History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 62,925 | +0 | 0.03% | 13,025 |
| 2025-10-13 | 2025-10-09 | 0.210 | 62,925 | +0 | 0.03% | 13,214 |
| 2025-10-10 | 2025-10-08 | 0.212 | 62,925 | +0 | 0.03% | 13,340 |
| 2025-10-09 | 2025-10-06 | 0.214 | 62,925 | +0 | 0.03% | 13,466 |
| 2025-10-08 | 2025-10-03 | 0.214 | 62,925 | +0 | 0.03% | 13,466 |
| 2025-10-06 | 2025-10-02 | 0.205 | 62,925 | +0 | 0.03% | 12,900 |
| 2025-10-03 | 2025-09-30 | 0.205 | 62,925 | +0 | 0.03% | 12,900 |
| 2025-10-02 | 2025-09-29 | 0.205 | 62,925 | +0 | 0.03% | 12,900 |
| 2025-09-30 | 2025-09-26 | 0.205 | 62,925 | +0 | 0.03% | 12,900 |
| 2025-09-29 | 2025-09-25 | 0.205 | 62,925 | +0 | 0.03% | 12,900 |
| 2025-09-26 | 2025-09-24 | 0.201 | 62,925 | +0 | 0.03% | 12,648 |
| 2025-09-25 | 2025-09-23 | 0.202 | 62,925 | +0 | 0.03% | 12,711 |
| 2025-09-24 | 2025-09-22 | 0.211 | 62,925 | +0 | 0.03% | 13,277 |
| 2025-09-23 | 2025-09-19 | 0.211 | 62,925 | +0 | 0.03% | 13,277 |
| 2025-09-22 | 2025-09-18 | 0.211 | 62,925 | +0 | 0.03% | 13,277 |
| 2025-09-19 | 2025-09-17 | 0.205 | 62,925 | +0 | 0.03% | 12,900 |
| 2025-09-18 | 2025-09-16 | 0.210 | 62,925 | +0 | 0.03% | 13,214 |
| 2025-09-17 | 2025-09-15 | 0.206 | 62,925 | +0 | 0.03% | 12,963 |
| 2025-09-16 | 2025-09-12 | 0.209 | 62,925 | +0 | 0.03% | 13,151 |
| 2025-09-15 | 2025-09-11 | 0.214 | 62,925 | +0 | 0.03% | 13,466 |
| 2025-09-12 | 2025-09-10 | 0.213 | 62,925 | +0 | 0.03% | 13,403 |
| 2025-09-11 | 2025-09-09 | 0.216 | 62,925 | +0 | 0.03% | 13,592 |
| 2025-09-10 | 2025-09-08 | 0.220 | 62,925 | -50 | 0.03% | 13,844 |
| 2024-05-16 | 2024-05-13 | 0.239 | 62,975 | -2,500 | 0.03% | 15,051 |
| 2022-10-25 | 2022-10-21 | 0.265 | 65,475 | -1,000 | 0.03% | 17,351 |
| 2020-06-15 | 2020-06-11 | 0.420 | 66,475 | -500 | 0.03% | 27,920 |
| 2017-02-20 | 2017-02-16 | 1.800 | 66,975 | -75 | 0.03% | 120,555 |
| 2015-07-02 | 2015-06-29 | 3.800 | 67,050 | +20,000 | 0.04% | 254,790 |
| 2015-06-02 | 2015-05-29 | 3.983 | 47,050 | -9,410 | 0.04% | 187,416 |
| 2014-04-29 | 2014-04-25 | 3.683 | 56,460 | -1,200 | 0.04% | 207,961 |
| 2013-07-18 | 2013-07-16 | 2.517 | 57,660 | -3,600 | 0.04% | 145,111 |
| 2013-06-10 | 2013-06-06 | 2.833 | 61,260 | -8,400 | 0.04% | 173,570 |
| 2013-05-22 | 2013-05-20 | 2.783 | 69,660 | +12,000 | 0.05% | 193,887 |
| 2013-04-25 | 2013-04-23 | 2.600 | 57,660 | -12,000 | 0.04% | 149,916 |
| 2013-04-12 | 2013-04-10 | 2.667 | 69,660 | +7,800 | 0.05% | 185,760 |
| 2013-04-05 | 2013-04-02 | 3.000 | 61,860 | -1,800 | 0.04% | 185,580 |
| 2013-04-03 | 2013-03-28 | 2.900 | 63,660 | +2,700 | 0.04% | 184,614 |
| 2013-04-02 | 2013-03-27 | 2.917 | 60,960 | +3,300 | 0.04% | 177,800 |
| 2013-03-28 | 2013-03-26 | 3.000 | 57,660 | -12,000 | 0.04% | 172,980 |
| 2013-03-26 | 2013-03-22 | 3.050 | 69,660 | +4,200 | 0.05% | 212,463 |
| 2013-03-25 | 2013-03-21 | 3.050 | 65,460 | +4,800 | 0.04% | 199,653 |
| 2013-03-19 | 2013-03-15 | 3.133 | 60,660 | +3,000 | 0.04% | 190,068 |
| 2013-03-15 | 2013-03-13 | 3.167 | 57,660 | -9,000 | 0.04% | 182,590 |
| 2013-03-14 | 2013-03-12 | 3.000 | 66,660 | +9,000 | 0.05% | 199,980 |
| 2013-03-12 | 2013-03-08 | 3.283 | 57,660 | -9,000 | 0.04% | 189,317 |
| 2013-03-06 | 2013-03-04 | 3.033 | 66,660 | +9,000 | 0.05% | 202,202 |
| 2013-03-05 | 2013-03-01 | 3.117 | 57,660 | -9,000 | 0.04% | 179,707 |
| 2013-02-21 | 2013-02-19 | 2.733 | 66,660 | +9,000 | 0.05% | 182,204 |
| 2012-05-24 | 2012-05-22 | 2.767 | 57,660 | +600 | 0.04% | 159,526 |
| 2012-04-27 | 2012-04-25 | 3.750 | 57,060 | -600 | 0.04% | 213,975 |
| 2011-11-17 | 2011-11-15 | 4.333 | 57,660 | -1,200 | 0.04% | 249,860 |
| 2011-05-25 | 2011-05-23 | 5.583 | 58,860 | -600 | 0.04% | 328,635 |
| 2010-11-09 | 2010-11-05 | 8.167 | 59,460 | -13,200 | 0.05% | 485,590 |
| 2010-11-02 | 2010-10-29 | 6.583 | 72,660 | -12,000 | 0.06% | 478,345 |
| 2010-11-01 | 2010-10-28 | 6.750 | 84,660 | -6,000 | 0.07% | 571,455 |
| 2010-10-29 | 2010-10-27 | 6.833 | 90,660 | +24,000 | 0.07% | 619,510 |
| 2010-10-25 | 2010-10-21 | 5.583 | 66,660 | -12,000 | 0.05% | 372,185 |
| 2010-10-18 | 2010-10-14 | 5.667 | 78,660 | +6,000 | 0.06% | 445,740 |
| 2010-10-15 | 2010-10-13 | 5.500 | 72,660 | -6,000 | 0.06% | 399,630 |
| 2010-09-01 | 2010-08-30 | 5.667 | 78,660 | -1,200 | 0.06% | 445,740 |
| 2010-08-27 | 2010-08-25 | 5.583 | 79,860 | -5,400 | 0.06% | 445,885 |
| 2010-08-17 | 2010-08-13 | 5.667 | 85,260 | +1,200 | 0.07% | 483,140 |
| 2010-05-26 | 2010-05-24 | 5.667 | 84,060 | -756,540 | 0.07% | 476,340 |
| 2010-05-11 | 2010-05-07 | 7.000 | 840,600 | +756,540 | 0.65% | 5,884,200 |
| 2010-03-10 | 2010-03-08 | 9.167 | 84,060 | +1,800 | 0.07% | 770,550 |
| 2010-03-09 | 2010-03-05 | 9.333 | 82,260 | +1,800 | 0.06% | 767,760 |
| 2010-02-24 | 2010-02-22 | 9.333 | 80,460 | +1,800 | 0.06% | 750,960 |
| 2010-01-05 | 2009-12-31 | 12.500 | 78,660 | +6,000 | 0.06% | 983,250 |
| 2010-01-04 | 2009-12-29 | 12.500 | 72,660 | -1,800 | 0.06% | 908,250 |
| 2009-12-29 | 2009-12-24 | 11.667 | 74,460 | -600 | 0.06% | 868,700 |
| 2009-12-23 | 2009-12-21 | 11.333 | 75,060 | -1,200 | 0.06% | 850,680 |
| 2009-12-22 | 2009-12-18 | 10.833 | 76,260 | -2,400 | 0.06% | 826,150 |
| 2009-12-18 | 2009-12-16 | 10.167 | 78,660 | -10,200 | 0.06% | 799,710 |
| 2009-12-16 | 2009-12-14 | 12.333 | 88,860 | -3,000 | 0.07% | 1,095,940 |
| 2009-12-15 | 2009-12-11 | 12.667 | 91,860 | +4,800 | 0.07% | 1,163,560 |
| 2009-12-10 | 2009-12-08 | 13.333 | 87,060 | -3,000 | 0.07% | 1,160,800 |
| 2009-12-09 | 2009-12-07 | 13.167 | 90,060 | -7,800 | 0.07% | 1,185,790 |
| 2009-12-08 | 2009-12-04 | 10.500 | 97,860 | +3,000 | 0.08% | 1,027,530 |
| 2009-12-07 | 2009-12-03 | 11.167 | 94,860 | +1,200 | 0.07% | 1,059,270 |
| 2009-12-04 | 2009-12-02 | 10.833 | 93,660 | +18,000 | 0.07% | 1,014,650 |
| 2009-12-02 | 2009-11-30 | 9.000 | 75,660 | +6,000 | 0.06% | 680,940 |
| 2009-12-01 | 2009-11-27 | 8.500 | 69,660 | -12,000 | 0.05% | 592,110 |
| 2009-11-30 | 2009-11-26 | 8.833 | 81,660 | +5,400 | 0.06% | 721,330 |
| 2009-11-24 | 2009-11-20 | 7.000 | 76,260 | -1,800 | 0.06% | 533,820 |
| 2009-11-18 | 2009-11-16 | 6.833 | 78,060 | +600 | 0.06% | 533,410 |
| 2009-11-02 | 2009-10-29 | 6.500 | 77,460 | +1,800 | 0.06% | 503,490 |
| 2009-10-30 | 2009-10-28 | 6.667 | 75,660 | +1,800 | 0.06% | 504,400 |
| 2009-10-02 | 2009-09-29 | 6.833 | 73,860 | -12,000 | 0.06% | 504,710 |
| 2009-09-25 | 2009-09-23 | 6.667 | 85,860 | +6,000 | 0.07% | 572,400 |
| 2009-09-23 | 2009-09-21 | 6.667 | 79,860 | +6,000 | 0.06% | 532,400 |
| 2009-09-09 | 2009-09-07 | 7.167 | 73,860 | -3,000 | 0.06% | 529,330 |
| 2009-09-01 | 2009-08-28 | 7.000 | 76,860 | -600 | 0.06% | 538,020 |
| 2009-08-04 | 2009-07-31 | 8.333 | 77,460 | +6,600 | 0.06% | 645,500 |
| 2009-07-24 | 2009-07-22 | 9.000 | 70,860 | +6,000 | 0.06% | 637,740 |
| 2009-06-12 | 2009-06-10 | 10.000 | 64,860 | -1,200 | 0.08% | 648,600 |
| 2009-06-10 | 2009-06-08 | 10.667 | 66,060 | +2,400 | 0.08% | 704,640 |
| 2009-06-09 | 2009-06-05 | 11.833 | 63,660 | -3,600 | 0.08% | 753,310 |
| 2009-06-08 | 2009-06-04 | 11.500 | 67,260 | +3,600 | 0.08% | 773,490 |
| 2009-06-05 | 2009-06-03 | 11.167 | 63,660 | +1,200 | 0.08% | 710,870 |
| 2009-05-25 | 2009-05-21 | 8.500 | 62,460 | -600 | 0.08% | 530,910 |
| 2009-05-19 | 2009-05-15 | 7.500 | 63,060 | -600 | 0.08% | 472,950 |
| 2009-05-15 | 2009-05-13 | 7.000 | 63,660 | -600 | 0.08% | 445,620 |
| 2009-05-12 | 2009-05-08 | 7.167 | 64,260 | -600 | 0.08% | 460,530 |
| 2009-05-11 | 2009-05-07 | 7.333 | 64,860 | -5,100 | 0.08% | 475,640 |
| 2009-05-08 | 2009-05-06 | 7.167 | 69,960 | -600 | 0.09% | 501,380 |
| 2009-05-07 | 2009-05-05 | 6.667 | 70,560 | -600 | 0.09% | 470,400 |
| 2009-04-30 | 2009-04-28 | 5.167 | 71,160 | -2,400 | 0.09% | 367,660 |
| 2009-04-28 | 2009-04-24 | 6.500 | 73,560 | -1,980 | 0.09% | 478,140 |
| 2009-04-27 | 2009-04-23 | 6.667 | 75,540 | +2,880 | 0.09% | 503,600 |
| 2009-04-24 | 2009-04-22 | 6.500 | 72,660 | +5,400 | 0.09% | 472,290 |
| 2009-04-22 | 2009-04-20 | 6.000 | 67,260 | -6,000 | 0.08% | 403,560 |
| 2009-04-21 | 2009-04-17 | 6.000 | 73,260 | +5,400 | 0.09% | 439,560 |
| 2009-04-20 | 2009-04-16 | 5.833 | 67,860 | -3,000 | 0.09% | 395,850 |
| 2009-04-17 | 2009-04-15 | 5.667 | 70,860 | -600 | 0.09% | 401,540 |
| 2009-04-16 | 2009-04-14 | 5.500 | 71,460 | -900 | 0.09% | 393,030 |
| 2009-04-06 | 2009-04-02 | 4.833 | 72,360 | +3,000 | 0.09% | 349,740 |
| 2009-02-20 | 2009-02-18 | 4.500 | 69,360 | -3,600 | 0.09% | 312,120 |
| 2009-01-08 | 2009-01-06 | 5.000 | 72,960 | -600 | 0.09% | 364,800 |
| 2008-12-30 | 2008-12-24 | 4.833 | 73,560 | +3,600 | 0.09% | 355,540 |
| 2008-12-05 | 2008-12-03 | 4.167 | 69,960 | -600 | 0.09% | 291,500 |
| 2008-12-04 | 2008-12-02 | 4.000 | 70,560 | +600 | 0.09% | 282,240 |
| 2008-11-12 | 2008-11-10 | 4.333 | 69,960 | -3,000 | 0.09% | 303,160 |
| 2008-11-07 | 2008-11-05 | 4.500 | 72,960 | -600 | 0.09% | 328,320 |
| 2008-11-06 | 2008-11-04 | 4.333 | 73,560 | +3,600 | 0.09% | 318,760 |
| 2008-06-24 | 2008-06-20 | 14.667 | 69,960 | -600 | 0.09% | 1,026,080 |
| 2008-04-28 | 2008-04-24 | 15.000 | 70,560 | +300 | 0.09% | 1,058,400 |
| 2008-04-22 | 2008-04-18 | 14.833 | 70,260 | -600 | 0.09% | 1,042,190 |
| 2008-04-17 | 2008-04-15 | 14.833 | 70,860 | +600 | 0.09% | 1,051,090 |
| 2008-03-19 | 2008-03-17 | 14.667 | 70,260 | -2,400 | 0.09% | 1,030,480 |
| 2008-03-10 | 2008-03-06 | 17.833 | 72,660 | +3,600 | 0.09% | 1,295,770 |
| 2008-03-04 | 2008-02-29 | 19.833 | 69,060 | -600 | 0.09% | 1,369,690 |
| 2008-03-03 | 2008-02-28 | 19.167 | 69,660 | -1,200 | 0.09% | 1,335,150 |
| 2008-02-21 | 2008-02-19 | 18.833 | 70,860 | -1,200 | 0.09% | 1,334,530 |
| 2008-02-20 | 2008-02-18 | 17.167 | 72,060 | +1,200 | 0.09% | 1,237,030 |
| 2008-01-29 | 2008-01-25 | 17.500 | 70,860 | -2,670 | 0.09% | 1,240,050 |
| 2008-01-22 | 2008-01-18 | 14.667 | 73,530 | +600 | 0.09% | 1,078,440 |
| 2008-01-21 | 2008-01-17 | 15.500 | 72,930 | -1,800 | 0.09% | 1,130,415 |
| 2008-01-18 | 2008-01-16 | 16.000 | 74,730 | -750 | 0.09% | 1,195,680 |
| 2008-01-16 | 2008-01-14 | 18.000 | 75,480 | +480 | 0.09% | 1,358,640 |
| 2008-01-10 | 2008-01-08 | 18.500 | 75,000 | -1,200 | 0.09% | 1,387,500 |
| 2008-01-09 | 2008-01-07 | 19.333 | 76,200 | +1,200 | 0.10% | 1,473,200 |
| 2008-01-08 | 2008-01-04 | 19.667 | 75,000 | +270 | 0.09% | 1,475,000 |
| 2008-01-07 | 2008-01-03 | 19.167 | 74,730 | -600 | 0.09% | 1,432,325 |
| 2007-12-21 | 2007-12-19 | 20.500 | 75,330 | +1,800 | 0.11% | 1,544,265 |
| 2007-12-13 | 2007-12-11 | 25.167 | 73,530 | -330 | 0.10% | 1,850,505 |
| 2007-12-12 | 2007-12-10 | 20.833 | 73,860 | -600 | 0.10% | 1,538,750 |
| 2007-12-07 | 2007-12-05 | 20.833 | 74,460 | -600 | 0.11% | 1,551,250 |
| 2007-12-06 | 2007-12-04 | 20.333 | 75,060 | +300 | 0.11% | 1,526,220 |
| 2007-12-03 | 2007-11-29 | 20.667 | 74,760 | +600 | 0.11% | 1,545,040 |
| 2007-11-30 | 2007-11-28 | 20.500 | 74,160 | +300 | 0.10% | 1,520,280 |
| 2007-11-27 | 2007-11-23 | 23.833 | 73,860 | -600 | 0.11% | 1,760,330 |
| 2007-11-22 | 2007-11-20 | 24.000 | 74,460 | +300 | 0.11% | 1,787,040 |
| 2007-11-13 | 2007-11-09 | 26.833 | 74,160 | -2,400 | 0.11% | 1,989,960 |
| 2007-11-12 | 2007-11-08 | 26.833 | 76,560 | +3,000 | 0.11% | 2,054,360 |
| 2007-11-09 | 2007-11-07 | 27.833 | 73,560 | -1,380 | 0.11% | 2,047,420 |
| 2007-11-06 | 2007-11-02 | 28.167 | 74,940 | -600 | 0.11% | 2,110,810 |
| 2007-11-02 | 2007-10-31 | 28.833 | 75,540 | -2,400 | 0.11% | 2,178,070 |
| 2007-11-01 | 2007-10-30 | 28.667 | 77,940 | +2,400 | 0.12% | 2,234,280 |
| 2007-10-30 | 2007-10-26 | 29.833 | 75,540 | +1,200 | 0.11% | 2,253,610 |
| 2007-10-29 | 2007-10-25 | 30.833 | 74,340 | -3,840 | 0.11% | 2,292,150 |
| 2007-10-25 | 2007-10-23 | 27.833 | 78,180 | +3,000 | 0.12% | 2,176,010 |
| 2007-10-23 | 2007-10-18 | 27.500 | 75,180 | +600 | 0.11% | 2,067,450 |
| 2007-10-18 | 2007-10-16 | 28.333 | 74,580 | -300 | 0.11% | 2,113,100 |
| 2007-10-16 | 2007-10-12 | 29.167 | 74,880 | -360 | 0.11% | 2,184,000 |
| 2007-10-12 | 2007-10-10 | 30.833 | 75,240 | -1,260 | 0.11% | 2,319,900 |
| 2007-10-11 | 2007-10-09 | 31.500 | 76,500 | -12,960 | 0.11% | 2,409,750 |
| 2007-10-09 | 2007-10-05 | 32.000 | 89,460 | +11,340 | 0.13% | 2,862,720 |
| 2007-10-08 | 2007-10-04 | 28.500 | 78,120 | +180 | 0.12% | 2,226,420 |
| 2007-10-04 | 2007-10-02 | 29.667 | 77,940 | +1,020 | 0.12% | 2,312,220 |
| 2007-09-27 | 2007-09-24 | 28.167 | 76,920 | -4,200 | 0.12% | 2,166,580 |
| 2007-09-25 | 2007-09-21 | 31.000 | 81,120 | -3,000 | 0.13% | 2,514,720 |
| 2007-09-21 | 2007-09-19 | 32.333 | 84,120 | -600 | 0.13% | 2,719,880 |
| 2007-09-20 | 2007-09-18 | 32.000 | 84,720 | +600 | 0.13% | 2,711,040 |
| 2007-09-18 | 2007-09-14 | 32.667 | 84,120 | +3,000 | 0.13% | 2,747,920 |
| 2007-09-17 | 2007-09-13 | 32.000 | 81,120 | +600 | 0.13% | 2,595,840 |
| 2007-09-13 | 2007-09-11 | 32.500 | 80,520 | +3,300 | 0.12% | 2,616,900 |
| 2007-09-12 | 2007-09-10 | 32.000 | 77,220 | -1,200 | 0.12% | 2,471,040 |
| 2007-09-11 | 2007-09-07 | 32.333 | 78,420 | -2,670 | 0.12% | 2,535,580 |
| 2007-09-10 | 2007-09-06 | 32.667 | 81,090 | +600 | 0.13% | 2,648,940 |
| 2007-09-06 | 2007-09-04 | 32.167 | 80,490 | -1,860 | 0.12% | 2,589,095 |
| 2007-09-05 | 2007-09-03 | 34.333 | 82,350 | -1,020 | 0.13% | 2,827,350 |
| 2007-09-04 | 2007-08-31 | 32.333 | 83,370 | +1,200 | 0.13% | 2,695,630 |
| 2007-09-03 | 2007-08-30 | 33.000 | 82,170 | -900 | 0.13% | 2,711,610 |
| 2007-08-31 | 2007-08-29 | 32.333 | 83,070 | +1,800 | 0.13% | 2,685,930 |
| 2007-08-30 | 2007-08-28 | 36.333 | 81,270 | +3,240 | 0.13% | 2,952,810 |
| 2007-08-29 | 2007-08-27 | 39.167 | 78,030 | -1,020 | 0.12% | 3,056,175 |
| 2007-08-28 | 2007-08-24 | 36.500 | 79,050 | -7,260 | 0.12% | 2,885,325 |
| 2007-08-27 | 2007-08-23 | 29.500 | 86,310 | +1,980 | 0.13% | 2,546,145 |
| 2007-08-24 | 2007-08-22 | 26.500 | 84,330 | +1,380 | 0.13% | 2,234,745 |
| 2007-08-23 | 2007-08-21 | 25.833 | 82,950 | -5,550 | 0.13% | 2,142,875 |
| 2007-08-22 | 2007-08-20 | 26.667 | 88,500 | -5,310 | 0.14% | 2,360,000 |
| 2007-08-21 | 2007-08-17 | 24.167 | 93,810 | -1,980 | 0.15% | 2,267,075 |
| 2007-08-20 | 2007-08-16 | 27.833 | 95,790 | +5,730 | 0.15% | 2,666,155 |
| 2007-08-17 | 2007-08-15 | 30.500 | 90,060 | +5,580 | 0.14% | 2,746,830 |
| 2007-08-16 | 2007-08-14 | 31.167 | 84,480 | +600 | 0.13% | 2,632,960 |
| 2007-08-15 | 2007-08-13 | 30.667 | 83,880 | +3,000 | 0.13% | 2,572,320 |
| 2007-08-14 | 2007-08-10 | 30.333 | 80,880 | -6,120 | 0.13% | 2,453,360 |
| 2007-08-13 | 2007-08-09 | 32.500 | 87,000 | -1,560 | 0.13% | 2,827,500 |
| 2007-08-10 | 2007-08-08 | 31.667 | 88,560 | -1,380 | 0.14% | 2,804,400 |
| 2007-08-09 | 2007-08-07 | 31.000 | 89,940 | -1,020 | 0.14% | 2,788,140 |
| 2007-08-08 | 2007-08-06 | 30.167 | 90,960 | +3,270 | 0.14% | 2,743,960 |
| 2007-08-07 | 2007-08-03 | 35.167 | 87,690 | -4,200 | 0.14% | 3,083,765 |
| 2007-08-03 | 2007-08-01 | 39.500 | 91,890 | -22,080 | 0.14% | 3,629,655 |
| 2007-08-02 | 2007-07-31 | 42.500 | 113,970 | -47,310 | 0.18% | 4,843,725 |
| 2007-08-01 | 2007-07-30 | 42.500 | 161,280 | +69,300 | 0.25% | 6,854,400 |
| 2007-07-31 | 2007-07-27 | 39.833 | 91,980 | -26,880 | 0.14% | 3,663,870 |
| 2007-07-30 | 2007-07-26 | 44.167 | 118,860 | +25,440 | 0.19% | 5,249,650 |
| 2007-07-27 | 2007-07-25 | 41.667 | 93,420 | +35,010 | 0.15% | 3,892,500 |
| 2007-07-26 | 2007-07-24 | 35.667 | 58,410 | +9,000 | 0.09% | 2,083,290 |
| 2007-07-25 | 2007-07-23 | 29.167 | 49,410 | +3,120 | 0.08% | 1,441,125 |
| 2007-07-24 | 2007-07-20 | 27.667 | 46,290 | +750 | 0.07% | 1,280,690 |
| 2007-07-23 | 2007-07-19 | 27.500 | 45,540 | -3,180 | 0.07% | 1,252,350 |
| 2007-07-20 | 2007-07-18 | 23.667 | 48,720 | -1,200 | 0.08% | 1,153,040 |
| 2007-07-19 | 2007-07-17 | 24.167 | 49,920 | -3,000 | 0.08% | 1,206,400 |
| 2007-07-18 | 2007-07-16 | 23.833 | 52,920 | +3,900 | 0.08% | 1,261,260 |
| 2007-07-17 | 2007-07-13 | 24.667 | 49,020 | +9,600 | 0.08% | 1,209,160 |
| 2007-07-16 | 2007-07-12 | 24.500 | 39,420 | +600 | 0.06% | 965,790 |
| 2007-07-13 | 2007-07-11 | 24.833 | 38,820 | -600 | 0.06% | 964,030 |
| 2007-07-12 | 2007-07-10 | 25.000 | 39,420 | +600 | 0.06% | 985,500 |
| 2007-07-11 | 2007-07-09 | 25.500 | 38,820 | +1,800 | 0.06% | 989,910 |
| 2007-07-10 | 2007-07-06 | 25.000 | 37,020 | +6,000 | 0.06% | 925,500 |
| 2007-07-09 | 2007-07-05 | 25.167 | 31,020 | +1,380 | 0.05% | 780,670 |
| 2007-07-05 | 2007-07-03 | 25.667 | 29,640 | -1,200 | 0.05% | 760,760 |
| 2007-07-04 | 2007-06-29 | 25.833 | 30,840 | +2,100 | 0.05% | 796,700 |
| 2007-07-03 | 2007-06-28 | 26.833 | 28,740 | -720 | 0.05% | 771,190 |
| 2007-06-29 | 2007-06-27 | 27.667 | 29,460 | -480 | 0.05% | 815,060 |
| 2007-06-28 | 2007-06-26 | 27.500 | 29,940 | -600 | 0.05% | 823,350 |
| 2007-06-27 | 2007-06-25 | 27.000 | 30,540 | +1,200 | 0.05% | 824,580 |
| 2007-06-26 | 2007-06-22 | 27.833 | 29,340 | 0.05% | 816,630 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy