-01-20 4.667 30,996 -3,000 0.04% 144,648
2009-01-02 2008-12-29 4.667 33,996 +3,000 0.04% 158,648
2008-11-06 2008-11-04 4.333 30,996 -1,200 0.04% 134,316
2008-10-24 2008-10-22 3.833 32,196 +1,200 0.04% 123,418
2008-09-25 2008-09-23 5.167 30,996 -2,100 0.04% 160,146
2008-09-23 2008-09-19 5.333 33,096 +2,100 0.04% 176,512
2008-09-05 2008-09-03 7.000 30,996 -1,980 0.04% 216,972
2008-07-21 2008-07-17 11.833 32,976 -420 0.04% 390,216
2008-07-16 2008-07-14 12.667 33,396 +420 0.04% 423,016
2008-07-15 2008-07-11 13.000 32,976 +480 0.04% 428,688
2008-07-11 2008-07-09 13.000 32,496 +1,500 0.04% 422,448
2008-07-10 2008-07-08 13.000 30,996 -2,400 0.04% 402,948
2008-07-09 2008-07-07 13.167 33,396 +2,400 0.04% 439,714
2008-06-19 2008-06-17 14.833 30,996 -1,680 0.04% 459,774
2008-06-12 2008-06-10 14.500 32,676 -2,400 0.04% 473,802
2008-06-06 2008-06-04 14.667 35,076 -2,400 0.04% 514,448
2008-06-03 2008-05-30 14.667 37,476 +2,400 0.05% 549,648
2008-05-21 2008-05-19 14.667 35,076 -600 0.04% 514,448
2008-05-14 2008-05-09 15.500 35,676 -2,400 0.04% 552,978
2008-05-09 2008-05-07 15.333 38,076 +600 0.05% 583,832
2008-05-08 2008-05-06 16.667 37,476 +3,000 0.05% 624,600
2008-04-14 2008-04-10 15.000 34,476 -2,400 0.04% 517,140
2008-04-10 2008-04-08 14.833 36,876 -3,000 0.05% 546,994
2008-04-09 2008-04-07 14.500 39,876 +5,400 0.05% 578,202
2008-04-07 2008-04-02 15.000 34,476 +240 0.04% 517,140
2008-04-03 2008-04-01 15.333 34,236 -1,800 0.04% 524,952
2008-04-02 2008-03-31 14.500 36,036 +1,800 0.05% 522,522
2008-03-17 2008-03-13 16.500 34,236 +1,800 0.04% 564,894
2008-03-04 2008-02-29 19.833 32,436 -3,000 0.04% 643,314
2008-03-03 2008-02-28 19.167 35,436 +3,000 0.04% 679,190
2008-02-26 2008-02-22 17.500 32,436 -1,800 0.04% 567,630
2008-02-22 2008-02-20 18.167 34,236 +1,680 0.04% 621,954
2008-02-21 2008-02-19 18.833 32,556 +1,800 0.04% 613,138
2008-02-19 2008-02-15 15.667 30,756 -2,370 0.04% 481,844
2008-02-12 2008-02-06 15.167 33,126 +330 0.04% 502,411
2008-02-05 2008-02-01 14.833 32,796 +1,740 0.04% 486,474
2008-02-04 2008-01-31 14.833 31,056 +300 0.04% 460,664
2008-01-31 2008-01-29 16.000 30,756 -2,940 0.04% 492,096
2008-01-30 2008-01-28 16.000 33,696 -1,860 0.04% 539,136
2008-01-29 2008-01-25 17.500 35,556 +3,000 0.04% 622,230
2008-01-15 2008-01-11 18.833 32,556 +1,800 0.04% 613,138
2008-01-14 2008-01-10 19.000 30,756 -2,640 0.04% 584,364
2008-01-11 2008-01-09 17.667 33,396 +1,200 0.04% 589,996
2008-01-10 2008-01-08 18.500 32,196 -360 0.04% 595,626
2008-01-09 2008-01-07 19.333 32,556 +1,200 0.04% 629,416
2008-01-07 2008-01-03 19.167 31,356 -3,600 0.04% 600,990
2007-12-17 2007-12-13 21.167 34,956 +1,800 0.05% 739,902
2007-12-14 2007-12-12 23.167 33,156 +3,600 0.05% 768,114
2007-12-10 2007-12-06 20.333 29,556 +300 0.04% 600,972
2007-12-07 2007-12-05 20.833 29,256 -1,200 0.04% 609,500
2007-12-03 2007-11-29 20.667 30,456 +1,200 0.04% 629,424
2007-11-30 2007-11-28 20.500 29,256 -600 0.04% 599,748
2007-11-29 2007-11-27 21.667 29,856 +600 0.04% 646,880
2007-11-28 2007-11-26 23.500 29,256 -600 0.04% 687,516
2007-11-23 2007-11-21 24.167 29,856 -4,200 0.04% 721,520
2007-11-21 2007-11-19 24.167 34,056 +1,200 0.05% 823,020
2007-11-20 2007-11-16 24.500 32,856 -1,200 0.05% 804,972
2007-11-15 2007-11-13 25.500 34,056 +1,800 0.05% 868,428
2007-11-14 2007-11-12 26.000 32,256 -1,200 0.05% 838,656
2007-11-13 2007-11-09 26.833 33,456 +3,300 0.05% 897,736
2007-11-12 2007-11-08 26.833 30,156 -1,200 0.04% 809,186
2007-11-08 2007-11-06 28.000 31,356 +1,200 0.05% 877,968
2007-11-07 2007-11-05 27.167 30,156 +1,200 0.04% 819,238
2007-11-06 2007-11-02 28.167 28,956 -1,200 0.04% 815,594
2007-11-02 2007-10-31 28.833 30,156 -600 0.04% 869,498
2007-11-01 2007-10-30 28.667 30,756 +1,200 0.05% 881,672
2007-10-31 2007-10-29 29.333 29,556 +12,000 0.04% 866,976
2007-10-30 2007-10-26 29.833 17,556 -180 0.03% 523,754
2007-10-26 2007-10-24 28.000 17,736 +1,200 0.03% 496,608
2007-10-25 2007-10-23 27.833 16,536 -1,200 0.02% 460,252
2007-10-23 2007-10-18 27.500 17,736 +1,200 0.03% 487,740
2007-10-09 2007-10-05 32.000 16,536 -1,200 0.02% 529,152
2007-10-05 2007-10-03 28.000 17,736 +1,200 0.03% 496,608
2007-10-03 2007-09-28 30.000 16,536 -1,200 0.02% 496,080
2007-10-02 2007-09-27 30.833 17,736 +600 0.03% 546,860
2007-09-28 2007-09-25 29.500 17,136 +600 0.03% 505,512
2007-09-25 2007-09-21 31.000 16,536 -1,800 0.03% 512,616
2007-09-24 2007-09-20 31.500 18,336 +1,800 0.03% 577,584
2007-09-20 2007-09-18 32.000 16,536 -1,200 0.03% 529,152
2007-09-18 2007-09-14 32.667 17,736 +600 0.03% 579,376
2007-09-17 2007-09-13 32.000 17,136 -600 0.03% 548,352
2007-09-13 2007-09-11 32.500 17,736 +600 0.03% 576,420
2007-09-12 2007-09-10 32.000 17,136 +600 0.03% 548,352
2007-09-10 2007-09-06 32.667 16,536 -1,920 0.03% 540,176
2007-09-06 2007-09-04 32.167 18,456 -600 0.03% 593,668
2007-09-05 2007-09-03 34.333 19,056 -600 0.03% 654,256
2007-09-04 2007-08-31 32.333 19,656 -900 0.03% 635,544
2007-09-03 2007-08-30 33.000 20,556 -360 0.03% 678,348
2007-08-30 2007-08-28 36.333 20,916 -2,640 0.03% 759,948
2007-08-29 2007-08-27 39.167 23,556 +13,200 0.04% 922,610
2007-08-27 2007-08-23 29.500 10,356 -600 0.02% 305,502
2007-08-24 2007-08-22 26.500 10,956 -600 0.02% 290,334
2007-08-22 2007-08-20 26.667 11,556 +600 0.02% 308,160
2007-08-09 2007-08-07 31.000 10,956 -600 0.02% 339,636
2007-08-06 2007-08-02 36.833 11,556 +300 0.02% 425,646
2007-08-03 2007-08-01 39.500 11,256 -300 0.02% 444,612
2007-08-02 2007-07-31 42.500 11,556 +600 0.02% 491,130
2007-08-01 2007-07-30 42.500 10,956 +1,080 0.02% 465,630
2007-07-31 2007-07-27 39.833 9,876 +720 0.02% 393,394
2007-07-30 2007-07-26 44.167 9,156 +900 0.01% 404,390
2007-07-27 2007-07-25 41.667 8,256 -1,200 0.01% 344,000
2007-07-26 2007-07-24 35.667 9,456 -11,280 0.01% 337,264
2007-07-25 2007-07-23 29.167 20,736 -10,200 0.03% 604,800
2007-07-24 2007-07-20 27.667 30,936 +3,000 0.05% 855,896
2007-07-23 2007-07-19 27.500 27,936 -9,300 0.04% 768,240
2007-07-20 2007-07-18 23.667 37,236 +1,800 0.06% 881,252
2007-07-19 2007-07-17 24.167 35,436 -3,000 0.06% 856,370
2007-07-18 2007-07-16 23.833 38,436 -600 0.06% 916,058
2007-07-17 2007-07-13 24.667 39,036 +7,200 0.06% 962,888
2007-07-16 2007-07-12 24.500 31,836 -900 0.05% 779,982
2007-07-12 2007-07-10 25.000 32,736 -2,220 0.05% 818,400
2007-07-11 2007-07-09 25.500 34,956 +600 0.05% 891,378
2007-07-10 2007-07-06 25.000 34,356 -600 0.05% 858,900
2007-07-09 2007-07-05 25.167 34,956 +900 0.05% 879,726
2007-07-06 2007-07-04 26.167 34,056 -600 0.05% 891,132
2007-07-05 2007-07-03 25.667 34,656 +3,000 0.05% 889,504
2007-07-04 2007-06-29 25.833 31,656 +8,400 0.05% 817,780
2007-07-03 2007-06-28 26.833 23,256 +300 0.04% 624,036
2007-06-26 2007-06-22 27.833 22,956 0.04% 638,942

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top