History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 7,788,922 | +0 | 3.34% | 1,612,307 |
| 2025-10-13 | 2025-10-09 | 0.210 | 7,788,922 | +0 | 3.34% | 1,635,674 |
| 2025-10-10 | 2025-10-08 | 0.212 | 7,788,922 | -150,000 | 3.34% | 1,651,251 |
| 2025-09-05 | 2025-09-03 | 0.222 | 7,938,922 | -510,000 | 3.40% | 1,762,441 |
| 2025-09-04 | 2025-09-02 | 0.218 | 8,448,922 | -840,000 | 3.62% | 1,841,865 |
| 2025-08-21 | 2025-08-19 | 0.227 | 9,288,922 | -300,000 | 3.98% | 2,108,585 |
| 2025-08-18 | 2025-08-14 | 0.232 | 9,588,922 | -3,438,000 | 4.11% | 2,224,630 |
| 2025-08-15 | 2025-08-13 | 0.227 | 13,026,922 | -2,130,000 | 5.59% | 2,957,111 |
| 2025-07-31 | 2025-07-29 | 0.225 | 15,156,922 | -90,000 | 6.50% | 3,410,307 |
| 2025-07-30 | 2025-07-28 | 0.225 | 15,246,922 | -390,000 | 6.54% | 3,430,557 |
| 2025-07-29 | 2025-07-25 | 0.226 | 15,636,922 | -1,350,000 | 6.71% | 3,533,944 |
| 2025-07-18 | 2025-07-16 | 0.218 | 16,986,922 | -270,000 | 7.28% | 3,703,149 |
| 2025-07-16 | 2025-07-14 | 0.238 | 17,256,922 | -300,000 | 7.40% | 4,107,147 |
| 2025-06-25 | 2025-06-23 | 0.248 | 17,556,922 | -1,020,000 | 7.53% | 4,354,117 |
| 2025-06-11 | 2025-06-09 | 0.310 | 18,576,922 | -510,000 | 7.97% | 5,758,846 |
| 2025-06-10 | 2025-06-06 | 0.305 | 19,086,922 | -1,002,000 | 8.18% | 5,821,511 |
| 2025-02-28 | 2025-02-26 | 0.480 | 20,088,922 | +19,500,000 | 8.61% | 9,642,683 |
| 2024-11-25 | 2024-11-21 | 0.400 | 588,922 | -21,000 | 0.30% | 235,569 |
| 2021-01-07 | 2021-01-05 | 0.400 | 609,922 | -22,500 | 0.31% | 243,969 |
| 2019-03-14 | 2019-03-12 | 1.280 | 632,422 | -1 | 0.33% | 809,500 |
| 2019-03-13 | 2019-03-11 | 1.320 | 632,423 | +1 | 0.33% | 834,798 |
| 2018-06-11 | 2018-06-07 | 2.100 | 632,422 | -7,500 | 0.33% | 1,328,086 |
| 2018-06-08 | 2018-06-06 | 2.640 | 639,922 | +7,500 | 0.33% | 1,689,394 |
| 2017-02-20 | 2017-02-16 | 1.800 | 632,422 | -6,000 | 0.33% | 1,138,360 |
| 2017-02-16 | 2017-02-14 | 1.720 | 638,422 | +6,000 | 0.33% | 1,098,086 |
| 2016-11-07 | 2016-11-03 | 1.920 | 632,422 | +80,000 | 0.33% | 1,214,250 |
| 2015-07-02 | 2015-06-29 | 3.800 | 552,422 | +177,125 | 0.30% | 2,099,204 |
| 2015-06-12 | 2015-06-10 | 4.500 | 375,297 | -5,000 | 0.30% | 1,688,837 |
| 2015-06-09 | 2015-06-05 | 5.100 | 380,297 | -250,000 | 0.31% | 1,939,515 |
| 2015-06-08 | 2015-06-04 | 5.400 | 630,297 | +235,000 | 0.51% | 3,403,604 |
| 2015-06-05 | 2015-06-03 | 4.860 | 395,297 | +15,000 | 0.32% | 1,921,143 |
| 2015-06-02 | 2015-05-29 | 3.983 | 380,297 | -76,060 | 0.31% | 1,514,850 |
| 2015-05-19 | 2015-05-15 | 3.667 | 456,357 | -6,000 | 0.31% | 1,673,309 |
| 2015-05-14 | 2015-05-12 | 3.900 | 462,357 | -228,420 | 0.31% | 1,803,192 |
| 2015-05-07 | 2015-05-05 | 4.100 | 690,777 | +6,000 | 0.47% | 2,832,186 |
| 2015-05-06 | 2015-05-04 | 4.667 | 684,777 | -6,000 | 0.46% | 3,195,626 |
| 2015-05-05 | 2015-04-30 | 4.583 | 690,777 | +6,000 | 0.47% | 3,166,061 |
| 2014-01-15 | 2014-01-13 | 2.650 | 684,777 | -150 | 0.46% | 1,814,659 |
| 2013-08-05 | 2013-08-01 | 2.517 | 684,927 | -1,800 | 0.46% | 1,723,733 |
| 2013-01-18 | 2013-01-16 | 2.583 | 686,727 | -600 | 0.46% | 1,774,045 |
| 2013-01-11 | 2013-01-09 | 2.717 | 687,327 | +60,000 | 0.46% | 1,867,238 |
| 2013-01-08 | 2013-01-04 | 2.283 | 627,327 | +600 | 0.42% | 1,432,397 |
| 2012-12-12 | 2012-12-10 | 2.167 | 626,727 | -1,800 | 0.42% | 1,357,909 |
| 2012-05-04 | 2012-05-02 | 3.867 | 628,527 | +27,600 | 0.42% | 2,430,304 |
| 2012-04-25 | 2012-04-23 | 3.833 | 600,927 | +12,000 | 0.41% | 2,303,554 |
| 2012-04-05 | 2012-04-02 | 4.133 | 588,927 | -60,000 | 0.40% | 2,434,232 |
| 2012-03-28 | 2012-03-26 | 4.050 | 648,927 | +57,900 | 0.44% | 2,628,154 |
| 2012-03-20 | 2012-03-16 | 4.333 | 591,027 | +60,000 | 0.40% | 2,561,117 |
| 2012-03-07 | 2012-03-05 | 4.583 | 531,027 | +60,000 | 0.36% | 2,433,874 |
| 2011-09-27 | 2011-09-23 | 4.150 | 471,027 | -60,000 | 0.32% | 1,954,762 |
| 2011-09-06 | 2011-09-02 | 4.167 | 531,027 | -71,700 | 0.36% | 2,212,613 |
| 2011-08-05 | 2011-08-03 | 4.500 | 602,727 | -1,200 | 0.41% | 2,712,272 |
| 2011-08-03 | 2011-08-01 | 4.917 | 603,927 | -21,600 | 0.41% | 2,969,308 |
| 2011-03-22 | 2011-03-18 | 6.583 | 625,527 | -600 | 0.42% | 4,118,053 |
| 2011-01-28 | 2011-01-26 | 7.083 | 626,127 | +61,200 | 0.45% | 4,435,066 |
| 2011-01-26 | 2011-01-24 | 7.167 | 564,927 | +30,000 | 0.41% | 4,048,644 |
| 2011-01-12 | 2011-01-10 | 7.500 | 534,927 | +30,000 | 0.39% | 4,011,953 |
| 2010-11-12 | 2010-11-10 | 8.333 | 504,927 | +60,000 | 0.39% | 4,207,725 |
| 2010-11-09 | 2010-11-05 | 8.167 | 444,927 | +52,500 | 0.35% | 3,633,571 |
| 2010-11-03 | 2010-11-01 | 6.500 | 392,427 | +1,200 | 0.30% | 2,550,776 |
| 2010-11-02 | 2010-10-29 | 6.583 | 391,227 | +3,600 | 0.30% | 2,575,578 |
| 2010-10-29 | 2010-10-27 | 6.833 | 387,627 | +82,800 | 0.30% | 2,648,785 |
| 2010-10-11 | 2010-10-07 | 5.583 | 304,827 | +1,200 | 0.24% | 1,701,951 |
| 2010-10-07 | 2010-10-05 | 5.750 | 303,627 | +1,200 | 0.24% | 1,745,855 |
| 2010-09-28 | 2010-09-24 | 5.250 | 302,427 | +1,800 | 0.23% | 1,587,742 |
| 2010-09-27 | 2010-09-22 | 5.500 | 300,627 | +1,800 | 0.23% | 1,653,449 |
| 2010-09-17 | 2010-09-15 | 5.083 | 298,827 | +18,000 | 0.23% | 1,519,037 |
| 2010-06-10 | 2010-06-08 | 5.583 | 280,827 | +115,620 | 0.22% | 1,567,951 |
| 2010-05-26 | 2010-05-24 | 5.667 | 165,207 | -1,486,863 | 0.13% | 936,173 |
| 2010-05-11 | 2010-05-07 | 7.000 | 1,652,070 | +1,486,863 | 1.28% | 11,564,490 |
| 2010-05-10 | 2010-05-06 | 7.167 | 165,207 | +24,000 | 0.13% | 1,183,984 |
| 2010-04-23 | 2010-04-21 | 8.500 | 141,207 | -6,000 | 0.11% | 1,200,260 |
| 2010-04-14 | 2010-04-12 | 9.167 | 147,207 | +12,000 | 0.11% | 1,349,398 |
| 2010-04-09 | 2010-04-07 | 9.000 | 135,207 | +12,000 | 0.10% | 1,216,863 |
| 2010-03-23 | 2010-03-19 | 9.500 | 123,207 | +12,000 | 0.10% | 1,170,467 |
| 2010-03-17 | 2010-03-15 | 9.000 | 111,207 | -18,000 | 0.09% | 1,000,863 |
| 2010-03-16 | 2010-03-12 | 9.333 | 129,207 | +18,000 | 0.10% | 1,205,932 |
| 2010-01-27 | 2010-01-25 | 10.333 | 111,207 | -1,800 | 0.09% | 1,149,139 |
| 2010-01-14 | 2010-01-12 | 11.333 | 113,007 | +1,800 | 0.09% | 1,280,746 |
| 2010-01-05 | 2009-12-31 | 12.500 | 111,207 | +1,800 | 0.09% | 1,390,088 |
| 2009-12-30 | 2009-12-28 | 11.833 | 109,407 | -6,000 | 0.09% | 1,294,650 |
| 2009-12-29 | 2009-12-24 | 11.667 | 115,407 | +6,000 | 0.09% | 1,346,415 |
| 2009-12-28 | 2009-12-22 | 11.333 | 109,407 | -3,000 | 0.09% | 1,239,946 |
| 2009-12-23 | 2009-12-21 | 11.333 | 112,407 | -3,000 | 0.09% | 1,273,946 |
| 2009-12-21 | 2009-12-17 | 10.500 | 115,407 | +6,000 | 0.09% | 1,211,774 |
| 2009-12-17 | 2009-12-15 | 11.667 | 109,407 | -6,000 | 0.09% | 1,276,415 |
| 2009-12-16 | 2009-12-14 | 12.333 | 115,407 | -3,000 | 0.09% | 1,423,353 |
| 2009-12-15 | 2009-12-11 | 12.667 | 118,407 | +6,000 | 0.09% | 1,499,822 |
| 2009-12-14 | 2009-12-10 | 13.000 | 112,407 | -27,000 | 0.09% | 1,461,291 |
| 2009-12-11 | 2009-12-09 | 13.000 | 139,407 | +42,000 | 0.11% | 1,812,291 |
| 2009-12-09 | 2009-12-07 | 13.167 | 97,407 | -12,000 | 0.08% | 1,282,526 |
| 2009-12-08 | 2009-12-04 | 10.500 | 109,407 | -402,540 | 0.09% | 1,148,774 |
| 2009-12-07 | 2009-12-03 | 11.167 | 511,947 | +6,000 | 0.40% | 5,716,742 |
| 2009-12-04 | 2009-12-02 | 10.833 | 505,947 | -128,220 | 0.40% | 5,481,093 |
| 2009-12-03 | 2009-12-01 | 10.333 | 634,167 | +122,220 | 0.50% | 6,553,059 |
| 2009-12-01 | 2009-11-27 | 8.500 | 511,947 | +18,000 | 0.40% | 4,351,550 |
| 2009-11-30 | 2009-11-26 | 8.833 | 493,947 | -42,600 | 0.39% | 4,363,199 |
| 2009-11-18 | 2009-11-16 | 6.833 | 536,547 | -18,000 | 0.42% | 3,666,405 |
| 2009-11-17 | 2009-11-13 | 7.167 | 554,547 | +434,340 | 0.43% | 3,974,254 |
| 2009-11-06 | 2009-11-04 | 6.667 | 120,207 | -8,040 | 0.09% | 801,380 |
| 2009-11-05 | 2009-11-03 | 6.667 | 128,247 | +8,040 | 0.10% | 854,980 |
| 2009-11-02 | 2009-10-29 | 6.500 | 120,207 | -10,800 | 0.09% | 781,346 |
| 2009-10-30 | 2009-10-28 | 6.667 | 131,007 | +3,000 | 0.10% | 873,380 |
| 2009-10-28 | 2009-10-23 | 6.833 | 128,007 | +10,800 | 0.10% | 874,715 |
| 2009-09-28 | 2009-09-24 | 6.500 | 117,207 | -18,120 | 0.09% | 761,846 |
| 2009-09-25 | 2009-09-23 | 6.667 | 135,327 | +18,120 | 0.11% | 902,180 |
| 2009-08-20 | 2009-08-18 | 7.500 | 117,207 | +6,000 | 0.09% | 879,053 |
| 2009-08-18 | 2009-08-14 | 7.667 | 111,207 | -6,000 | 0.09% | 852,587 |
| 2009-08-17 | 2009-08-13 | 7.000 | 117,207 | +6,000 | 0.09% | 820,449 |
| 2009-08-14 | 2009-08-12 | 7.167 | 111,207 | +1,800 | 0.09% | 796,984 |
| 2009-08-03 | 2009-07-30 | 8.500 | 109,407 | +6,000 | 0.09% | 929,960 |
| 2009-06-24 | 2009-06-22 | 10.667 | 103,407 | -1,800 | 0.13% | 1,103,008 |
| 2009-06-22 | 2009-06-18 | 10.000 | 105,207 | +6,000 | 0.13% | 1,052,070 |
| 2009-06-01 | 2009-05-27 | 8.667 | 99,207 | -1,200 | 0.12% | 859,794 |
| 2009-05-05 | 2009-04-30 | 5.500 | 100,407 | -3,000 | 0.13% | 552,239 |
| 2009-04-30 | 2009-04-28 | 5.167 | 103,407 | +3,000 | 0.13% | 534,270 |
| 2009-04-24 | 2009-04-22 | 6.500 | 100,407 | -30 | 0.13% | 652,646 |
| 2009-04-20 | 2009-04-16 | 5.833 | 100,437 | -6,000 | 0.13% | 585,883 |
| 2009-04-15 | 2009-04-09 | 4.667 | 106,437 | +2,820 | 0.13% | 496,706 |
| 2009-04-08 | 2009-04-06 | 4.667 | 103,617 | +3,000 | 0.13% | 483,546 |
| 2009-04-07 | 2009-04-03 | 5.000 | 100,617 | +30 | 0.13% | 503,085 |
| 2009-04-06 | 2009-04-02 | 4.833 | 100,587 | -2,820 | 0.13% | 486,171 |
| 2009-04-01 | 2009-03-30 | 4.833 | 103,407 | +3,000 | 0.13% | 499,801 |
| 2008-10-31 | 2008-10-29 | 3.500 | 100,407 | -12,000 | 0.13% | 351,425 |
| 2008-10-30 | 2008-10-28 | 3.333 | 112,407 | -25,800 | 0.14% | 374,690 |
| 2008-09-04 | 2008-09-02 | 7.167 | 138,207 | -810 | 0.17% | 990,484 |
| 2008-07-23 | 2008-07-21 | 11.833 | 139,017 | -4,200 | 0.17% | 1,645,035 |
| 2008-06-03 | 2008-05-30 | 14.667 | 143,217 | -600 | 0.18% | 2,100,516 |
| 2008-05-26 | 2008-05-22 | 14.667 | 143,817 | +6,000 | 0.18% | 2,109,316 |
| 2008-05-09 | 2008-05-07 | 15.333 | 137,817 | -6,000 | 0.17% | 2,113,194 |
| 2008-05-08 | 2008-05-06 | 16.667 | 143,817 | +6,000 | 0.18% | 2,396,950 |
| 2008-03-11 | 2008-03-07 | 17.000 | 137,817 | -1,800 | 0.17% | 2,342,889 |
| 2008-03-10 | 2008-03-06 | 17.833 | 139,617 | -4,800 | 0.18% | 2,489,837 |
| 2008-03-03 | 2008-02-28 | 19.167 | 144,417 | +2,400 | 0.18% | 2,767,993 |
| 2008-02-27 | 2008-02-25 | 16.833 | 142,017 | -1,380 | 0.18% | 2,390,620 |
| 2008-02-26 | 2008-02-22 | 17.500 | 143,397 | +1,380 | 0.18% | 2,509,448 |
| 2008-02-12 | 2008-02-06 | 15.167 | 142,017 | -12,600 | 0.18% | 2,153,925 |
| 2008-02-11 | 2008-02-04 | 15.667 | 154,617 | +12,600 | 0.19% | 2,422,333 |
| 2008-01-14 | 2008-01-10 | 19.000 | 142,017 | +600 | 0.18% | 2,698,323 |
| 2007-12-14 | 2007-12-12 | 23.167 | 141,417 | -72,000 | 0.20% | 3,276,161 |
| 2007-12-13 | 2007-12-11 | 25.167 | 213,417 | +72,000 | 0.30% | 5,370,995 |
| 2007-11-20 | 2007-11-16 | 24.500 | 141,417 | -9,000 | 0.21% | 3,464,717 |
| 2007-11-19 | 2007-11-15 | 25.833 | 150,417 | +3,000 | 0.22% | 3,885,773 |
| 2007-11-12 | 2007-11-08 | 26.833 | 147,417 | +510 | 0.22% | 3,955,690 |
| 2007-10-30 | 2007-10-26 | 29.833 | 146,907 | +1,200 | 0.22% | 4,382,726 |
| 2007-10-25 | 2007-10-23 | 27.833 | 145,707 | -30,000 | 0.22% | 4,055,512 |
| 2007-10-23 | 2007-10-18 | 27.500 | 175,707 | -300 | 0.26% | 4,831,943 |
| 2007-10-22 | 2007-10-17 | 28.333 | 176,007 | -420 | 0.26% | 4,986,865 |
| 2007-10-18 | 2007-10-16 | 28.333 | 176,427 | -18,630 | 0.26% | 4,998,765 |
| 2007-10-16 | 2007-10-12 | 29.167 | 195,057 | -11,400 | 0.29% | 5,689,163 |
| 2007-10-09 | 2007-10-05 | 32.000 | 206,457 | +9,000 | 0.31% | 6,606,624 |
| 2007-10-08 | 2007-10-04 | 28.500 | 197,457 | -5,280 | 0.29% | 5,627,525 |
| 2007-10-03 | 2007-09-28 | 30.000 | 202,737 | -12,000 | 0.30% | 6,082,110 |
| 2007-09-28 | 2007-09-25 | 29.500 | 214,737 | -600 | 0.33% | 6,334,742 |
| 2007-09-27 | 2007-09-24 | 28.167 | 215,337 | +12,600 | 0.33% | 6,065,326 |
| 2007-09-21 | 2007-09-19 | 32.333 | 202,737 | -600 | 0.31% | 6,555,163 |
| 2007-09-20 | 2007-09-18 | 32.000 | 203,337 | +300 | 0.31% | 6,506,784 |
| 2007-09-19 | 2007-09-17 | 32.167 | 203,037 | +1,200 | 0.31% | 6,531,024 |
| 2007-09-18 | 2007-09-14 | 32.667 | 201,837 | -3,600 | 0.31% | 6,593,342 |
| 2007-09-12 | 2007-09-10 | 32.000 | 205,437 | +1,500 | 0.32% | 6,573,984 |
| 2007-09-11 | 2007-09-07 | 32.333 | 203,937 | -1,380 | 0.32% | 6,593,963 |
| 2007-09-10 | 2007-09-06 | 32.667 | 205,317 | -420 | 0.32% | 6,707,022 |
| 2007-09-07 | 2007-09-05 | 32.000 | 205,737 | +600 | 0.32% | 6,583,584 |
| 2007-09-06 | 2007-09-04 | 32.167 | 205,137 | -15,000 | 0.32% | 6,598,574 |
| 2007-09-05 | 2007-09-03 | 34.333 | 220,137 | +28,200 | 0.34% | 7,558,037 |
| 2007-09-04 | 2007-08-31 | 32.333 | 191,937 | -8,130 | 0.30% | 6,205,963 |
| 2007-09-03 | 2007-08-30 | 33.000 | 200,067 | -9,570 | 0.31% | 6,602,211 |
| 2007-08-31 | 2007-08-29 | 32.333 | 209,637 | +2,700 | 0.32% | 6,778,263 |
| 2007-08-30 | 2007-08-28 | 36.333 | 206,937 | +2,400 | 0.32% | 7,518,711 |
| 2007-08-29 | 2007-08-27 | 39.167 | 204,537 | -59,580 | 0.32% | 8,011,033 |
| 2007-08-28 | 2007-08-24 | 36.500 | 264,117 | +33,180 | 0.41% | 9,640,271 |
| 2007-08-24 | 2007-08-22 | 26.500 | 230,937 | -1,200 | 0.36% | 6,119,831 |
| 2007-08-23 | 2007-08-21 | 25.833 | 232,137 | +12,000 | 0.36% | 5,996,873 |
| 2007-08-22 | 2007-08-20 | 26.667 | 220,137 | -3,600 | 0.34% | 5,870,320 |
| 2007-08-21 | 2007-08-17 | 24.167 | 223,737 | +4,200 | 0.35% | 5,406,978 |
| 2007-08-20 | 2007-08-16 | 27.833 | 219,537 | +3,900 | 0.34% | 6,110,447 |
| 2007-08-16 | 2007-08-14 | 31.167 | 215,637 | -18,000 | 0.33% | 6,720,687 |
| 2007-08-15 | 2007-08-13 | 30.667 | 233,637 | +12,000 | 0.36% | 7,164,868 |
| 2007-08-14 | 2007-08-10 | 30.333 | 221,637 | +6,000 | 0.34% | 6,722,989 |
| 2007-08-13 | 2007-08-09 | 32.500 | 215,637 | +13,800 | 0.33% | 7,008,203 |
| 2007-08-10 | 2007-08-08 | 31.667 | 201,837 | -9,000 | 0.31% | 6,391,505 |
| 2007-08-09 | 2007-08-07 | 31.000 | 210,837 | -69,600 | 0.33% | 6,535,947 |
| 2007-08-08 | 2007-08-06 | 30.167 | 280,437 | -45,000 | 0.43% | 8,459,850 |
| 2007-08-07 | 2007-08-03 | 35.167 | 325,437 | +12,000 | 0.50% | 11,444,535 |
| 2007-08-06 | 2007-08-02 | 36.833 | 313,437 | +6,000 | 0.49% | 11,544,930 |
| 2007-08-03 | 2007-08-01 | 39.500 | 307,437 | +26,100 | 0.48% | 12,143,762 |
| 2007-08-02 | 2007-07-31 | 42.500 | 281,337 | -23,100 | 0.44% | 11,956,823 |
| 2007-08-01 | 2007-07-30 | 42.500 | 304,437 | +9,510 | 0.47% | 12,938,573 |
| 2007-07-31 | 2007-07-27 | 39.833 | 294,927 | +16,200 | 0.46% | 11,747,926 |
| 2007-07-30 | 2007-07-26 | 44.167 | 278,727 | -35,340 | 0.44% | 12,310,443 |
| 2007-07-27 | 2007-07-25 | 41.667 | 314,067 | -155,850 | 0.49% | 13,086,125 |
| 2007-07-26 | 2007-07-24 | 35.667 | 469,917 | +213,810 | 0.74% | 16,760,373 |
| 2007-07-25 | 2007-07-23 | 29.167 | 256,107 | +25,890 | 0.40% | 7,469,788 |
| 2007-07-24 | 2007-07-20 | 27.667 | 230,217 | -103,800 | 0.36% | 6,369,337 |
| 2007-07-23 | 2007-07-19 | 27.500 | 334,017 | +294,000 | 0.52% | 9,185,468 |
| 2007-07-17 | 2007-07-13 | 24.667 | 40,017 | -1,200 | 0.06% | 987,086 |
| 2007-07-13 | 2007-07-11 | 24.833 | 41,217 | -600 | 0.06% | 1,023,556 |
| 2007-07-12 | 2007-07-10 | 25.000 | 41,817 | -1,200 | 0.07% | 1,045,425 |
| 2007-07-05 | 2007-07-03 | 25.667 | 43,017 | -11,340 | 0.07% | 1,104,103 |
| 2007-07-04 | 2007-06-29 | 25.833 | 54,357 | -4,860 | 0.09% | 1,404,223 |
| 2007-07-03 | 2007-06-28 | 26.833 | 59,217 | +6,900 | 0.09% | 1,588,990 |
| 2007-06-29 | 2007-06-27 | 27.667 | 52,317 | -3,900 | 0.08% | 1,447,437 |
| 2007-06-28 | 2007-06-26 | 27.500 | 56,217 | -1,680 | 0.09% | 1,545,968 |
| 2007-06-27 | 2007-06-25 | 27.000 | 57,897 | -12,000 | 0.09% | 1,563,219 |
| 2007-06-26 | 2007-06-22 | 27.833 | 69,897 | 0.11% | 1,945,467 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy