History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 169,603 | +0 | 0.07% | 35,108 |
| 2025-10-13 | 2025-10-09 | 0.210 | 169,603 | +0 | 0.07% | 35,617 |
| 2025-10-10 | 2025-10-08 | 0.212 | 169,603 | +0 | 0.07% | 35,956 |
| 2025-10-09 | 2025-10-06 | 0.214 | 169,603 | +0 | 0.07% | 36,295 |
| 2025-10-08 | 2025-10-03 | 0.214 | 169,603 | +0 | 0.07% | 36,295 |
| 2025-10-06 | 2025-10-02 | 0.205 | 169,603 | +0 | 0.07% | 34,769 |
| 2025-10-03 | 2025-09-30 | 0.205 | 169,603 | +0 | 0.07% | 34,769 |
| 2025-10-02 | 2025-09-29 | 0.205 | 169,603 | +0 | 0.07% | 34,769 |
| 2025-09-30 | 2025-09-26 | 0.205 | 169,603 | +0 | 0.07% | 34,769 |
| 2025-09-29 | 2025-09-25 | 0.205 | 169,603 | +0 | 0.07% | 34,769 |
| 2025-09-26 | 2025-09-24 | 0.201 | 169,603 | +0 | 0.07% | 34,090 |
| 2025-09-25 | 2025-09-23 | 0.202 | 169,603 | +0 | 0.07% | 34,260 |
| 2025-09-24 | 2025-09-22 | 0.211 | 169,603 | +0 | 0.07% | 35,786 |
| 2025-09-23 | 2025-09-19 | 0.211 | 169,603 | +0 | 0.07% | 35,786 |
| 2025-09-22 | 2025-09-18 | 0.211 | 169,603 | +0 | 0.07% | 35,786 |
| 2025-09-19 | 2025-09-17 | 0.205 | 169,603 | +0 | 0.07% | 34,769 |
| 2025-09-18 | 2025-09-16 | 0.210 | 169,603 | +0 | 0.07% | 35,617 |
| 2025-09-17 | 2025-09-15 | 0.206 | 169,603 | +0 | 0.07% | 34,938 |
| 2025-09-16 | 2025-09-12 | 0.209 | 169,603 | +0 | 0.07% | 35,447 |
| 2025-09-15 | 2025-09-11 | 0.214 | 169,603 | +0 | 0.07% | 36,295 |
| 2025-09-12 | 2025-09-10 | 0.213 | 169,603 | +0 | 0.07% | 36,125 |
| 2025-09-11 | 2025-09-09 | 0.216 | 169,603 | +0 | 0.07% | 36,634 |
| 2025-09-10 | 2025-09-08 | 0.220 | 169,603 | +0 | 0.07% | 37,313 |
| 2025-09-09 | 2025-09-05 | 0.219 | 169,603 | +0 | 0.07% | 37,143 |
| 2025-09-08 | 2025-09-04 | 0.215 | 169,603 | +0 | 0.07% | 36,465 |
| 2025-09-05 | 2025-09-03 | 0.222 | 169,603 | +0 | 0.07% | 37,652 |
| 2025-09-04 | 2025-09-02 | 0.218 | 169,603 | +0 | 0.07% | 36,973 |
| 2025-09-03 | 2025-09-01 | 0.215 | 169,603 | +0 | 0.07% | 36,465 |
| 2025-09-02 | 2025-08-29 | 0.219 | 169,603 | +0 | 0.07% | 37,143 |
| 2025-09-01 | 2025-08-28 | 0.222 | 169,603 | +0 | 0.07% | 37,652 |
| 2025-08-29 | 2025-08-27 | 0.207 | 169,603 | +0 | 0.07% | 35,108 |
| 2025-08-28 | 2025-08-26 | 0.210 | 169,603 | +0 | 0.07% | 35,617 |
| 2025-08-27 | 2025-08-25 | 0.210 | 169,603 | +0 | 0.07% | 35,617 |
| 2025-08-26 | 2025-08-22 | 0.215 | 169,603 | +0 | 0.07% | 36,465 |
| 2025-08-25 | 2025-08-21 | 0.214 | 169,603 | +0 | 0.07% | 36,295 |
| 2025-08-22 | 2025-08-20 | 0.230 | 169,603 | +0 | 0.07% | 39,009 |
| 2025-08-21 | 2025-08-19 | 0.227 | 169,603 | +0 | 0.07% | 38,500 |
| 2025-08-20 | 2025-08-18 | 0.225 | 169,603 | +0 | 0.07% | 38,161 |
| 2025-08-19 | 2025-08-15 | 0.230 | 169,603 | +0 | 0.07% | 39,009 |
| 2025-08-18 | 2025-08-14 | 0.232 | 169,603 | +0 | 0.07% | 39,348 |
| 2025-08-15 | 2025-08-13 | 0.227 | 169,603 | +0 | 0.07% | 38,500 |
| 2025-08-14 | 2025-08-12 | 0.215 | 169,603 | +0 | 0.07% | 36,465 |
| 2025-08-13 | 2025-08-11 | 0.216 | 169,603 | +0 | 0.07% | 36,634 |
| 2025-08-12 | 2025-08-08 | 0.218 | 169,603 | +0 | 0.07% | 36,973 |
| 2025-08-11 | 2025-08-07 | 0.219 | 169,603 | +0 | 0.07% | 37,143 |
| 2025-08-08 | 2025-08-06 | 0.220 | 169,603 | +0 | 0.07% | 37,313 |
| 2025-08-07 | 2025-08-05 | 0.222 | 169,603 | +0 | 0.07% | 37,652 |
| 2025-08-06 | 2025-08-04 | 0.222 | 169,603 | +0 | 0.07% | 37,652 |
| 2025-08-05 | 2025-08-01 | 0.222 | 169,603 | +0 | 0.07% | 37,652 |
| 2025-08-04 | 2025-07-31 | 0.215 | 169,603 | +0 | 0.07% | 36,465 |
| 2025-08-01 | 2025-07-30 | 0.223 | 169,603 | +0 | 0.07% | 37,821 |
| 2025-07-31 | 2025-07-29 | 0.225 | 169,603 | +0 | 0.07% | 38,161 |
| 2025-07-30 | 2025-07-28 | 0.225 | 169,603 | +0 | 0.07% | 38,161 |
| 2025-07-29 | 2025-07-25 | 0.226 | 169,603 | +0 | 0.07% | 38,330 |
| 2025-07-28 | 2025-07-24 | 0.228 | 169,603 | +0 | 0.07% | 38,669 |
| 2025-07-25 | 2025-07-23 | 0.218 | 169,603 | +0 | 0.07% | 36,973 |
| 2025-07-24 | 2025-07-22 | 0.215 | 169,603 | +0 | 0.07% | 36,465 |
| 2025-07-23 | 2025-07-21 | 0.216 | 169,603 | +0 | 0.07% | 36,634 |
| 2025-07-22 | 2025-07-18 | 0.224 | 169,603 | +0 | 0.07% | 37,991 |
| 2025-07-21 | 2025-07-17 | 0.221 | 169,603 | +0 | 0.07% | 37,482 |
| 2025-07-18 | 2025-07-16 | 0.218 | 169,603 | +0 | 0.07% | 36,973 |
| 2025-07-17 | 2025-07-15 | 0.221 | 169,603 | +0 | 0.07% | 37,482 |
| 2025-07-16 | 2025-07-14 | 0.238 | 169,603 | +0 | 0.07% | 40,366 |
| 2025-07-15 | 2025-07-11 | 0.229 | 169,603 | +0 | 0.07% | 38,839 |
| 2025-07-14 | 2025-07-10 | 0.222 | 169,603 | +0 | 0.07% | 37,652 |
| 2025-07-11 | 2025-07-09 | 0.226 | 169,603 | +0 | 0.07% | 38,330 |
| 2025-07-10 | 2025-07-08 | 0.234 | 169,603 | +0 | 0.07% | 39,687 |
| 2025-07-09 | 2025-07-07 | 0.231 | 169,603 | +0 | 0.07% | 39,178 |
| 2025-07-08 | 2025-07-04 | 0.229 | 169,603 | +0 | 0.07% | 38,839 |
| 2025-07-07 | 2025-07-03 | 0.239 | 169,603 | +0 | 0.07% | 40,535 |
| 2025-07-04 | 2025-07-02 | 0.241 | 169,603 | +0 | 0.07% | 40,874 |
| 2025-07-03 | 2025-06-30 | 0.246 | 169,603 | +0 | 0.07% | 41,722 |
| 2025-07-02 | 2025-06-27 | 0.246 | 169,603 | +0 | 0.07% | 41,722 |
| 2025-06-30 | 2025-06-26 | 0.238 | 169,603 | +0 | 0.07% | 40,366 |
| 2025-06-27 | 2025-06-25 | 0.242 | 169,603 | +0 | 0.07% | 41,044 |
| 2025-06-26 | 2025-06-24 | 0.247 | 169,603 | +0 | 0.07% | 41,892 |
| 2025-06-25 | 2025-06-23 | 0.248 | 169,603 | +0 | 0.07% | 42,062 |
| 2025-06-24 | 2025-06-20 | 0.260 | 169,603 | +0 | 0.07% | 44,097 |
| 2025-06-23 | 2025-06-19 | 0.247 | 169,603 | +0 | 0.07% | 41,892 |
| 2025-06-20 | 2025-06-18 | 0.255 | 169,603 | +0 | 0.07% | 43,249 |
| 2025-06-19 | 2025-06-17 | 0.255 | 169,603 | +0 | 0.07% | 43,249 |
| 2025-06-18 | 2025-06-16 | 0.295 | 169,603 | +0 | 0.07% | 50,033 |
| 2025-06-17 | 2025-06-13 | 0.310 | 169,603 | +0 | 0.07% | 52,577 |
| 2025-06-16 | 2025-06-12 | 0.325 | 169,603 | +0 | 0.07% | 55,121 |
| 2025-06-13 | 2025-06-11 | 0.325 | 169,603 | +0 | 0.07% | 55,121 |
| 2025-06-12 | 2025-06-10 | 0.315 | 169,603 | +0 | 0.07% | 53,425 |
| 2025-06-11 | 2025-06-09 | 0.310 | 169,603 | +0 | 0.07% | 52,577 |
| 2025-06-10 | 2025-06-06 | 0.305 | 169,603 | +0 | 0.07% | 51,729 |
| 2025-06-09 | 2025-06-05 | 0.305 | 169,603 | +0 | 0.07% | 51,729 |
| 2025-06-06 | 2025-06-04 | 0.250 | 169,603 | +0 | 0.07% | 42,401 |
| 2025-06-05 | 2025-06-03 | 0.238 | 169,603 | +0 | 0.07% | 40,366 |
| 2025-06-04 | 2025-06-02 | 0.238 | 169,603 | +0 | 0.07% | 40,366 |
| 2025-06-03 | 2025-05-30 | 0.240 | 169,603 | +0 | 0.07% | 40,705 |
| 2025-06-02 | 2025-05-29 | 0.249 | 169,603 | +0 | 0.07% | 42,231 |
| 2025-05-30 | 2025-05-28 | 0.245 | 169,603 | +0 | 0.07% | 41,553 |
| 2025-05-29 | 2025-05-27 | 0.248 | 169,603 | +0 | 0.07% | 42,062 |
| 2025-05-28 | 2025-05-26 | 0.245 | 169,603 | +0 | 0.07% | 41,553 |
| 2025-05-27 | 2025-05-23 | 0.248 | 169,603 | +0 | 0.07% | 42,062 |
| 2025-05-26 | 2025-05-22 | 0.243 | 169,603 | +0 | 0.07% | 41,214 |
| 2025-05-23 | 2025-05-21 | 0.255 | 169,603 | +0 | 0.07% | 43,249 |
| 2025-05-22 | 2025-05-20 | 0.310 | 169,603 | +0 | 0.07% | 52,577 |
| 2025-05-21 | 2025-05-19 | 0.310 | 169,603 | +0 | 0.07% | 52,577 |
| 2025-05-20 | 2025-05-16 | 0.310 | 169,603 | +0 | 0.07% | 52,577 |
| 2025-05-19 | 2025-05-15 | 0.320 | 169,603 | +0 | 0.07% | 54,273 |
| 2025-05-16 | 2025-05-14 | 0.320 | 169,603 | +0 | 0.07% | 54,273 |
| 2025-05-15 | 2025-05-13 | 0.345 | 169,603 | +0 | 0.07% | 58,513 |
| 2025-05-14 | 2025-05-12 | 0.345 | 169,603 | +0 | 0.07% | 58,513 |
| 2025-05-13 | 2025-05-09 | 0.345 | 169,603 | +0 | 0.07% | 58,513 |
| 2025-05-12 | 2025-05-08 | 0.350 | 169,603 | +0 | 0.07% | 59,361 |
| 2025-05-09 | 2025-05-07 | 0.350 | 169,603 | +0 | 0.07% | 59,361 |
| 2025-05-08 | 2025-05-06 | 0.350 | 169,603 | +0 | 0.07% | 59,361 |
| 2025-05-07 | 2025-05-02 | 0.350 | 169,603 | +0 | 0.07% | 59,361 |
| 2025-05-06 | 2025-04-30 | 0.345 | 169,603 | +0 | 0.07% | 58,513 |
| 2025-05-02 | 2025-04-29 | 0.345 | 169,603 | +0 | 0.07% | 58,513 |
| 2025-04-30 | 2025-04-28 | 0.365 | 169,603 | +0 | 0.07% | 61,905 |
| 2025-04-29 | 2025-04-25 | 0.370 | 169,603 | +0 | 0.07% | 62,753 |
| 2025-04-28 | 2025-04-24 | 0.370 | 169,603 | +0 | 0.07% | 62,753 |
| 2025-04-25 | 2025-04-23 | 0.350 | 169,603 | +0 | 0.07% | 59,361 |
| 2025-04-24 | 2025-04-22 | 0.350 | 169,603 | +0 | 0.07% | 59,361 |
| 2025-04-23 | 2025-04-17 | 0.350 | 169,603 | +0 | 0.07% | 59,361 |
| 2025-04-22 | 2025-04-16 | 0.350 | 169,603 | +0 | 0.07% | 59,361 |
| 2025-04-17 | 2025-04-15 | 0.350 | 169,603 | +0 | 0.07% | 59,361 |
| 2025-04-16 | 2025-04-14 | 0.350 | 169,603 | +0 | 0.07% | 59,361 |
| 2025-04-15 | 2025-04-11 | 0.340 | 169,603 | +0 | 0.07% | 57,665 |
| 2025-04-14 | 2025-04-10 | 0.340 | 169,603 | +0 | 0.07% | 57,665 |
| 2025-04-11 | 2025-04-09 | 0.335 | 169,603 | +0 | 0.07% | 56,817 |
| 2025-04-10 | 2025-04-08 | 0.335 | 169,603 | +0 | 0.07% | 56,817 |
| 2025-04-09 | 2025-04-07 | 0.325 | 169,603 | +0 | 0.07% | 55,121 |
| 2025-04-08 | 2025-04-03 | 0.450 | 169,603 | +0 | 0.07% | 76,321 |
| 2025-04-07 | 2025-04-02 | 0.470 | 169,603 | +0 | 0.07% | 79,713 |
| 2025-04-03 | 2025-04-01 | 0.435 | 169,603 | +0 | 0.07% | 73,777 |
| 2025-04-02 | 2025-03-31 | 0.420 | 169,603 | +0 | 0.07% | 71,233 |
| 2025-04-01 | 2025-03-28 | 0.425 | 169,603 | +0 | 0.07% | 72,081 |
| 2025-03-31 | 2025-03-27 | 0.425 | 169,603 | +0 | 0.07% | 72,081 |
| 2025-03-28 | 2025-03-26 | 0.425 | 169,603 | +0 | 0.07% | 72,081 |
| 2025-03-27 | 2025-03-25 | 0.425 | 169,603 | +0 | 0.07% | 72,081 |
| 2025-03-26 | 2025-03-24 | 0.430 | 169,603 | +0 | 0.07% | 72,929 |
| 2025-03-25 | 2025-03-21 | 0.430 | 169,603 | +0 | 0.07% | 72,929 |
| 2025-03-24 | 2025-03-20 | 0.450 | 169,603 | +0 | 0.07% | 76,321 |
| 2025-03-21 | 2025-03-19 | 0.450 | 169,603 | +0 | 0.07% | 76,321 |
| 2025-03-20 | 2025-03-18 | 0.460 | 169,603 | +0 | 0.07% | 78,017 |
| 2025-03-19 | 2025-03-17 | 0.460 | 169,603 | +0 | 0.07% | 78,017 |
| 2025-03-18 | 2025-03-14 | 0.465 | 169,603 | +0 | 0.07% | 78,865 |
| 2025-03-17 | 2025-03-13 | 0.475 | 169,603 | +0 | 0.07% | 80,561 |
| 2025-03-14 | 2025-03-12 | 0.480 | 169,603 | +0 | 0.07% | 81,409 |
| 2025-03-13 | 2025-03-11 | 0.450 | 169,603 | +0 | 0.07% | 76,321 |
| 2025-03-12 | 2025-03-10 | 0.445 | 169,603 | +0 | 0.07% | 75,473 |
| 2025-03-11 | 2025-03-07 | 0.440 | 169,603 | +0 | 0.07% | 74,625 |
| 2025-03-10 | 2025-03-06 | 0.450 | 169,603 | +0 | 0.07% | 76,321 |
| 2025-03-07 | 2025-03-05 | 0.450 | 169,603 | +0 | 0.07% | 76,321 |
| 2025-03-06 | 2025-03-04 | 0.465 | 169,603 | +0 | 0.07% | 78,865 |
| 2025-03-05 | 2025-03-03 | 0.450 | 169,603 | +0 | 0.07% | 76,321 |
| 2025-03-04 | 2025-02-28 | 0.415 | 169,603 | +0 | 0.07% | 70,385 |
| 2025-03-03 | 2025-02-27 | 0.480 | 169,603 | +0 | 0.07% | 81,409 |
| 2025-02-28 | 2025-02-26 | 0.480 | 169,603 | +0 | 0.07% | 81,409 |
| 2025-02-27 | 2025-02-25 | 0.480 | 169,603 | +0 | 0.09% | 81,409 |
| 2025-02-26 | 2025-02-24 | 0.445 | 169,603 | +0 | 0.09% | 75,473 |
| 2025-02-25 | 2025-02-21 | 0.455 | 169,603 | +0 | 0.09% | 77,169 |
| 2025-02-24 | 2025-02-20 | 0.455 | 169,603 | +0 | 0.09% | 77,169 |
| 2025-02-21 | 2025-02-19 | 0.445 | 169,603 | +0 | 0.09% | 75,473 |
| 2025-02-20 | 2025-02-18 | 0.445 | 169,603 | +0 | 0.09% | 75,473 |
| 2025-02-19 | 2025-02-17 | 0.445 | 169,603 | +0 | 0.09% | 75,473 |
| 2025-02-18 | 2025-02-14 | 0.430 | 169,603 | +0 | 0.09% | 72,929 |
| 2025-02-17 | 2025-02-13 | 0.430 | 169,603 | +0 | 0.09% | 72,929 |
| 2025-02-14 | 2025-02-12 | 0.430 | 169,603 | +0 | 0.09% | 72,929 |
| 2025-02-13 | 2025-02-11 | 0.455 | 169,603 | +0 | 0.09% | 77,169 |
| 2025-02-12 | 2025-02-10 | 0.480 | 169,603 | +0 | 0.09% | 81,409 |
| 2025-02-11 | 2025-02-07 | 0.435 | 169,603 | +0 | 0.09% | 73,777 |
| 2025-02-10 | 2025-02-06 | 0.330 | 169,603 | +0 | 0.09% | 55,969 |
| 2025-02-07 | 2025-02-05 | 0.330 | 169,603 | +0 | 0.09% | 55,969 |
| 2025-02-06 | 2025-02-04 | 0.330 | 169,603 | +0 | 0.09% | 55,969 |
| 2025-02-05 | 2025-02-03 | 0.330 | 169,603 | +0 | 0.09% | 55,969 |
| 2025-02-04 | 2025-01-28 | 0.330 | 169,603 | +0 | 0.09% | 55,969 |
| 2025-02-03 | 2025-01-24 | 0.330 | 169,603 | +0 | 0.09% | 55,969 |
| 2025-01-27 | 2025-01-23 | 0.330 | 169,603 | +0 | 0.09% | 55,969 |
| 2025-01-24 | 2025-01-22 | 0.330 | 169,603 | +0 | 0.09% | 55,969 |
| 2025-01-23 | 2025-01-21 | 0.330 | 169,603 | +0 | 0.09% | 55,969 |
| 2025-01-22 | 2025-01-20 | 0.330 | 169,603 | +0 | 0.09% | 55,969 |
| 2025-01-21 | 2025-01-17 | 0.330 | 169,603 | +0 | 0.09% | 55,969 |
| 2025-01-20 | 2025-01-16 | 0.330 | 169,603 | +0 | 0.09% | 55,969 |
| 2025-01-17 | 2025-01-15 | 0.330 | 169,603 | +0 | 0.09% | 55,969 |
| 2025-01-16 | 2025-01-14 | 0.330 | 169,603 | +0 | 0.09% | 55,969 |
| 2025-01-15 | 2025-01-13 | 0.330 | 169,603 | +0 | 0.09% | 55,969 |
| 2025-01-14 | 2025-01-10 | 0.335 | 169,603 | +0 | 0.09% | 56,817 |
| 2025-01-13 | 2025-01-09 | 0.335 | 169,603 | +0 | 0.09% | 56,817 |
| 2025-01-10 | 2025-01-08 | 0.335 | 169,603 | +0 | 0.09% | 56,817 |
| 2025-01-09 | 2025-01-07 | 0.325 | 169,603 | +0 | 0.09% | 55,121 |
| 2025-01-08 | 2025-01-06 | 0.325 | 169,603 | +0 | 0.09% | 55,121 |
| 2025-01-07 | 2025-01-03 | 0.325 | 169,603 | +0 | 0.09% | 55,121 |
| 2025-01-06 | 2025-01-02 | 0.325 | 169,603 | +0 | 0.09% | 55,121 |
| 2025-01-03 | 2024-12-31 | 0.325 | 169,603 | +0 | 0.09% | 55,121 |
| 2025-01-02 | 2024-12-27 | 0.325 | 169,603 | +0 | 0.09% | 55,121 |
| 2024-12-30 | 2024-12-24 | 0.325 | 169,603 | +0 | 0.09% | 55,121 |
| 2024-12-27 | 2024-12-20 | 0.330 | 169,603 | +0 | 0.09% | 55,969 |
| 2024-12-23 | 2024-12-19 | 0.330 | 169,603 | +0 | 0.09% | 55,969 |
| 2024-12-20 | 2024-12-18 | 0.335 | 169,603 | +0 | 0.09% | 56,817 |
| 2024-12-19 | 2024-12-17 | 0.335 | 169,603 | +0 | 0.09% | 56,817 |
| 2024-12-18 | 2024-12-16 | 0.330 | 169,603 | +0 | 0.09% | 55,969 |
| 2024-12-17 | 2024-12-13 | 0.330 | 169,603 | +0 | 0.09% | 55,969 |
| 2024-12-16 | 2024-12-12 | 0.330 | 169,603 | +0 | 0.09% | 55,969 |
| 2024-12-13 | 2024-12-11 | 0.350 | 169,603 | +0 | 0.09% | 59,361 |
| 2024-12-12 | 2024-12-10 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-12-11 | 2024-12-09 | 0.400 | 169,603 | +0 | 0.09% | 67,841 |
| 2024-12-10 | 2024-12-06 | 0.415 | 169,603 | +0 | 0.09% | 70,385 |
| 2024-12-09 | 2024-12-05 | 0.460 | 169,603 | +0 | 0.09% | 78,017 |
| 2024-12-06 | 2024-12-04 | 0.485 | 169,603 | +0 | 0.09% | 82,257 |
| 2024-12-05 | 2024-12-03 | 0.435 | 169,603 | +0 | 0.09% | 73,777 |
| 2024-12-04 | 2024-12-02 | 0.445 | 169,603 | +0 | 0.09% | 75,473 |
| 2024-12-03 | 2024-11-29 | 0.410 | 169,603 | +0 | 0.09% | 69,537 |
| 2024-12-02 | 2024-11-28 | 0.390 | 169,603 | +0 | 0.09% | 66,145 |
| 2024-11-29 | 2024-11-27 | 0.390 | 169,603 | +0 | 0.09% | 66,145 |
| 2024-11-28 | 2024-11-26 | 0.390 | 169,603 | +0 | 0.09% | 66,145 |
| 2024-11-27 | 2024-11-25 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-11-26 | 2024-11-22 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-11-25 | 2024-11-21 | 0.400 | 169,603 | +0 | 0.09% | 67,841 |
| 2024-11-22 | 2024-11-20 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-11-21 | 2024-11-19 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-11-20 | 2024-11-18 | 0.400 | 169,603 | +0 | 0.09% | 67,841 |
| 2024-11-19 | 2024-11-15 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-11-18 | 2024-11-14 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-11-15 | 2024-11-13 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-11-14 | 2024-11-12 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-11-13 | 2024-11-11 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-11-12 | 2024-11-08 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-11-11 | 2024-11-07 | 0.400 | 169,603 | +0 | 0.09% | 67,841 |
| 2024-11-08 | 2024-11-06 | 0.400 | 169,603 | +0 | 0.09% | 67,841 |
| 2024-11-07 | 2024-11-05 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-11-06 | 2024-11-04 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-11-05 | 2024-11-01 | 0.400 | 169,603 | +0 | 0.09% | 67,841 |
| 2024-11-04 | 2024-10-31 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-11-01 | 2024-10-30 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-10-31 | 2024-10-29 | 0.400 | 169,603 | +0 | 0.09% | 67,841 |
| 2024-10-30 | 2024-10-28 | 0.400 | 169,603 | +0 | 0.09% | 67,841 |
| 2024-10-29 | 2024-10-25 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-10-28 | 2024-10-24 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-10-25 | 2024-10-23 | 0.400 | 169,603 | +0 | 0.09% | 67,841 |
| 2024-10-24 | 2024-10-22 | 0.400 | 169,603 | +0 | 0.09% | 67,841 |
| 2024-10-23 | 2024-10-21 | 0.400 | 169,603 | +0 | 0.09% | 67,841 |
| 2024-10-22 | 2024-10-18 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-10-21 | 2024-10-17 | 0.400 | 169,603 | +0 | 0.09% | 67,841 |
| 2024-10-18 | 2024-10-16 | 0.400 | 169,603 | +0 | 0.09% | 67,841 |
| 2024-10-17 | 2024-10-15 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-10-16 | 2024-10-14 | 0.400 | 169,603 | +0 | 0.09% | 67,841 |
| 2024-10-15 | 2024-10-10 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-10-14 | 2024-10-09 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-10-10 | 2024-10-08 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-10-09 | 2024-10-07 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-10-08 | 2024-10-04 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-10-07 | 2024-10-03 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-10-04 | 2024-10-02 | 0.405 | 169,603 | +0 | 0.09% | 68,689 |
| 2024-10-03 | 2024-09-30 | 0.405 | 169,603 | +0 | 0.09% | 68,689 |
| 2024-10-02 | 2024-09-27 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-09-30 | 2024-09-26 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-09-27 | 2024-09-25 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-09-26 | 2024-09-24 | 0.400 | 169,603 | +0 | 0.09% | 67,841 |
| 2024-09-25 | 2024-09-23 | 0.400 | 169,603 | +0 | 0.09% | 67,841 |
| 2024-09-24 | 2024-09-20 | 0.400 | 169,603 | +0 | 0.09% | 67,841 |
| 2024-09-23 | 2024-09-19 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-09-20 | 2024-09-17 | 0.400 | 169,603 | +0 | 0.09% | 67,841 |
| 2024-09-19 | 2024-09-16 | 0.400 | 169,603 | +0 | 0.09% | 67,841 |
| 2024-09-17 | 2024-09-13 | 0.400 | 169,603 | +0 | 0.09% | 67,841 |
| 2024-09-16 | 2024-09-12 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-09-13 | 2024-09-11 | 0.400 | 169,603 | +0 | 0.09% | 67,841 |
| 2024-09-12 | 2024-09-10 | 0.400 | 169,603 | +0 | 0.09% | 67,841 |
| 2024-09-11 | 2024-09-09 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-09-10 | 2024-09-05 | 0.390 | 169,603 | +0 | 0.09% | 66,145 |
| 2024-09-09 | 2024-09-04 | 0.390 | 169,603 | +0 | 0.09% | 66,145 |
| 2024-09-05 | 2024-09-03 | 0.270 | 169,603 | +0 | 0.09% | 45,793 |
| 2024-09-04 | 2024-09-02 | 0.270 | 169,603 | +0 | 0.09% | 45,793 |
| 2024-09-03 | 2024-08-30 | 0.270 | 169,603 | +0 | 0.09% | 45,793 |
| 2024-09-02 | 2024-08-29 | 0.270 | 169,603 | +0 | 0.09% | 45,793 |
| 2024-08-30 | 2024-08-28 | 0.270 | 169,603 | +0 | 0.09% | 45,793 |
| 2024-08-29 | 2024-08-27 | 0.270 | 169,603 | +0 | 0.09% | 45,793 |
| 2024-08-28 | 2024-08-26 | 0.270 | 169,603 | +0 | 0.09% | 45,793 |
| 2024-08-27 | 2024-08-23 | 0.270 | 169,603 | +0 | 0.09% | 45,793 |
| 2024-08-26 | 2024-08-22 | 0.270 | 169,603 | +0 | 0.09% | 45,793 |
| 2024-08-23 | 2024-08-21 | 0.280 | 169,603 | +0 | 0.09% | 47,489 |
| 2024-08-22 | 2024-08-20 | 0.280 | 169,603 | +0 | 0.09% | 47,489 |
| 2024-08-21 | 2024-08-19 | 0.280 | 169,603 | +0 | 0.09% | 47,489 |
| 2024-08-20 | 2024-08-16 | 0.280 | 169,603 | +0 | 0.09% | 47,489 |
| 2024-08-19 | 2024-08-15 | 0.280 | 169,603 | +0 | 0.09% | 47,489 |
| 2024-08-16 | 2024-08-14 | 0.280 | 169,603 | +0 | 0.09% | 47,489 |
| 2024-08-15 | 2024-08-13 | 0.280 | 169,603 | +0 | 0.09% | 47,489 |
| 2024-08-14 | 2024-08-12 | 0.280 | 169,603 | +0 | 0.09% | 47,489 |
| 2024-08-13 | 2024-08-09 | 0.280 | 169,603 | +0 | 0.09% | 47,489 |
| 2024-08-12 | 2024-08-08 | 0.290 | 169,603 | +0 | 0.09% | 49,185 |
| 2024-08-09 | 2024-08-07 | 0.290 | 169,603 | +0 | 0.09% | 49,185 |
| 2024-08-08 | 2024-08-06 | 0.290 | 169,603 | +0 | 0.09% | 49,185 |
| 2024-08-07 | 2024-08-05 | 0.310 | 169,603 | +0 | 0.09% | 52,577 |
| 2024-08-06 | 2024-08-02 | 0.310 | 169,603 | +0 | 0.09% | 52,577 |
| 2024-08-05 | 2024-08-01 | 0.310 | 169,603 | +0 | 0.09% | 52,577 |
| 2024-08-02 | 2024-07-31 | 0.310 | 169,603 | +0 | 0.09% | 52,577 |
| 2024-08-01 | 2024-07-30 | 0.310 | 169,603 | +0 | 0.09% | 52,577 |
| 2024-07-31 | 2024-07-29 | 0.310 | 169,603 | +0 | 0.09% | 52,577 |
| 2024-07-30 | 2024-07-26 | 0.310 | 169,603 | +0 | 0.09% | 52,577 |
| 2024-07-29 | 2024-07-25 | 0.310 | 169,603 | +0 | 0.09% | 52,577 |
| 2024-07-26 | 2024-07-24 | 0.310 | 169,603 | +0 | 0.09% | 52,577 |
| 2024-07-25 | 2024-07-23 | 0.310 | 169,603 | +0 | 0.09% | 52,577 |
| 2024-07-24 | 2024-07-22 | 0.360 | 169,603 | +0 | 0.09% | 61,057 |
| 2024-07-23 | 2024-07-19 | 0.360 | 169,603 | +0 | 0.09% | 61,057 |
| 2024-07-22 | 2024-07-18 | 0.360 | 169,603 | +0 | 0.09% | 61,057 |
| 2024-07-19 | 2024-07-17 | 0.360 | 169,603 | +0 | 0.09% | 61,057 |
| 2024-07-18 | 2024-07-16 | 0.360 | 169,603 | +0 | 0.09% | 61,057 |
| 2024-07-17 | 2024-07-15 | 0.360 | 169,603 | +0 | 0.09% | 61,057 |
| 2024-07-16 | 2024-07-12 | 0.360 | 169,603 | +0 | 0.09% | 61,057 |
| 2024-07-15 | 2024-07-11 | 0.355 | 169,603 | +0 | 0.09% | 60,209 |
| 2024-07-12 | 2024-07-10 | 0.380 | 169,603 | +0 | 0.09% | 64,449 |
| 2024-07-11 | 2024-07-09 | 0.380 | 169,603 | +0 | 0.09% | 64,449 |
| 2024-07-10 | 2024-07-08 | 0.380 | 169,603 | +0 | 0.09% | 64,449 |
| 2024-07-09 | 2024-07-05 | 0.380 | 169,603 | +0 | 0.09% | 64,449 |
| 2024-07-08 | 2024-07-04 | 0.380 | 169,603 | +0 | 0.09% | 64,449 |
| 2024-07-05 | 2024-07-03 | 0.380 | 169,603 | +0 | 0.09% | 64,449 |
| 2024-07-04 | 2024-07-02 | 0.380 | 169,603 | +0 | 0.09% | 64,449 |
| 2024-07-03 | 2024-06-28 | 0.380 | 169,603 | +0 | 0.09% | 64,449 |
| 2024-07-02 | 2024-06-27 | 0.380 | 169,603 | +0 | 0.09% | 64,449 |
| 2024-06-28 | 2024-06-26 | 0.380 | 169,603 | +0 | 0.09% | 64,449 |
| 2024-06-27 | 2024-06-25 | 0.385 | 169,603 | +0 | 0.09% | 65,297 |
| 2024-06-26 | 2024-06-24 | 0.385 | 169,603 | +0 | 0.09% | 65,297 |
| 2024-06-25 | 2024-06-21 | 0.390 | 169,603 | +0 | 0.09% | 66,145 |
| 2024-06-24 | 2024-06-20 | 0.385 | 169,603 | +0 | 0.09% | 65,297 |
| 2024-06-21 | 2024-06-19 | 0.385 | 169,603 | +0 | 0.09% | 65,297 |
| 2024-06-20 | 2024-06-18 | 0.385 | 169,603 | +0 | 0.09% | 65,297 |
| 2024-06-19 | 2024-06-17 | 0.385 | 169,603 | +0 | 0.09% | 65,297 |
| 2024-06-18 | 2024-06-14 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-06-17 | 2024-06-13 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-06-14 | 2024-06-12 | 0.350 | 169,603 | +0 | 0.09% | 59,361 |
| 2024-06-13 | 2024-06-11 | 0.320 | 169,603 | +0 | 0.09% | 54,273 |
| 2024-06-12 | 2024-06-07 | 0.320 | 169,603 | +0 | 0.09% | 54,273 |
| 2024-06-11 | 2024-06-06 | 0.325 | 169,603 | +0 | 0.09% | 55,121 |
| 2024-06-07 | 2024-06-05 | 0.330 | 169,603 | +0 | 0.09% | 55,969 |
| 2024-06-06 | 2024-06-04 | 0.330 | 169,603 | +0 | 0.09% | 55,969 |
| 2024-06-05 | 2024-06-03 | 0.335 | 169,603 | +0 | 0.09% | 56,817 |
| 2024-06-04 | 2024-05-31 | 0.360 | 169,603 | +0 | 0.09% | 61,057 |
| 2024-06-03 | 2024-05-30 | 0.360 | 169,603 | +0 | 0.09% | 61,057 |
| 2024-05-31 | 2024-05-29 | 0.365 | 169,603 | +0 | 0.09% | 61,905 |
| 2024-05-30 | 2024-05-28 | 0.395 | 169,603 | +0 | 0.09% | 66,993 |
| 2024-05-29 | 2024-05-27 | 0.385 | 169,603 | +0 | 0.09% | 65,297 |
| 2024-05-28 | 2024-05-24 | 0.370 | 169,603 | +0 | 0.09% | 62,753 |
| 2024-05-27 | 2024-05-23 | 0.310 | 169,603 | +0 | 0.09% | 52,577 |
| 2024-05-24 | 2024-05-22 | 0.305 | 169,603 | +0 | 0.09% | 51,729 |
| 2024-05-23 | 2024-05-21 | 0.242 | 169,603 | +0 | 0.09% | 41,044 |
| 2024-05-22 | 2024-05-20 | 0.210 | 169,603 | +0 | 0.09% | 35,617 |
| 2024-05-21 | 2024-05-17 | 0.210 | 169,603 | +0 | 0.09% | 35,617 |
| 2024-05-20 | 2024-05-16 | 0.210 | 169,603 | +0 | 0.09% | 35,617 |
| 2024-05-17 | 2024-05-14 | 0.222 | 169,603 | +0 | 0.09% | 37,652 |
| 2024-05-16 | 2024-05-13 | 0.239 | 169,603 | +0 | 0.09% | 40,535 |
| 2024-05-14 | 2024-05-10 | 0.228 | 169,603 | +0 | 0.09% | 38,669 |
| 2024-05-13 | 2024-05-09 | 0.231 | 169,603 | +0 | 0.09% | 39,178 |
| 2024-05-10 | 2024-05-08 | 0.202 | 169,603 | +0 | 0.09% | 34,260 |
| 2024-05-09 | 2024-05-07 | 0.220 | 169,603 | +0 | 0.09% | 37,313 |
| 2024-05-08 | 2024-05-06 | 0.220 | 169,603 | +0 | 0.09% | 37,313 |
| 2024-05-07 | 2024-05-03 | 0.215 | 169,603 | +0 | 0.09% | 36,465 |
| 2024-05-06 | 2024-05-02 | 0.199 | 169,603 | +0 | 0.09% | 33,751 |
| 2024-05-03 | 2024-04-30 | 0.198 | 169,603 | +0 | 0.09% | 33,581 |
| 2024-05-02 | 2024-04-29 | 0.198 | 169,603 | +0 | 0.09% | 33,581 |
| 2024-04-30 | 2024-04-26 | 0.198 | 169,603 | +0 | 0.09% | 33,581 |
| 2024-04-29 | 2024-04-25 | 0.193 | 169,603 | +0 | 0.09% | 32,733 |
| 2024-04-26 | 2024-04-24 | 0.188 | 169,603 | +0 | 0.09% | 31,885 |
| 2024-04-25 | 2024-04-23 | 0.181 | 169,603 | +0 | 0.09% | 30,698 |
| 2024-04-24 | 2024-04-22 | 0.158 | 169,603 | +0 | 0.09% | 26,797 |
| 2024-04-23 | 2024-04-19 | 0.158 | 169,603 | +0 | 0.09% | 26,797 |
| 2024-04-22 | 2024-04-18 | 0.158 | 169,603 | +0 | 0.09% | 26,797 |
| 2024-04-19 | 2024-04-17 | 0.160 | 169,603 | +0 | 0.09% | 27,136 |
| 2024-04-18 | 2024-04-16 | 0.158 | 169,603 | +0 | 0.09% | 26,797 |
| 2024-04-17 | 2024-04-15 | 0.158 | 169,603 | +0 | 0.09% | 26,797 |
| 2024-04-16 | 2024-04-12 | 0.168 | 169,603 | +0 | 0.09% | 28,493 |
| 2024-04-15 | 2024-04-11 | 0.162 | 169,603 | +0 | 0.09% | 27,476 |
| 2024-04-12 | 2024-04-10 | 0.156 | 169,603 | +0 | 0.09% | 26,458 |
| 2024-04-11 | 2024-04-09 | 0.156 | 169,603 | +0 | 0.09% | 26,458 |
| 2024-04-10 | 2024-04-08 | 0.127 | 169,603 | +0 | 0.09% | 21,540 |
| 2024-04-09 | 2024-04-05 | 0.129 | 169,603 | +0 | 0.09% | 21,879 |
| 2024-04-08 | 2024-04-03 | 0.129 | 169,603 | +0 | 0.09% | 21,879 |
| 2024-04-05 | 2024-04-02 | 0.129 | 169,603 | +0 | 0.09% | 21,879 |
| 2024-04-03 | 2024-03-28 | 0.129 | 169,603 | +0 | 0.09% | 21,879 |
| 2024-04-02 | 2024-03-27 | 0.129 | 169,603 | +0 | 0.09% | 21,879 |
| 2024-03-28 | 2024-03-26 | 0.121 | 169,603 | +0 | 0.09% | 20,522 |
| 2024-03-27 | 2024-03-25 | 0.121 | 169,603 | +0 | 0.09% | 20,522 |
| 2024-03-26 | 2024-03-22 | 0.121 | 169,603 | +0 | 0.09% | 20,522 |
| 2024-03-25 | 2024-03-21 | 0.121 | 169,603 | +0 | 0.09% | 20,522 |
| 2024-03-22 | 2024-03-20 | 0.120 | 169,603 | +0 | 0.09% | 20,352 |
| 2024-03-21 | 2024-03-19 | 0.120 | 169,603 | +0 | 0.09% | 20,352 |
| 2024-03-20 | 2024-03-18 | 0.126 | 169,603 | +0 | 0.09% | 21,370 |
| 2024-03-19 | 2024-03-15 | 0.126 | 169,603 | +0 | 0.09% | 21,370 |
| 2024-03-18 | 2024-03-14 | 0.126 | 169,603 | +0 | 0.09% | 21,370 |
| 2024-03-15 | 2024-03-13 | 0.126 | 169,603 | +0 | 0.09% | 21,370 |
| 2024-03-14 | 2024-03-12 | 0.129 | 169,603 | +0 | 0.09% | 21,879 |
| 2024-03-13 | 2024-03-11 | 0.129 | 169,603 | +0 | 0.09% | 21,879 |
| 2024-03-12 | 2024-03-08 | 0.129 | 169,603 | +0 | 0.09% | 21,879 |
| 2024-03-11 | 2024-03-07 | 0.126 | 169,603 | +0 | 0.09% | 21,370 |
| 2024-03-08 | 2024-03-06 | 0.126 | 169,603 | +0 | 0.09% | 21,370 |
| 2024-03-07 | 2024-03-05 | 0.123 | 169,603 | +0 | 0.09% | 20,861 |
| 2024-03-06 | 2024-03-04 | 0.123 | 169,603 | +0 | 0.09% | 20,861 |
| 2024-03-05 | 2024-03-01 | 0.123 | 169,603 | +0 | 0.09% | 20,861 |
| 2024-03-04 | 2024-02-29 | 0.123 | 169,603 | +0 | 0.09% | 20,861 |
| 2024-03-01 | 2024-02-28 | 0.123 | 169,603 | +0 | 0.09% | 20,861 |
| 2024-02-29 | 2024-02-27 | 0.123 | 169,603 | +0 | 0.09% | 20,861 |
| 2024-02-28 | 2024-02-26 | 0.123 | 169,603 | +0 | 0.09% | 20,861 |
| 2024-02-27 | 2024-02-23 | 0.123 | 169,603 | +0 | 0.09% | 20,861 |
| 2024-02-26 | 2024-02-22 | 0.123 | 169,603 | +0 | 0.09% | 20,861 |
| 2024-02-23 | 2024-02-21 | 0.123 | 169,603 | +0 | 0.09% | 20,861 |
| 2024-02-22 | 2024-02-20 | 0.131 | 169,603 | +0 | 0.09% | 22,218 |
| 2024-02-21 | 2024-02-19 | 0.130 | 169,603 | +0 | 0.09% | 22,048 |
| 2024-02-20 | 2024-02-16 | 0.133 | 169,603 | +0 | 0.09% | 22,557 |
| 2024-02-19 | 2024-02-15 | 0.133 | 169,603 | +0 | 0.09% | 22,557 |
| 2024-02-16 | 2024-02-14 | 0.128 | 169,603 | +0 | 0.09% | 21,709 |
| 2024-02-15 | 2024-02-09 | 0.128 | 169,603 | +0 | 0.09% | 21,709 |
| 2024-02-14 | 2024-02-07 | 0.128 | 169,603 | +0 | 0.09% | 21,709 |
| 2024-02-08 | 2024-02-06 | 0.128 | 169,603 | +0 | 0.09% | 21,709 |
| 2024-02-07 | 2024-02-05 | 0.128 | 169,603 | +0 | 0.09% | 21,709 |
| 2024-02-06 | 2024-02-02 | 0.121 | 169,603 | +0 | 0.09% | 20,522 |
| 2024-02-05 | 2024-02-01 | 0.125 | 169,603 | +0 | 0.09% | 21,200 |
| 2024-02-02 | 2024-01-31 | 0.128 | 169,603 | +0 | 0.09% | 21,709 |
| 2024-02-01 | 2024-01-30 | 0.131 | 169,603 | +0 | 0.09% | 22,218 |
| 2024-01-31 | 2024-01-29 | 0.130 | 169,603 | +0 | 0.09% | 22,048 |
| 2024-01-30 | 2024-01-26 | 0.130 | 169,603 | +0 | 0.09% | 22,048 |
| 2024-01-29 | 2024-01-25 | 0.130 | 169,603 | +0 | 0.09% | 22,048 |
| 2024-01-26 | 2024-01-24 | 0.140 | 169,603 | +0 | 0.09% | 23,744 |
| 2024-01-25 | 2024-01-23 | 0.140 | 169,603 | +0 | 0.09% | 23,744 |
| 2024-01-24 | 2024-01-22 | 0.140 | 169,603 | +0 | 0.09% | 23,744 |
| 2024-01-23 | 2024-01-19 | 0.140 | 169,603 | +0 | 0.09% | 23,744 |
| 2024-01-22 | 2024-01-18 | 0.140 | 169,603 | +0 | 0.09% | 23,744 |
| 2024-01-19 | 2024-01-17 | 0.142 | 169,603 | +120,000 | 0.09% | 24,084 |
| 2021-09-16 | 2021-09-14 | 0.345 | 49,603 | -1,500 | 0.03% | 17,113 |
| 2021-04-01 | 2021-03-30 | 0.410 | 51,103 | -1,500 | 0.03% | 20,952 |
| 2020-01-06 | 2020-01-02 | 0.890 | 52,603 | -500 | 0.03% | 46,817 |
| 2018-10-10 | 2018-10-08 | 1.360 | 53,103 | +1,500 | 0.03% | 72,220 |
| 2018-06-07 | 2018-06-05 | 2.180 | 51,603 | -12,000 | 0.03% | 112,495 |
| 2018-04-25 | 2018-04-23 | 1.620 | 63,603 | -18,000 | 0.03% | 103,037 |
| 2018-04-13 | 2018-04-11 | 1.600 | 81,603 | -10,500 | 0.04% | 130,565 |
| 2018-03-23 | 2018-03-21 | 1.400 | 92,103 | +9,000 | 0.05% | 128,944 |
| 2018-02-06 | 2018-02-02 | 1.440 | 83,103 | -7,603 | 0.04% | 119,668 |
| 2018-02-05 | 2018-02-01 | 1.460 | 90,706 | -2,250 | 0.05% | 132,431 |
| 2017-05-05 | 2017-05-02 | 1.560 | 92,956 | +9,000 | 0.05% | 145,011 |
| 2017-02-02 | 2017-01-27 | 1.560 | 83,956 | +6,000 | 0.04% | 130,971 |
| 2017-01-09 | 2017-01-05 | 1.660 | 77,956 | +7,500 | 0.04% | 129,407 |
| 2016-11-08 | 2016-11-04 | 2.040 | 70,456 | -10,500 | 0.04% | 143,730 |
| 2016-11-07 | 2016-11-03 | 1.920 | 80,956 | +60,000 | 0.04% | 155,436 |
| 2016-08-01 | 2016-07-28 | 1.620 | 20,956 | -500 | 0.01% | 33,949 |
| 2015-07-08 | 2015-07-06 | 2.420 | 21,456 | +2,250 | 0.01% | 51,924 |
| 2015-07-02 | 2015-06-29 | 3.800 | 19,206 | +4,693 | 0.01% | 72,983 |
| 2015-06-10 | 2015-06-08 | 5.100 | 14,513 | +2,500 | 0.01% | 74,016 |
| 2015-06-02 | 2015-05-29 | 3.983 | 12,013 | -2,402 | 0.01% | 47,852 |
| 2015-05-28 | 2015-05-26 | 4.017 | 14,415 | -600 | 0.01% | 57,900 |
| 2015-05-27 | 2015-05-22 | 3.983 | 15,015 | -1,080 | 0.01% | 59,810 |
| 2015-05-19 | 2015-05-15 | 3.667 | 16,095 | -5,400 | 0.01% | 59,015 |
| 2014-05-14 | 2014-05-12 | 3.333 | 21,495 | +2,100 | 0.01% | 71,650 |
| 2014-05-02 | 2014-04-29 | 3.633 | 19,395 | +3,300 | 0.01% | 70,469 |
| 2014-04-24 | 2014-04-22 | 3.833 | 16,095 | +6,000 | 0.01% | 61,698 |
| 2014-03-24 | 2014-03-20 | 4.067 | 10,095 | -5,400 | 0.01% | 41,053 |
| 2014-03-17 | 2014-03-13 | 3.567 | 15,495 | +5,400 | 0.01% | 55,266 |
| 2014-03-14 | 2014-03-12 | 4.050 | 10,095 | -4,800 | 0.01% | 40,885 |
| 2014-03-10 | 2014-03-06 | 3.167 | 14,895 | +4,800 | 0.01% | 47,168 |
| 2013-07-19 | 2013-07-17 | 2.517 | 10,095 | -240 | 0.01% | 25,406 |
| 2010-09-10 | 2010-09-08 | 5.417 | 10,335 | -3,000 | 0.01% | 55,981 |
| 2010-09-01 | 2010-08-30 | 5.667 | 13,335 | +3,000 | 0.01% | 75,565 |
| 2010-05-26 | 2010-05-24 | 5.667 | 10,335 | -93,018 | 0.01% | 58,565 |
| 2010-05-11 | 2010-05-07 | 7.000 | 103,353 | +93,018 | 0.08% | 723,471 |
| 2010-04-30 | 2010-04-28 | 7.500 | 10,335 | +1,260 | 0.01% | 77,513 |
| 2010-04-23 | 2010-04-21 | 8.500 | 9,075 | -900 | 0.01% | 77,138 |
| 2010-04-22 | 2010-04-20 | 7.000 | 9,975 | +1,200 | 0.01% | 69,825 |
| 2010-04-20 | 2010-04-16 | 8.000 | 8,775 | -24,420 | 0.01% | 70,200 |
| 2010-04-16 | 2010-04-14 | 8.667 | 33,195 | -1,800 | 0.03% | 287,690 |
| 2010-01-21 | 2010-01-19 | 10.833 | 34,995 | +1,800 | 0.03% | 379,113 |
| 2009-12-09 | 2009-12-07 | 13.167 | 33,195 | -3,000 | 0.03% | 437,068 |
| 2009-12-04 | 2009-12-02 | 10.833 | 36,195 | -2,040 | 0.03% | 392,113 |
| 2009-11-30 | 2009-11-26 | 8.833 | 38,235 | -3,600 | 0.03% | 337,743 |
| 2009-10-21 | 2009-10-19 | 6.667 | 41,835 | +1,800 | 0.03% | 278,900 |
| 2009-09-30 | 2009-09-28 | 7.000 | 40,035 | +2,400 | 0.03% | 280,245 |
| 2009-08-18 | 2009-08-14 | 7.667 | 37,635 | +3,600 | 0.03% | 288,535 |
| 2009-06-22 | 2009-06-18 | 10.000 | 34,035 | -6,000 | 0.04% | 340,350 |
| 2009-06-17 | 2009-06-15 | 9.833 | 40,035 | +1,800 | 0.05% | 393,678 |
| 2009-06-16 | 2009-06-12 | 9.833 | 38,235 | +3,000 | 0.05% | 375,978 |
| 2009-06-08 | 2009-06-04 | 11.500 | 35,235 | +1,200 | 0.04% | 405,203 |
| 2009-06-04 | 2009-06-02 | 11.000 | 34,035 | -3,150 | 0.04% | 374,385 |
| 2009-06-03 | 2009-06-01 | 10.000 | 37,185 | -2,940 | 0.05% | 371,850 |
| 2009-05-21 | 2009-05-19 | 7.833 | 40,125 | -1,200 | 0.05% | 314,313 |
| 2009-05-20 | 2009-05-18 | 8.500 | 41,325 | -4,800 | 0.05% | 351,263 |
| 2009-05-11 | 2009-05-07 | 7.333 | 46,125 | -60 | 0.06% | 338,250 |
| 2009-04-24 | 2009-04-22 | 6.500 | 46,185 | -6,660 | 0.06% | 300,203 |
| 2009-04-17 | 2009-04-15 | 5.667 | 52,845 | -900 | 0.07% | 299,455 |
| 2009-02-17 | 2009-02-13 | 4.833 | 53,745 | -1,800 | 0.07% | 259,768 |
| 2009-02-05 | 2009-02-03 | 4.167 | 55,545 | +1,800 | 0.07% | 231,438 |
| 2009-02-04 | 2009-02-02 | 4.000 | 53,745 | +1,800 | 0.07% | 214,980 |
| 2008-09-24 | 2008-09-22 | 5.333 | 51,945 | +1,200 | 0.07% | 277,040 |
| 2008-08-27 | 2008-08-25 | 7.833 | 50,745 | +2,400 | 0.06% | 397,503 |
| 2008-05-13 | 2008-05-08 | 16.000 | 48,345 | -600 | 0.06% | 773,520 |
| 2008-05-08 | 2008-05-06 | 16.667 | 48,945 | -3,600 | 0.06% | 815,750 |
| 2008-05-07 | 2008-05-05 | 15.833 | 52,545 | -1,800 | 0.07% | 831,963 |
| 2008-05-06 | 2008-05-02 | 14.667 | 54,345 | -600 | 0.07% | 797,060 |
| 2008-05-02 | 2008-04-29 | 14.167 | 54,945 | +3,600 | 0.07% | 778,388 |
| 2008-04-30 | 2008-04-28 | 14.333 | 51,345 | +600 | 0.06% | 735,945 |
| 2008-04-03 | 2008-04-01 | 15.333 | 50,745 | +1,200 | 0.06% | 778,090 |
| 2008-03-31 | 2008-03-27 | 14.667 | 49,545 | +600 | 0.06% | 726,660 |
| 2008-03-14 | 2008-03-12 | 17.000 | 48,945 | -1,500 | 0.06% | 832,065 |
| 2008-03-04 | 2008-02-29 | 19.833 | 50,445 | -18,000 | 0.06% | 1,000,493 |
| 2008-03-03 | 2008-02-28 | 19.167 | 68,445 | +16,800 | 0.09% | 1,311,863 |
| 2008-02-21 | 2008-02-19 | 18.833 | 51,645 | -4,200 | 0.06% | 972,648 |
| 2008-02-20 | 2008-02-18 | 17.167 | 55,845 | -6,000 | 0.07% | 958,673 |
| 2008-01-31 | 2008-01-29 | 16.000 | 61,845 | +600 | 0.08% | 989,520 |
| 2008-01-29 | 2008-01-25 | 17.500 | 61,245 | -600 | 0.08% | 1,071,788 |
| 2008-01-28 | 2008-01-24 | 14.333 | 61,845 | -1,200 | 0.08% | 886,445 |
| 2008-01-24 | 2008-01-22 | 13.167 | 63,045 | +1,200 | 0.08% | 830,093 |
| 2008-01-21 | 2008-01-17 | 15.500 | 61,845 | +1,200 | 0.08% | 958,598 |
| 2008-01-18 | 2008-01-16 | 16.000 | 60,645 | +7,200 | 0.08% | 970,320 |
| 2008-01-15 | 2008-01-11 | 18.833 | 53,445 | -600 | 0.07% | 1,006,548 |
| 2008-01-14 | 2008-01-10 | 19.000 | 54,045 | -600 | 0.07% | 1,026,855 |
| 2008-01-11 | 2008-01-09 | 17.667 | 54,645 | +1,200 | 0.07% | 965,395 |
| 2008-01-10 | 2008-01-08 | 18.500 | 53,445 | +600 | 0.07% | 988,733 |
| 2007-12-18 | 2007-12-14 | 21.500 | 52,845 | +2,400 | 0.07% | 1,136,168 |
| 2007-12-17 | 2007-12-13 | 21.167 | 50,445 | +900 | 0.07% | 1,067,753 |
| 2007-12-13 | 2007-12-11 | 25.167 | 49,545 | -3,450 | 0.07% | 1,246,883 |
| 2007-11-28 | 2007-11-26 | 23.500 | 52,995 | +450 | 0.08% | 1,245,383 |
| 2007-11-27 | 2007-11-23 | 23.833 | 52,545 | +1,200 | 0.08% | 1,252,323 |
| 2007-11-26 | 2007-11-22 | 24.500 | 51,345 | +600 | 0.08% | 1,257,953 |
| 2007-11-15 | 2007-11-13 | 25.500 | 50,745 | +6,600 | 0.08% | 1,293,998 |
| 2007-11-09 | 2007-11-07 | 27.833 | 44,145 | -600 | 0.07% | 1,228,703 |
| 2007-11-07 | 2007-11-05 | 27.167 | 44,745 | +6,600 | 0.07% | 1,215,573 |
| 2007-11-01 | 2007-10-30 | 28.667 | 38,145 | -600 | 0.06% | 1,093,490 |
| 2007-10-30 | 2007-10-26 | 29.833 | 38,745 | +2,400 | 0.06% | 1,155,893 |
| 2007-10-17 | 2007-10-15 | 29.500 | 36,345 | -1,800 | 0.05% | 1,072,178 |
| 2007-10-11 | 2007-10-09 | 31.500 | 38,145 | -2,400 | 0.06% | 1,201,568 |
| 2007-10-08 | 2007-10-04 | 28.500 | 40,545 | -5,400 | 0.06% | 1,155,533 |
| 2007-10-03 | 2007-09-28 | 30.000 | 45,945 | -570 | 0.07% | 1,378,350 |
| 2007-10-02 | 2007-09-27 | 30.833 | 46,515 | +1,620 | 0.07% | 1,434,213 |
| 2007-09-27 | 2007-09-24 | 28.167 | 44,895 | -600 | 0.07% | 1,264,543 |
| 2007-09-25 | 2007-09-21 | 31.000 | 45,495 | +720 | 0.07% | 1,410,345 |
| 2007-09-24 | 2007-09-20 | 31.500 | 44,775 | -30 | 0.07% | 1,410,413 |
| 2007-09-21 | 2007-09-19 | 32.333 | 44,805 | -600 | 0.07% | 1,448,695 |
| 2007-09-20 | 2007-09-18 | 32.000 | 45,405 | +3,000 | 0.07% | 1,452,960 |
| 2007-09-19 | 2007-09-17 | 32.167 | 42,405 | +120 | 0.07% | 1,364,028 |
| 2007-09-18 | 2007-09-14 | 32.667 | 42,285 | -600 | 0.07% | 1,381,310 |
| 2007-09-13 | 2007-09-11 | 32.500 | 42,885 | -3,000 | 0.07% | 1,393,763 |
| 2007-09-12 | 2007-09-10 | 32.000 | 45,885 | -300 | 0.07% | 1,468,320 |
| 2007-09-11 | 2007-09-07 | 32.333 | 46,185 | +6,600 | 0.07% | 1,493,315 |
| 2007-09-10 | 2007-09-06 | 32.667 | 39,585 | +600 | 0.06% | 1,293,110 |
| 2007-09-06 | 2007-09-04 | 32.167 | 38,985 | -1,200 | 0.06% | 1,254,018 |
| 2007-08-31 | 2007-08-29 | 32.333 | 40,185 | +2,400 | 0.06% | 1,299,315 |
| 2007-08-29 | 2007-08-27 | 39.167 | 37,785 | -600 | 0.06% | 1,479,913 |
| 2007-08-28 | 2007-08-24 | 36.500 | 38,385 | -11,400 | 0.06% | 1,401,053 |
| 2007-08-27 | 2007-08-23 | 29.500 | 49,785 | -10,200 | 0.08% | 1,468,658 |
| 2007-08-22 | 2007-08-20 | 26.667 | 59,985 | +12,000 | 0.09% | 1,599,600 |
| 2007-08-21 | 2007-08-17 | 24.167 | 47,985 | -6,000 | 0.07% | 1,159,638 |
| 2007-08-20 | 2007-08-16 | 27.833 | 53,985 | +1,200 | 0.08% | 1,502,583 |
| 2007-08-17 | 2007-08-15 | 30.500 | 52,785 | +3,600 | 0.08% | 1,609,943 |
| 2007-08-16 | 2007-08-14 | 31.167 | 49,185 | +2,400 | 0.08% | 1,532,933 |
| 2007-08-13 | 2007-08-09 | 32.500 | 46,785 | -13,320 | 0.07% | 1,520,513 |
| 2007-08-10 | 2007-08-08 | 31.667 | 60,105 | +1,920 | 0.09% | 1,903,325 |
| 2007-08-09 | 2007-08-07 | 31.000 | 58,185 | -7,500 | 0.09% | 1,803,735 |
| 2007-08-08 | 2007-08-06 | 30.167 | 65,685 | +6,000 | 0.10% | 1,981,498 |
| 2007-08-07 | 2007-08-03 | 35.167 | 59,685 | +6,000 | 0.09% | 2,098,923 |
| 2007-08-06 | 2007-08-02 | 36.833 | 53,685 | +6,600 | 0.08% | 1,977,398 |
| 2007-08-03 | 2007-08-01 | 39.500 | 47,085 | +15,600 | 0.07% | 1,859,858 |
| 2007-08-02 | 2007-07-31 | 42.500 | 31,485 | +4,200 | 0.05% | 1,338,113 |
| 2007-08-01 | 2007-07-30 | 42.500 | 27,285 | -26,100 | 0.04% | 1,159,613 |
| 2007-07-31 | 2007-07-27 | 39.833 | 53,385 | +4,200 | 0.08% | 2,126,503 |
| 2007-07-30 | 2007-07-26 | 44.167 | 49,185 | -1,860 | 0.08% | 2,172,338 |
| 2007-07-27 | 2007-07-25 | 41.667 | 51,045 | +3,480 | 0.08% | 2,126,875 |
| 2007-07-26 | 2007-07-24 | 35.667 | 47,565 | -3,000 | 0.07% | 1,696,485 |
| 2007-07-25 | 2007-07-23 | 29.167 | 50,565 | +600 | 0.08% | 1,474,813 |
| 2007-07-24 | 2007-07-20 | 27.667 | 49,965 | +6,600 | 0.08% | 1,382,365 |
| 2007-07-10 | 2007-07-06 | 25.000 | 43,365 | +150 | 0.07% | 1,084,125 |
| 2007-07-06 | 2007-07-04 | 26.167 | 43,215 | +6,000 | 0.07% | 1,130,793 |
| 2007-07-05 | 2007-07-03 | 25.667 | 37,215 | -240 | 0.06% | 955,185 |
| 2007-06-29 | 2007-06-27 | 27.667 | 37,455 | -4,800 | 0.06% | 1,036,255 |
| 2007-06-28 | 2007-06-26 | 27.500 | 42,255 | +1,200 | 0.07% | 1,162,013 |
| 2007-06-26 | 2007-06-22 | 27.833 | 41,055 | 0.06% | 1,142,698 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy