History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 7,600 | +0 | 0.00% | 1,573 |
| 2025-10-13 | 2025-10-09 | 0.210 | 7,600 | +0 | 0.00% | 1,596 |
| 2025-10-10 | 2025-10-08 | 0.212 | 7,600 | +0 | 0.00% | 1,611 |
| 2025-10-09 | 2025-10-06 | 0.214 | 7,600 | +0 | 0.00% | 1,626 |
| 2025-10-08 | 2025-10-03 | 0.214 | 7,600 | +0 | 0.00% | 1,626 |
| 2025-10-06 | 2025-10-02 | 0.205 | 7,600 | +0 | 0.00% | 1,558 |
| 2025-10-03 | 2025-09-30 | 0.205 | 7,600 | +0 | 0.00% | 1,558 |
| 2025-10-02 | 2025-09-29 | 0.205 | 7,600 | +0 | 0.00% | 1,558 |
| 2025-09-30 | 2025-09-26 | 0.205 | 7,600 | +0 | 0.00% | 1,558 |
| 2025-09-29 | 2025-09-25 | 0.205 | 7,600 | +0 | 0.00% | 1,558 |
| 2025-09-26 | 2025-09-24 | 0.201 | 7,600 | +0 | 0.00% | 1,528 |
| 2025-09-25 | 2025-09-23 | 0.202 | 7,600 | +0 | 0.00% | 1,535 |
| 2025-09-24 | 2025-09-22 | 0.211 | 7,600 | +0 | 0.00% | 1,604 |
| 2025-09-23 | 2025-09-19 | 0.211 | 7,600 | +0 | 0.00% | 1,604 |
| 2025-09-22 | 2025-09-18 | 0.211 | 7,600 | +0 | 0.00% | 1,604 |
| 2025-09-19 | 2025-09-17 | 0.205 | 7,600 | +0 | 0.00% | 1,558 |
| 2025-09-18 | 2025-09-16 | 0.210 | 7,600 | +0 | 0.00% | 1,596 |
| 2025-09-17 | 2025-09-15 | 0.206 | 7,600 | +0 | 0.00% | 1,566 |
| 2025-09-16 | 2025-09-12 | 0.209 | 7,600 | +0 | 0.00% | 1,588 |
| 2025-09-15 | 2025-09-11 | 0.214 | 7,600 | +0 | 0.00% | 1,626 |
| 2025-09-12 | 2025-09-10 | 0.213 | 7,600 | +0 | 0.00% | 1,619 |
| 2025-09-11 | 2025-09-09 | 0.216 | 7,600 | +0 | 0.00% | 1,642 |
| 2025-09-10 | 2025-09-08 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2025-09-09 | 2025-09-05 | 0.219 | 7,600 | +0 | 0.00% | 1,664 |
| 2025-09-08 | 2025-09-04 | 0.215 | 7,600 | +0 | 0.00% | 1,634 |
| 2025-09-05 | 2025-09-03 | 0.222 | 7,600 | +0 | 0.00% | 1,687 |
| 2025-09-04 | 2025-09-02 | 0.218 | 7,600 | +0 | 0.00% | 1,657 |
| 2025-09-03 | 2025-09-01 | 0.215 | 7,600 | +0 | 0.00% | 1,634 |
| 2025-09-02 | 2025-08-29 | 0.219 | 7,600 | +0 | 0.00% | 1,664 |
| 2025-09-01 | 2025-08-28 | 0.222 | 7,600 | +0 | 0.00% | 1,687 |
| 2025-08-29 | 2025-08-27 | 0.207 | 7,600 | +0 | 0.00% | 1,573 |
| 2025-08-28 | 2025-08-26 | 0.210 | 7,600 | +0 | 0.00% | 1,596 |
| 2025-08-27 | 2025-08-25 | 0.210 | 7,600 | +0 | 0.00% | 1,596 |
| 2025-08-26 | 2025-08-22 | 0.215 | 7,600 | +0 | 0.00% | 1,634 |
| 2025-08-25 | 2025-08-21 | 0.214 | 7,600 | +0 | 0.00% | 1,626 |
| 2025-08-22 | 2025-08-20 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2025-08-21 | 2025-08-19 | 0.227 | 7,600 | +0 | 0.00% | 1,725 |
| 2025-08-20 | 2025-08-18 | 0.225 | 7,600 | +0 | 0.00% | 1,710 |
| 2025-08-19 | 2025-08-15 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2025-08-18 | 2025-08-14 | 0.232 | 7,600 | +0 | 0.00% | 1,763 |
| 2025-08-15 | 2025-08-13 | 0.227 | 7,600 | +0 | 0.00% | 1,725 |
| 2025-08-14 | 2025-08-12 | 0.215 | 7,600 | +0 | 0.00% | 1,634 |
| 2025-08-13 | 2025-08-11 | 0.216 | 7,600 | +0 | 0.00% | 1,642 |
| 2025-08-12 | 2025-08-08 | 0.218 | 7,600 | +0 | 0.00% | 1,657 |
| 2025-08-11 | 2025-08-07 | 0.219 | 7,600 | +0 | 0.00% | 1,664 |
| 2025-08-08 | 2025-08-06 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2025-08-07 | 2025-08-05 | 0.222 | 7,600 | +0 | 0.00% | 1,687 |
| 2025-08-06 | 2025-08-04 | 0.222 | 7,600 | +0 | 0.00% | 1,687 |
| 2025-08-05 | 2025-08-01 | 0.222 | 7,600 | +0 | 0.00% | 1,687 |
| 2025-08-04 | 2025-07-31 | 0.215 | 7,600 | +0 | 0.00% | 1,634 |
| 2025-08-01 | 2025-07-30 | 0.223 | 7,600 | +0 | 0.00% | 1,695 |
| 2025-07-31 | 2025-07-29 | 0.225 | 7,600 | +0 | 0.00% | 1,710 |
| 2025-07-30 | 2025-07-28 | 0.225 | 7,600 | +0 | 0.00% | 1,710 |
| 2025-07-29 | 2025-07-25 | 0.226 | 7,600 | +0 | 0.00% | 1,718 |
| 2025-07-28 | 2025-07-24 | 0.228 | 7,600 | +0 | 0.00% | 1,733 |
| 2025-07-25 | 2025-07-23 | 0.218 | 7,600 | +0 | 0.00% | 1,657 |
| 2025-07-24 | 2025-07-22 | 0.215 | 7,600 | +0 | 0.00% | 1,634 |
| 2025-07-23 | 2025-07-21 | 0.216 | 7,600 | +0 | 0.00% | 1,642 |
| 2025-07-22 | 2025-07-18 | 0.224 | 7,600 | +0 | 0.00% | 1,702 |
| 2025-07-21 | 2025-07-17 | 0.221 | 7,600 | +0 | 0.00% | 1,680 |
| 2025-07-18 | 2025-07-16 | 0.218 | 7,600 | +0 | 0.00% | 1,657 |
| 2025-07-17 | 2025-07-15 | 0.221 | 7,600 | +0 | 0.00% | 1,680 |
| 2025-07-16 | 2025-07-14 | 0.238 | 7,600 | +0 | 0.00% | 1,809 |
| 2025-07-15 | 2025-07-11 | 0.229 | 7,600 | +0 | 0.00% | 1,740 |
| 2025-07-14 | 2025-07-10 | 0.222 | 7,600 | +0 | 0.00% | 1,687 |
| 2025-07-11 | 2025-07-09 | 0.226 | 7,600 | +0 | 0.00% | 1,718 |
| 2025-07-10 | 2025-07-08 | 0.234 | 7,600 | +0 | 0.00% | 1,778 |
| 2025-07-09 | 2025-07-07 | 0.231 | 7,600 | +0 | 0.00% | 1,756 |
| 2025-07-08 | 2025-07-04 | 0.229 | 7,600 | +0 | 0.00% | 1,740 |
| 2025-07-07 | 2025-07-03 | 0.239 | 7,600 | +0 | 0.00% | 1,816 |
| 2025-07-04 | 2025-07-02 | 0.241 | 7,600 | +0 | 0.00% | 1,832 |
| 2025-07-03 | 2025-06-30 | 0.246 | 7,600 | +0 | 0.00% | 1,870 |
| 2025-07-02 | 2025-06-27 | 0.246 | 7,600 | +0 | 0.00% | 1,870 |
| 2025-06-30 | 2025-06-26 | 0.238 | 7,600 | +0 | 0.00% | 1,809 |
| 2025-06-27 | 2025-06-25 | 0.242 | 7,600 | +0 | 0.00% | 1,839 |
| 2025-06-26 | 2025-06-24 | 0.247 | 7,600 | +0 | 0.00% | 1,877 |
| 2025-06-25 | 2025-06-23 | 0.248 | 7,600 | +0 | 0.00% | 1,885 |
| 2025-06-24 | 2025-06-20 | 0.260 | 7,600 | +0 | 0.00% | 1,976 |
| 2025-06-23 | 2025-06-19 | 0.247 | 7,600 | +0 | 0.00% | 1,877 |
| 2025-06-20 | 2025-06-18 | 0.255 | 7,600 | +0 | 0.00% | 1,938 |
| 2025-06-19 | 2025-06-17 | 0.255 | 7,600 | +0 | 0.00% | 1,938 |
| 2025-06-18 | 2025-06-16 | 0.295 | 7,600 | +0 | 0.00% | 2,242 |
| 2025-06-17 | 2025-06-13 | 0.310 | 7,600 | +0 | 0.00% | 2,356 |
| 2025-06-16 | 2025-06-12 | 0.325 | 7,600 | +0 | 0.00% | 2,470 |
| 2025-06-13 | 2025-06-11 | 0.325 | 7,600 | +0 | 0.00% | 2,470 |
| 2025-06-12 | 2025-06-10 | 0.315 | 7,600 | +0 | 0.00% | 2,394 |
| 2025-06-11 | 2025-06-09 | 0.310 | 7,600 | +0 | 0.00% | 2,356 |
| 2025-06-10 | 2025-06-06 | 0.305 | 7,600 | +0 | 0.00% | 2,318 |
| 2025-06-09 | 2025-06-05 | 0.305 | 7,600 | +0 | 0.00% | 2,318 |
| 2025-06-06 | 2025-06-04 | 0.250 | 7,600 | +0 | 0.00% | 1,900 |
| 2025-06-05 | 2025-06-03 | 0.238 | 7,600 | +0 | 0.00% | 1,809 |
| 2025-06-04 | 2025-06-02 | 0.238 | 7,600 | +0 | 0.00% | 1,809 |
| 2025-06-03 | 2025-05-30 | 0.240 | 7,600 | +0 | 0.00% | 1,824 |
| 2025-06-02 | 2025-05-29 | 0.249 | 7,600 | +0 | 0.00% | 1,892 |
| 2025-05-30 | 2025-05-28 | 0.245 | 7,600 | +0 | 0.00% | 1,862 |
| 2025-05-29 | 2025-05-27 | 0.248 | 7,600 | +0 | 0.00% | 1,885 |
| 2025-05-28 | 2025-05-26 | 0.245 | 7,600 | +0 | 0.00% | 1,862 |
| 2025-05-27 | 2025-05-23 | 0.248 | 7,600 | +0 | 0.00% | 1,885 |
| 2025-05-26 | 2025-05-22 | 0.243 | 7,600 | +0 | 0.00% | 1,847 |
| 2025-05-23 | 2025-05-21 | 0.255 | 7,600 | +0 | 0.00% | 1,938 |
| 2025-05-22 | 2025-05-20 | 0.310 | 7,600 | +0 | 0.00% | 2,356 |
| 2025-05-21 | 2025-05-19 | 0.310 | 7,600 | +0 | 0.00% | 2,356 |
| 2025-05-20 | 2025-05-16 | 0.310 | 7,600 | +0 | 0.00% | 2,356 |
| 2025-05-19 | 2025-05-15 | 0.320 | 7,600 | +0 | 0.00% | 2,432 |
| 2025-05-16 | 2025-05-14 | 0.320 | 7,600 | +0 | 0.00% | 2,432 |
| 2025-05-15 | 2025-05-13 | 0.345 | 7,600 | +0 | 0.00% | 2,622 |
| 2025-05-14 | 2025-05-12 | 0.345 | 7,600 | +0 | 0.00% | 2,622 |
| 2025-05-13 | 2025-05-09 | 0.345 | 7,600 | +0 | 0.00% | 2,622 |
| 2025-05-12 | 2025-05-08 | 0.350 | 7,600 | +0 | 0.00% | 2,660 |
| 2025-05-09 | 2025-05-07 | 0.350 | 7,600 | +0 | 0.00% | 2,660 |
| 2025-05-08 | 2025-05-06 | 0.350 | 7,600 | +0 | 0.00% | 2,660 |
| 2025-05-07 | 2025-05-02 | 0.350 | 7,600 | +0 | 0.00% | 2,660 |
| 2025-05-06 | 2025-04-30 | 0.345 | 7,600 | +0 | 0.00% | 2,622 |
| 2025-05-02 | 2025-04-29 | 0.345 | 7,600 | +0 | 0.00% | 2,622 |
| 2025-04-30 | 2025-04-28 | 0.365 | 7,600 | +0 | 0.00% | 2,774 |
| 2025-04-29 | 2025-04-25 | 0.370 | 7,600 | +0 | 0.00% | 2,812 |
| 2025-04-28 | 2025-04-24 | 0.370 | 7,600 | +0 | 0.00% | 2,812 |
| 2025-04-25 | 2025-04-23 | 0.350 | 7,600 | +0 | 0.00% | 2,660 |
| 2025-04-24 | 2025-04-22 | 0.350 | 7,600 | +0 | 0.00% | 2,660 |
| 2025-04-23 | 2025-04-17 | 0.350 | 7,600 | +0 | 0.00% | 2,660 |
| 2025-04-22 | 2025-04-16 | 0.350 | 7,600 | +0 | 0.00% | 2,660 |
| 2025-04-17 | 2025-04-15 | 0.350 | 7,600 | +0 | 0.00% | 2,660 |
| 2025-04-16 | 2025-04-14 | 0.350 | 7,600 | +0 | 0.00% | 2,660 |
| 2025-04-15 | 2025-04-11 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-04-14 | 2025-04-10 | 0.340 | 7,600 | +0 | 0.00% | 2,584 |
| 2025-04-11 | 2025-04-09 | 0.335 | 7,600 | +0 | 0.00% | 2,546 |
| 2025-04-10 | 2025-04-08 | 0.335 | 7,600 | +0 | 0.00% | 2,546 |
| 2025-04-09 | 2025-04-07 | 0.325 | 7,600 | +0 | 0.00% | 2,470 |
| 2025-04-08 | 2025-04-03 | 0.450 | 7,600 | +0 | 0.00% | 3,420 |
| 2025-04-07 | 2025-04-02 | 0.470 | 7,600 | +0 | 0.00% | 3,572 |
| 2025-04-03 | 2025-04-01 | 0.435 | 7,600 | +0 | 0.00% | 3,306 |
| 2025-04-02 | 2025-03-31 | 0.420 | 7,600 | +0 | 0.00% | 3,192 |
| 2025-04-01 | 2025-03-28 | 0.425 | 7,600 | +0 | 0.00% | 3,230 |
| 2025-03-31 | 2025-03-27 | 0.425 | 7,600 | +0 | 0.00% | 3,230 |
| 2025-03-28 | 2025-03-26 | 0.425 | 7,600 | +0 | 0.00% | 3,230 |
| 2025-03-27 | 2025-03-25 | 0.425 | 7,600 | +0 | 0.00% | 3,230 |
| 2025-03-26 | 2025-03-24 | 0.430 | 7,600 | +0 | 0.00% | 3,268 |
| 2025-03-25 | 2025-03-21 | 0.430 | 7,600 | +0 | 0.00% | 3,268 |
| 2025-03-24 | 2025-03-20 | 0.450 | 7,600 | +0 | 0.00% | 3,420 |
| 2025-03-21 | 2025-03-19 | 0.450 | 7,600 | +0 | 0.00% | 3,420 |
| 2025-03-20 | 2025-03-18 | 0.460 | 7,600 | +0 | 0.00% | 3,496 |
| 2025-03-19 | 2025-03-17 | 0.460 | 7,600 | +0 | 0.00% | 3,496 |
| 2025-03-18 | 2025-03-14 | 0.465 | 7,600 | +0 | 0.00% | 3,534 |
| 2025-03-17 | 2025-03-13 | 0.475 | 7,600 | +0 | 0.00% | 3,610 |
| 2025-03-14 | 2025-03-12 | 0.480 | 7,600 | +0 | 0.00% | 3,648 |
| 2025-03-13 | 2025-03-11 | 0.450 | 7,600 | +0 | 0.00% | 3,420 |
| 2025-03-12 | 2025-03-10 | 0.445 | 7,600 | +0 | 0.00% | 3,382 |
| 2025-03-11 | 2025-03-07 | 0.440 | 7,600 | +0 | 0.00% | 3,344 |
| 2025-03-10 | 2025-03-06 | 0.450 | 7,600 | +0 | 0.00% | 3,420 |
| 2025-03-07 | 2025-03-05 | 0.450 | 7,600 | +0 | 0.00% | 3,420 |
| 2025-03-06 | 2025-03-04 | 0.465 | 7,600 | +0 | 0.00% | 3,534 |
| 2025-03-05 | 2025-03-03 | 0.450 | 7,600 | +0 | 0.00% | 3,420 |
| 2025-03-04 | 2025-02-28 | 0.415 | 7,600 | +0 | 0.00% | 3,154 |
| 2025-03-03 | 2025-02-27 | 0.480 | 7,600 | +0 | 0.00% | 3,648 |
| 2025-02-28 | 2025-02-26 | 0.480 | 7,600 | +0 | 0.00% | 3,648 |
| 2025-02-27 | 2025-02-25 | 0.480 | 7,600 | +0 | 0.00% | 3,648 |
| 2025-02-26 | 2025-02-24 | 0.445 | 7,600 | +0 | 0.00% | 3,382 |
| 2025-02-25 | 2025-02-21 | 0.455 | 7,600 | +0 | 0.00% | 3,458 |
| 2025-02-24 | 2025-02-20 | 0.455 | 7,600 | +0 | 0.00% | 3,458 |
| 2025-02-21 | 2025-02-19 | 0.445 | 7,600 | +0 | 0.00% | 3,382 |
| 2025-02-20 | 2025-02-18 | 0.445 | 7,600 | +0 | 0.00% | 3,382 |
| 2025-02-19 | 2025-02-17 | 0.445 | 7,600 | +0 | 0.00% | 3,382 |
| 2025-02-18 | 2025-02-14 | 0.430 | 7,600 | +0 | 0.00% | 3,268 |
| 2025-02-17 | 2025-02-13 | 0.430 | 7,600 | +0 | 0.00% | 3,268 |
| 2025-02-14 | 2025-02-12 | 0.430 | 7,600 | +0 | 0.00% | 3,268 |
| 2025-02-13 | 2025-02-11 | 0.455 | 7,600 | +0 | 0.00% | 3,458 |
| 2025-02-12 | 2025-02-10 | 0.480 | 7,600 | +0 | 0.00% | 3,648 |
| 2025-02-11 | 2025-02-07 | 0.435 | 7,600 | +0 | 0.00% | 3,306 |
| 2025-02-10 | 2025-02-06 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2025-02-07 | 2025-02-05 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2025-02-06 | 2025-02-04 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2025-02-05 | 2025-02-03 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2025-02-04 | 2025-01-28 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2025-02-03 | 2025-01-24 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2025-01-27 | 2025-01-23 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2025-01-24 | 2025-01-22 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2025-01-23 | 2025-01-21 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2025-01-22 | 2025-01-20 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2025-01-21 | 2025-01-17 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2025-01-20 | 2025-01-16 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2025-01-17 | 2025-01-15 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2025-01-16 | 2025-01-14 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2025-01-15 | 2025-01-13 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2025-01-14 | 2025-01-10 | 0.335 | 7,600 | +0 | 0.00% | 2,546 |
| 2025-01-13 | 2025-01-09 | 0.335 | 7,600 | +0 | 0.00% | 2,546 |
| 2025-01-10 | 2025-01-08 | 0.335 | 7,600 | +0 | 0.00% | 2,546 |
| 2025-01-09 | 2025-01-07 | 0.325 | 7,600 | +0 | 0.00% | 2,470 |
| 2025-01-08 | 2025-01-06 | 0.325 | 7,600 | +0 | 0.00% | 2,470 |
| 2025-01-07 | 2025-01-03 | 0.325 | 7,600 | +0 | 0.00% | 2,470 |
| 2025-01-06 | 2025-01-02 | 0.325 | 7,600 | +0 | 0.00% | 2,470 |
| 2025-01-03 | 2024-12-31 | 0.325 | 7,600 | +0 | 0.00% | 2,470 |
| 2025-01-02 | 2024-12-27 | 0.325 | 7,600 | +0 | 0.00% | 2,470 |
| 2024-12-30 | 2024-12-24 | 0.325 | 7,600 | +0 | 0.00% | 2,470 |
| 2024-12-27 | 2024-12-20 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2024-12-23 | 2024-12-19 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2024-12-20 | 2024-12-18 | 0.335 | 7,600 | +0 | 0.00% | 2,546 |
| 2024-12-19 | 2024-12-17 | 0.335 | 7,600 | +0 | 0.00% | 2,546 |
| 2024-12-18 | 2024-12-16 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2024-12-17 | 2024-12-13 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2024-12-16 | 2024-12-12 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2024-12-13 | 2024-12-11 | 0.350 | 7,600 | +0 | 0.00% | 2,660 |
| 2024-12-12 | 2024-12-10 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-12-11 | 2024-12-09 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2024-12-10 | 2024-12-06 | 0.415 | 7,600 | +0 | 0.00% | 3,154 |
| 2024-12-09 | 2024-12-05 | 0.460 | 7,600 | +0 | 0.00% | 3,496 |
| 2024-12-06 | 2024-12-04 | 0.485 | 7,600 | +0 | 0.00% | 3,686 |
| 2024-12-05 | 2024-12-03 | 0.435 | 7,600 | +0 | 0.00% | 3,306 |
| 2024-12-04 | 2024-12-02 | 0.445 | 7,600 | +0 | 0.00% | 3,382 |
| 2024-12-03 | 2024-11-29 | 0.410 | 7,600 | +0 | 0.00% | 3,116 |
| 2024-12-02 | 2024-11-28 | 0.390 | 7,600 | +0 | 0.00% | 2,964 |
| 2024-11-29 | 2024-11-27 | 0.390 | 7,600 | +0 | 0.00% | 2,964 |
| 2024-11-28 | 2024-11-26 | 0.390 | 7,600 | +0 | 0.00% | 2,964 |
| 2024-11-27 | 2024-11-25 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-11-26 | 2024-11-22 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-11-25 | 2024-11-21 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2024-11-22 | 2024-11-20 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-11-21 | 2024-11-19 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-11-20 | 2024-11-18 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2024-11-19 | 2024-11-15 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-11-18 | 2024-11-14 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-11-15 | 2024-11-13 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-11-14 | 2024-11-12 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-11-13 | 2024-11-11 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-11-12 | 2024-11-08 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-11-11 | 2024-11-07 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2024-11-08 | 2024-11-06 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2024-11-07 | 2024-11-05 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-11-06 | 2024-11-04 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-11-05 | 2024-11-01 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2024-11-04 | 2024-10-31 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-11-01 | 2024-10-30 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-10-31 | 2024-10-29 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2024-10-30 | 2024-10-28 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2024-10-29 | 2024-10-25 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-10-28 | 2024-10-24 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-10-25 | 2024-10-23 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2024-10-24 | 2024-10-22 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2024-10-23 | 2024-10-21 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2024-10-22 | 2024-10-18 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-10-21 | 2024-10-17 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2024-10-18 | 2024-10-16 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2024-10-17 | 2024-10-15 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-10-16 | 2024-10-14 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2024-10-15 | 2024-10-10 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-10-14 | 2024-10-09 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-10-10 | 2024-10-08 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-10-09 | 2024-10-07 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-10-08 | 2024-10-04 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-10-07 | 2024-10-03 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-10-04 | 2024-10-02 | 0.405 | 7,600 | +0 | 0.00% | 3,078 |
| 2024-10-03 | 2024-09-30 | 0.405 | 7,600 | +0 | 0.00% | 3,078 |
| 2024-10-02 | 2024-09-27 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-09-30 | 2024-09-26 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-09-27 | 2024-09-25 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-09-26 | 2024-09-24 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2024-09-25 | 2024-09-23 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2024-09-24 | 2024-09-20 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2024-09-23 | 2024-09-19 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-09-20 | 2024-09-17 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2024-09-19 | 2024-09-16 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2024-09-17 | 2024-09-13 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2024-09-16 | 2024-09-12 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-09-13 | 2024-09-11 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2024-09-12 | 2024-09-10 | 0.400 | 7,600 | +0 | 0.00% | 3,040 |
| 2024-09-11 | 2024-09-09 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-09-10 | 2024-09-05 | 0.390 | 7,600 | +0 | 0.00% | 2,964 |
| 2024-09-09 | 2024-09-04 | 0.390 | 7,600 | +0 | 0.00% | 2,964 |
| 2024-09-05 | 2024-09-03 | 0.270 | 7,600 | +0 | 0.00% | 2,052 |
| 2024-09-04 | 2024-09-02 | 0.270 | 7,600 | +0 | 0.00% | 2,052 |
| 2024-09-03 | 2024-08-30 | 0.270 | 7,600 | +0 | 0.00% | 2,052 |
| 2024-09-02 | 2024-08-29 | 0.270 | 7,600 | +0 | 0.00% | 2,052 |
| 2024-08-30 | 2024-08-28 | 0.270 | 7,600 | +0 | 0.00% | 2,052 |
| 2024-08-29 | 2024-08-27 | 0.270 | 7,600 | +0 | 0.00% | 2,052 |
| 2024-08-28 | 2024-08-26 | 0.270 | 7,600 | +0 | 0.00% | 2,052 |
| 2024-08-27 | 2024-08-23 | 0.270 | 7,600 | +0 | 0.00% | 2,052 |
| 2024-08-26 | 2024-08-22 | 0.270 | 7,600 | +0 | 0.00% | 2,052 |
| 2024-08-23 | 2024-08-21 | 0.280 | 7,600 | +0 | 0.00% | 2,128 |
| 2024-08-22 | 2024-08-20 | 0.280 | 7,600 | +0 | 0.00% | 2,128 |
| 2024-08-21 | 2024-08-19 | 0.280 | 7,600 | +0 | 0.00% | 2,128 |
| 2024-08-20 | 2024-08-16 | 0.280 | 7,600 | +0 | 0.00% | 2,128 |
| 2024-08-19 | 2024-08-15 | 0.280 | 7,600 | +0 | 0.00% | 2,128 |
| 2024-08-16 | 2024-08-14 | 0.280 | 7,600 | +0 | 0.00% | 2,128 |
| 2024-08-15 | 2024-08-13 | 0.280 | 7,600 | +0 | 0.00% | 2,128 |
| 2024-08-14 | 2024-08-12 | 0.280 | 7,600 | +0 | 0.00% | 2,128 |
| 2024-08-13 | 2024-08-09 | 0.280 | 7,600 | +0 | 0.00% | 2,128 |
| 2024-08-12 | 2024-08-08 | 0.290 | 7,600 | +0 | 0.00% | 2,204 |
| 2024-08-09 | 2024-08-07 | 0.290 | 7,600 | +0 | 0.00% | 2,204 |
| 2024-08-08 | 2024-08-06 | 0.290 | 7,600 | +0 | 0.00% | 2,204 |
| 2024-08-07 | 2024-08-05 | 0.310 | 7,600 | +0 | 0.00% | 2,356 |
| 2024-08-06 | 2024-08-02 | 0.310 | 7,600 | +0 | 0.00% | 2,356 |
| 2024-08-05 | 2024-08-01 | 0.310 | 7,600 | +0 | 0.00% | 2,356 |
| 2024-08-02 | 2024-07-31 | 0.310 | 7,600 | +0 | 0.00% | 2,356 |
| 2024-08-01 | 2024-07-30 | 0.310 | 7,600 | +0 | 0.00% | 2,356 |
| 2024-07-31 | 2024-07-29 | 0.310 | 7,600 | +0 | 0.00% | 2,356 |
| 2024-07-30 | 2024-07-26 | 0.310 | 7,600 | +0 | 0.00% | 2,356 |
| 2024-07-29 | 2024-07-25 | 0.310 | 7,600 | +0 | 0.00% | 2,356 |
| 2024-07-26 | 2024-07-24 | 0.310 | 7,600 | +0 | 0.00% | 2,356 |
| 2024-07-25 | 2024-07-23 | 0.310 | 7,600 | +0 | 0.00% | 2,356 |
| 2024-07-24 | 2024-07-22 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2024-07-23 | 2024-07-19 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2024-07-22 | 2024-07-18 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2024-07-19 | 2024-07-17 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2024-07-18 | 2024-07-16 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2024-07-17 | 2024-07-15 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2024-07-16 | 2024-07-12 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2024-07-15 | 2024-07-11 | 0.355 | 7,600 | +0 | 0.00% | 2,698 |
| 2024-07-12 | 2024-07-10 | 0.380 | 7,600 | +0 | 0.00% | 2,888 |
| 2024-07-11 | 2024-07-09 | 0.380 | 7,600 | +0 | 0.00% | 2,888 |
| 2024-07-10 | 2024-07-08 | 0.380 | 7,600 | +0 | 0.00% | 2,888 |
| 2024-07-09 | 2024-07-05 | 0.380 | 7,600 | +0 | 0.00% | 2,888 |
| 2024-07-08 | 2024-07-04 | 0.380 | 7,600 | +0 | 0.00% | 2,888 |
| 2024-07-05 | 2024-07-03 | 0.380 | 7,600 | +0 | 0.00% | 2,888 |
| 2024-07-04 | 2024-07-02 | 0.380 | 7,600 | +0 | 0.00% | 2,888 |
| 2024-07-03 | 2024-06-28 | 0.380 | 7,600 | +0 | 0.00% | 2,888 |
| 2024-07-02 | 2024-06-27 | 0.380 | 7,600 | +0 | 0.00% | 2,888 |
| 2024-06-28 | 2024-06-26 | 0.380 | 7,600 | +0 | 0.00% | 2,888 |
| 2024-06-27 | 2024-06-25 | 0.385 | 7,600 | +0 | 0.00% | 2,926 |
| 2024-06-26 | 2024-06-24 | 0.385 | 7,600 | +0 | 0.00% | 2,926 |
| 2024-06-25 | 2024-06-21 | 0.390 | 7,600 | +0 | 0.00% | 2,964 |
| 2024-06-24 | 2024-06-20 | 0.385 | 7,600 | +0 | 0.00% | 2,926 |
| 2024-06-21 | 2024-06-19 | 0.385 | 7,600 | +0 | 0.00% | 2,926 |
| 2024-06-20 | 2024-06-18 | 0.385 | 7,600 | +0 | 0.00% | 2,926 |
| 2024-06-19 | 2024-06-17 | 0.385 | 7,600 | +0 | 0.00% | 2,926 |
| 2024-06-18 | 2024-06-14 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-06-17 | 2024-06-13 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-06-14 | 2024-06-12 | 0.350 | 7,600 | +0 | 0.00% | 2,660 |
| 2024-06-13 | 2024-06-11 | 0.320 | 7,600 | +0 | 0.00% | 2,432 |
| 2024-06-12 | 2024-06-07 | 0.320 | 7,600 | +0 | 0.00% | 2,432 |
| 2024-06-11 | 2024-06-06 | 0.325 | 7,600 | +0 | 0.00% | 2,470 |
| 2024-06-07 | 2024-06-05 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2024-06-06 | 2024-06-04 | 0.330 | 7,600 | +0 | 0.00% | 2,508 |
| 2024-06-05 | 2024-06-03 | 0.335 | 7,600 | +0 | 0.00% | 2,546 |
| 2024-06-04 | 2024-05-31 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2024-06-03 | 2024-05-30 | 0.360 | 7,600 | +0 | 0.00% | 2,736 |
| 2024-05-31 | 2024-05-29 | 0.365 | 7,600 | +0 | 0.00% | 2,774 |
| 2024-05-30 | 2024-05-28 | 0.395 | 7,600 | +0 | 0.00% | 3,002 |
| 2024-05-29 | 2024-05-27 | 0.385 | 7,600 | +0 | 0.00% | 2,926 |
| 2024-05-28 | 2024-05-24 | 0.370 | 7,600 | +0 | 0.00% | 2,812 |
| 2024-05-27 | 2024-05-23 | 0.310 | 7,600 | +0 | 0.00% | 2,356 |
| 2024-05-24 | 2024-05-22 | 0.305 | 7,600 | +0 | 0.00% | 2,318 |
| 2024-05-23 | 2024-05-21 | 0.242 | 7,600 | +0 | 0.00% | 1,839 |
| 2024-05-22 | 2024-05-20 | 0.210 | 7,600 | +0 | 0.00% | 1,596 |
| 2024-05-21 | 2024-05-17 | 0.210 | 7,600 | +0 | 0.00% | 1,596 |
| 2024-05-20 | 2024-05-16 | 0.210 | 7,600 | +0 | 0.00% | 1,596 |
| 2024-05-17 | 2024-05-14 | 0.222 | 7,600 | +0 | 0.00% | 1,687 |
| 2024-05-16 | 2024-05-13 | 0.239 | 7,600 | +0 | 0.00% | 1,816 |
| 2024-05-14 | 2024-05-10 | 0.228 | 7,600 | +0 | 0.00% | 1,733 |
| 2024-05-13 | 2024-05-09 | 0.231 | 7,600 | +0 | 0.00% | 1,756 |
| 2024-05-10 | 2024-05-08 | 0.202 | 7,600 | +0 | 0.00% | 1,535 |
| 2024-05-09 | 2024-05-07 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2024-05-08 | 2024-05-06 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2024-05-07 | 2024-05-03 | 0.215 | 7,600 | +0 | 0.00% | 1,634 |
| 2024-05-06 | 2024-05-02 | 0.199 | 7,600 | +0 | 0.00% | 1,512 |
| 2024-05-03 | 2024-04-30 | 0.198 | 7,600 | +0 | 0.00% | 1,505 |
| 2024-05-02 | 2024-04-29 | 0.198 | 7,600 | +0 | 0.00% | 1,505 |
| 2024-04-30 | 2024-04-26 | 0.198 | 7,600 | +0 | 0.00% | 1,505 |
| 2024-04-29 | 2024-04-25 | 0.193 | 7,600 | +0 | 0.00% | 1,467 |
| 2024-04-26 | 2024-04-24 | 0.188 | 7,600 | +0 | 0.00% | 1,429 |
| 2024-04-25 | 2024-04-23 | 0.181 | 7,600 | +0 | 0.00% | 1,376 |
| 2024-04-24 | 2024-04-22 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2024-04-23 | 2024-04-19 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2024-04-22 | 2024-04-18 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2024-04-19 | 2024-04-17 | 0.160 | 7,600 | +0 | 0.00% | 1,216 |
| 2024-04-18 | 2024-04-16 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2024-04-17 | 2024-04-15 | 0.158 | 7,600 | +0 | 0.00% | 1,201 |
| 2024-04-16 | 2024-04-12 | 0.168 | 7,600 | +0 | 0.00% | 1,277 |
| 2024-04-15 | 2024-04-11 | 0.162 | 7,600 | +0 | 0.00% | 1,231 |
| 2024-04-12 | 2024-04-10 | 0.156 | 7,600 | +0 | 0.00% | 1,186 |
| 2024-04-11 | 2024-04-09 | 0.156 | 7,600 | +0 | 0.00% | 1,186 |
| 2024-04-10 | 2024-04-08 | 0.127 | 7,600 | +0 | 0.00% | 965 |
| 2024-04-09 | 2024-04-05 | 0.129 | 7,600 | +0 | 0.00% | 980 |
| 2024-04-08 | 2024-04-03 | 0.129 | 7,600 | +0 | 0.00% | 980 |
| 2024-04-05 | 2024-04-02 | 0.129 | 7,600 | +0 | 0.00% | 980 |
| 2024-04-03 | 2024-03-28 | 0.129 | 7,600 | +0 | 0.00% | 980 |
| 2024-04-02 | 2024-03-27 | 0.129 | 7,600 | +0 | 0.00% | 980 |
| 2024-03-28 | 2024-03-26 | 0.121 | 7,600 | +0 | 0.00% | 920 |
| 2024-03-27 | 2024-03-25 | 0.121 | 7,600 | +0 | 0.00% | 920 |
| 2024-03-26 | 2024-03-22 | 0.121 | 7,600 | +0 | 0.00% | 920 |
| 2024-03-25 | 2024-03-21 | 0.121 | 7,600 | +0 | 0.00% | 920 |
| 2024-03-22 | 2024-03-20 | 0.120 | 7,600 | +0 | 0.00% | 912 |
| 2024-03-21 | 2024-03-19 | 0.120 | 7,600 | +0 | 0.00% | 912 |
| 2024-03-20 | 2024-03-18 | 0.126 | 7,600 | +0 | 0.00% | 958 |
| 2024-03-19 | 2024-03-15 | 0.126 | 7,600 | +0 | 0.00% | 958 |
| 2024-03-18 | 2024-03-14 | 0.126 | 7,600 | +0 | 0.00% | 958 |
| 2024-03-15 | 2024-03-13 | 0.126 | 7,600 | +0 | 0.00% | 958 |
| 2024-03-14 | 2024-03-12 | 0.129 | 7,600 | +0 | 0.00% | 980 |
| 2024-03-13 | 2024-03-11 | 0.129 | 7,600 | +0 | 0.00% | 980 |
| 2024-03-12 | 2024-03-08 | 0.129 | 7,600 | +0 | 0.00% | 980 |
| 2024-03-11 | 2024-03-07 | 0.126 | 7,600 | +0 | 0.00% | 958 |
| 2024-03-08 | 2024-03-06 | 0.126 | 7,600 | +0 | 0.00% | 958 |
| 2024-03-07 | 2024-03-05 | 0.123 | 7,600 | +0 | 0.00% | 935 |
| 2024-03-06 | 2024-03-04 | 0.123 | 7,600 | +0 | 0.00% | 935 |
| 2024-03-05 | 2024-03-01 | 0.123 | 7,600 | +0 | 0.00% | 935 |
| 2024-03-04 | 2024-02-29 | 0.123 | 7,600 | +0 | 0.00% | 935 |
| 2024-03-01 | 2024-02-28 | 0.123 | 7,600 | +0 | 0.00% | 935 |
| 2024-02-29 | 2024-02-27 | 0.123 | 7,600 | +0 | 0.00% | 935 |
| 2024-02-28 | 2024-02-26 | 0.123 | 7,600 | +0 | 0.00% | 935 |
| 2024-02-27 | 2024-02-23 | 0.123 | 7,600 | +0 | 0.00% | 935 |
| 2024-02-26 | 2024-02-22 | 0.123 | 7,600 | +0 | 0.00% | 935 |
| 2024-02-23 | 2024-02-21 | 0.123 | 7,600 | +0 | 0.00% | 935 |
| 2024-02-22 | 2024-02-20 | 0.131 | 7,600 | +0 | 0.00% | 996 |
| 2024-02-21 | 2024-02-19 | 0.130 | 7,600 | +0 | 0.00% | 988 |
| 2024-02-20 | 2024-02-16 | 0.133 | 7,600 | +0 | 0.00% | 1,011 |
| 2024-02-19 | 2024-02-15 | 0.133 | 7,600 | +0 | 0.00% | 1,011 |
| 2024-02-16 | 2024-02-14 | 0.128 | 7,600 | +0 | 0.00% | 973 |
| 2024-02-15 | 2024-02-09 | 0.128 | 7,600 | +0 | 0.00% | 973 |
| 2024-02-14 | 2024-02-07 | 0.128 | 7,600 | +0 | 0.00% | 973 |
| 2024-02-08 | 2024-02-06 | 0.128 | 7,600 | +0 | 0.00% | 973 |
| 2024-02-07 | 2024-02-05 | 0.128 | 7,600 | +0 | 0.00% | 973 |
| 2024-02-06 | 2024-02-02 | 0.121 | 7,600 | +0 | 0.00% | 920 |
| 2024-02-05 | 2024-02-01 | 0.125 | 7,600 | +0 | 0.00% | 950 |
| 2024-02-02 | 2024-01-31 | 0.128 | 7,600 | +0 | 0.00% | 973 |
| 2024-02-01 | 2024-01-30 | 0.131 | 7,600 | +0 | 0.00% | 996 |
| 2024-01-31 | 2024-01-29 | 0.130 | 7,600 | +0 | 0.00% | 988 |
| 2024-01-30 | 2024-01-26 | 0.130 | 7,600 | +0 | 0.00% | 988 |
| 2024-01-29 | 2024-01-25 | 0.130 | 7,600 | +0 | 0.00% | 988 |
| 2024-01-26 | 2024-01-24 | 0.140 | 7,600 | +0 | 0.00% | 1,064 |
| 2024-01-25 | 2024-01-23 | 0.140 | 7,600 | +0 | 0.00% | 1,064 |
| 2024-01-24 | 2024-01-22 | 0.140 | 7,600 | +0 | 0.00% | 1,064 |
| 2024-01-23 | 2024-01-19 | 0.140 | 7,600 | +0 | 0.00% | 1,064 |
| 2024-01-22 | 2024-01-18 | 0.140 | 7,600 | +0 | 0.00% | 1,064 |
| 2024-01-19 | 2024-01-17 | 0.142 | 7,600 | +0 | 0.00% | 1,079 |
| 2024-01-18 | 2024-01-16 | 0.167 | 7,600 | +0 | 0.00% | 1,269 |
| 2024-01-17 | 2024-01-15 | 0.167 | 7,600 | +0 | 0.00% | 1,269 |
| 2024-01-16 | 2024-01-12 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2024-01-15 | 2024-01-11 | 0.179 | 7,600 | +0 | 0.00% | 1,360 |
| 2024-01-12 | 2024-01-10 | 0.181 | 7,600 | +0 | 0.00% | 1,376 |
| 2024-01-11 | 2024-01-09 | 0.181 | 7,600 | +0 | 0.00% | 1,376 |
| 2024-01-10 | 2024-01-08 | 0.181 | 7,600 | +0 | 0.00% | 1,376 |
| 2024-01-09 | 2024-01-05 | 0.181 | 7,600 | +0 | 0.00% | 1,376 |
| 2024-01-08 | 2024-01-04 | 0.163 | 7,600 | +0 | 0.00% | 1,239 |
| 2024-01-05 | 2024-01-03 | 0.163 | 7,600 | +0 | 0.00% | 1,239 |
| 2024-01-04 | 2024-01-02 | 0.163 | 7,600 | +0 | 0.00% | 1,239 |
| 2024-01-03 | 2023-12-29 | 0.163 | 7,600 | +0 | 0.00% | 1,239 |
| 2024-01-02 | 2023-12-28 | 0.163 | 7,600 | +0 | 0.00% | 1,239 |
| 2023-12-29 | 2023-12-27 | 0.163 | 7,600 | +0 | 0.00% | 1,239 |
| 2023-12-28 | 2023-12-22 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2023-12-27 | 2023-12-21 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2023-12-22 | 2023-12-20 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2023-12-21 | 2023-12-19 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2023-12-20 | 2023-12-18 | 0.169 | 7,600 | +0 | 0.00% | 1,284 |
| 2023-12-19 | 2023-12-15 | 0.169 | 7,600 | +0 | 0.00% | 1,284 |
| 2023-12-18 | 2023-12-14 | 0.163 | 7,600 | +0 | 0.00% | 1,239 |
| 2023-12-15 | 2023-12-13 | 0.161 | 7,600 | +0 | 0.00% | 1,224 |
| 2023-12-14 | 2023-12-12 | 0.161 | 7,600 | +0 | 0.00% | 1,224 |
| 2023-12-13 | 2023-12-11 | 0.161 | 7,600 | +0 | 0.00% | 1,224 |
| 2023-12-12 | 2023-12-08 | 0.169 | 7,600 | +0 | 0.00% | 1,284 |
| 2023-12-11 | 2023-12-07 | 0.169 | 7,600 | +0 | 0.00% | 1,284 |
| 2023-12-08 | 2023-12-06 | 0.170 | 7,600 | +0 | 0.00% | 1,292 |
| 2023-12-07 | 2023-12-05 | 0.173 | 7,600 | +0 | 0.00% | 1,315 |
| 2023-12-06 | 2023-12-04 | 0.173 | 7,600 | +0 | 0.00% | 1,315 |
| 2023-12-05 | 2023-12-01 | 0.173 | 7,600 | +0 | 0.00% | 1,315 |
| 2023-12-04 | 2023-11-30 | 0.173 | 7,600 | +0 | 0.00% | 1,315 |
| 2023-12-01 | 2023-11-29 | 0.173 | 7,600 | +0 | 0.00% | 1,315 |
| 2023-11-30 | 2023-11-28 | 0.173 | 7,600 | +0 | 0.00% | 1,315 |
| 2023-11-29 | 2023-11-27 | 0.176 | 7,600 | +0 | 0.00% | 1,338 |
| 2023-11-28 | 2023-11-24 | 0.176 | 7,600 | +0 | 0.00% | 1,338 |
| 2023-11-27 | 2023-11-23 | 0.176 | 7,600 | +0 | 0.00% | 1,338 |
| 2023-11-24 | 2023-11-22 | 0.176 | 7,600 | +0 | 0.00% | 1,338 |
| 2023-11-23 | 2023-11-21 | 0.176 | 7,600 | +0 | 0.00% | 1,338 |
| 2023-11-22 | 2023-11-20 | 0.176 | 7,600 | +0 | 0.00% | 1,338 |
| 2023-11-21 | 2023-11-17 | 0.182 | 7,600 | +0 | 0.00% | 1,383 |
| 2023-11-20 | 2023-11-16 | 0.182 | 7,600 | +0 | 0.00% | 1,383 |
| 2023-11-17 | 2023-11-15 | 0.182 | 7,600 | +0 | 0.00% | 1,383 |
| 2023-11-16 | 2023-11-14 | 0.189 | 7,600 | +0 | 0.00% | 1,436 |
| 2023-11-15 | 2023-11-13 | 0.189 | 7,600 | +0 | 0.00% | 1,436 |
| 2023-11-14 | 2023-11-10 | 0.189 | 7,600 | +0 | 0.00% | 1,436 |
| 2023-11-13 | 2023-11-09 | 0.189 | 7,600 | +0 | 0.00% | 1,436 |
| 2023-11-10 | 2023-11-08 | 0.189 | 7,600 | +0 | 0.00% | 1,436 |
| 2023-11-09 | 2023-11-07 | 0.189 | 7,600 | +0 | 0.00% | 1,436 |
| 2023-11-08 | 2023-11-06 | 0.189 | 7,600 | +0 | 0.00% | 1,436 |
| 2023-11-07 | 2023-11-03 | 0.189 | 7,600 | +0 | 0.00% | 1,436 |
| 2023-11-06 | 2023-11-02 | 0.189 | 7,600 | +0 | 0.00% | 1,436 |
| 2023-11-03 | 2023-11-01 | 0.189 | 7,600 | +0 | 0.00% | 1,436 |
| 2023-11-02 | 2023-10-31 | 0.189 | 7,600 | +0 | 0.00% | 1,436 |
| 2023-11-01 | 2023-10-30 | 0.189 | 7,600 | +0 | 0.00% | 1,436 |
| 2023-10-31 | 2023-10-27 | 0.189 | 7,600 | +0 | 0.00% | 1,436 |
| 2023-10-30 | 2023-10-26 | 0.189 | 7,600 | +0 | 0.00% | 1,436 |
| 2023-10-27 | 2023-10-25 | 0.189 | 7,600 | +0 | 0.00% | 1,436 |
| 2023-10-26 | 2023-10-24 | 0.196 | 7,600 | +0 | 0.00% | 1,490 |
| 2023-10-25 | 2023-10-20 | 0.214 | 7,600 | +0 | 0.00% | 1,626 |
| 2023-10-24 | 2023-10-19 | 0.214 | 7,600 | +0 | 0.00% | 1,626 |
| 2023-10-20 | 2023-10-18 | 0.214 | 7,600 | +0 | 0.00% | 1,626 |
| 2023-10-19 | 2023-10-17 | 0.214 | 7,600 | +0 | 0.00% | 1,626 |
| 2023-10-18 | 2023-10-16 | 0.214 | 7,600 | +0 | 0.00% | 1,626 |
| 2023-10-17 | 2023-10-13 | 0.210 | 7,600 | +0 | 0.00% | 1,596 |
| 2023-10-16 | 2023-10-12 | 0.205 | 7,600 | +0 | 0.00% | 1,558 |
| 2023-10-13 | 2023-10-11 | 0.205 | 7,600 | +0 | 0.00% | 1,558 |
| 2023-10-12 | 2023-10-10 | 0.205 | 7,600 | +0 | 0.00% | 1,558 |
| 2023-10-11 | 2023-10-09 | 0.205 | 7,600 | +0 | 0.00% | 1,558 |
| 2023-10-10 | 2023-10-06 | 0.205 | 7,600 | +0 | 0.00% | 1,558 |
| 2023-10-09 | 2023-10-05 | 0.205 | 7,600 | +0 | 0.00% | 1,558 |
| 2023-10-06 | 2023-10-04 | 0.205 | 7,600 | +0 | 0.00% | 1,558 |
| 2023-10-05 | 2023-10-03 | 0.205 | 7,600 | +0 | 0.00% | 1,558 |
| 2023-10-04 | 2023-09-29 | 0.205 | 7,600 | +0 | 0.00% | 1,558 |
| 2023-10-03 | 2023-09-28 | 0.209 | 7,600 | +0 | 0.00% | 1,588 |
| 2023-09-29 | 2023-09-27 | 0.209 | 7,600 | +0 | 0.00% | 1,588 |
| 2023-09-28 | 2023-09-26 | 0.213 | 7,600 | +0 | 0.00% | 1,619 |
| 2023-09-27 | 2023-09-25 | 0.209 | 7,600 | +0 | 0.00% | 1,588 |
| 2023-09-26 | 2023-09-22 | 0.211 | 7,600 | +0 | 0.00% | 1,604 |
| 2023-09-25 | 2023-09-21 | 0.211 | 7,600 | +0 | 0.00% | 1,604 |
| 2023-09-22 | 2023-09-20 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2023-09-21 | 2023-09-19 | 0.222 | 7,600 | +0 | 0.00% | 1,687 |
| 2023-09-20 | 2023-09-18 | 0.216 | 7,600 | +0 | 0.00% | 1,642 |
| 2023-09-19 | 2023-09-15 | 0.216 | 7,600 | +0 | 0.00% | 1,642 |
| 2023-09-18 | 2023-09-14 | 0.216 | 7,600 | +0 | 0.00% | 1,642 |
| 2023-09-15 | 2023-09-13 | 0.216 | 7,600 | +0 | 0.00% | 1,642 |
| 2023-09-14 | 2023-09-12 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2023-09-13 | 2023-09-11 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-09-12 | 2023-09-07 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-09-11 | 2023-09-06 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-09-07 | 2023-09-05 | 0.210 | 7,600 | +0 | 0.00% | 1,596 |
| 2023-09-06 | 2023-09-04 | 0.218 | 7,600 | +0 | 0.00% | 1,657 |
| 2023-09-05 | 2023-08-31 | 0.218 | 7,600 | +0 | 0.00% | 1,657 |
| 2023-09-04 | 2023-08-30 | 0.218 | 7,600 | +0 | 0.00% | 1,657 |
| 2023-08-31 | 2023-08-29 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2023-08-30 | 2023-08-28 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2023-08-29 | 2023-08-25 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2023-08-28 | 2023-08-24 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2023-08-25 | 2023-08-23 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2023-08-24 | 2023-08-22 | 0.221 | 7,600 | +0 | 0.00% | 1,680 |
| 2023-08-23 | 2023-08-21 | 0.221 | 7,600 | +0 | 0.00% | 1,680 |
| 2023-08-22 | 2023-08-18 | 0.221 | 7,600 | +0 | 0.00% | 1,680 |
| 2023-08-21 | 2023-08-17 | 0.221 | 7,600 | +0 | 0.00% | 1,680 |
| 2023-08-18 | 2023-08-16 | 0.221 | 7,600 | +0 | 0.00% | 1,680 |
| 2023-08-17 | 2023-08-15 | 0.221 | 7,600 | +0 | 0.00% | 1,680 |
| 2023-08-16 | 2023-08-14 | 0.221 | 7,600 | +0 | 0.00% | 1,680 |
| 2023-08-15 | 2023-08-11 | 0.221 | 7,600 | +0 | 0.00% | 1,680 |
| 2023-08-14 | 2023-08-10 | 0.221 | 7,600 | +0 | 0.00% | 1,680 |
| 2023-08-11 | 2023-08-09 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2023-08-10 | 2023-08-08 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2023-08-09 | 2023-08-07 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2023-08-08 | 2023-08-04 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2023-08-07 | 2023-08-03 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2023-08-04 | 2023-08-02 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-08-03 | 2023-08-01 | 0.233 | 7,600 | +0 | 0.00% | 1,771 |
| 2023-08-02 | 2023-07-31 | 0.237 | 7,600 | +0 | 0.00% | 1,801 |
| 2023-08-01 | 2023-07-28 | 0.235 | 7,600 | +0 | 0.00% | 1,786 |
| 2023-07-31 | 2023-07-27 | 0.235 | 7,600 | +0 | 0.00% | 1,786 |
| 2023-07-28 | 2023-07-26 | 0.228 | 7,600 | +0 | 0.00% | 1,733 |
| 2023-07-27 | 2023-07-25 | 0.233 | 7,600 | +0 | 0.00% | 1,771 |
| 2023-07-26 | 2023-07-24 | 0.229 | 7,600 | +0 | 0.00% | 1,740 |
| 2023-07-25 | 2023-07-21 | 0.236 | 7,600 | +0 | 0.00% | 1,794 |
| 2023-07-24 | 2023-07-20 | 0.236 | 7,600 | +0 | 0.00% | 1,794 |
| 2023-07-21 | 2023-07-19 | 0.236 | 7,600 | +0 | 0.00% | 1,794 |
| 2023-07-20 | 2023-07-18 | 0.232 | 7,600 | +0 | 0.00% | 1,763 |
| 2023-07-19 | 2023-07-14 | 0.232 | 7,600 | +0 | 0.00% | 1,763 |
| 2023-07-18 | 2023-07-13 | 0.228 | 7,600 | +0 | 0.00% | 1,733 |
| 2023-07-14 | 2023-07-12 | 0.250 | 7,600 | +0 | 0.00% | 1,900 |
| 2023-07-13 | 2023-07-11 | 0.250 | 7,600 | +0 | 0.00% | 1,900 |
| 2023-07-12 | 2023-07-10 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-07-11 | 2023-07-07 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-07-10 | 2023-07-06 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-07-07 | 2023-07-05 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-07-06 | 2023-07-04 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-07-05 | 2023-07-03 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-07-04 | 2023-06-30 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-07-03 | 2023-06-29 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-06-30 | 2023-06-28 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-06-29 | 2023-06-27 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-06-28 | 2023-06-26 | 0.228 | 7,600 | +0 | 0.00% | 1,733 |
| 2023-06-27 | 2023-06-23 | 0.228 | 7,600 | +0 | 0.00% | 1,733 |
| 2023-06-26 | 2023-06-21 | 0.225 | 7,600 | +0 | 0.00% | 1,710 |
| 2023-06-23 | 2023-06-20 | 0.230 | 7,600 | +0 | 0.00% | 1,748 |
| 2023-06-21 | 2023-06-19 | 0.225 | 7,600 | +0 | 0.00% | 1,710 |
| 2023-06-20 | 2023-06-16 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2023-06-19 | 2023-06-15 | 0.216 | 7,600 | +0 | 0.00% | 1,642 |
| 2023-06-16 | 2023-06-14 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2023-06-15 | 2023-06-13 | 0.225 | 7,600 | +0 | 0.00% | 1,710 |
| 2023-06-14 | 2023-06-12 | 0.225 | 7,600 | +0 | 0.00% | 1,710 |
| 2023-06-13 | 2023-06-09 | 0.225 | 7,600 | +0 | 0.00% | 1,710 |
| 2023-06-12 | 2023-06-08 | 0.225 | 7,600 | +0 | 0.00% | 1,710 |
| 2023-06-09 | 2023-06-07 | 0.236 | 7,600 | +0 | 0.00% | 1,794 |
| 2023-06-08 | 2023-06-06 | 0.236 | 7,600 | +0 | 0.00% | 1,794 |
| 2023-06-07 | 2023-06-05 | 0.236 | 7,600 | +0 | 0.00% | 1,794 |
| 2023-06-06 | 2023-06-02 | 0.248 | 7,600 | +0 | 0.00% | 1,885 |
| 2023-06-05 | 2023-06-01 | 0.255 | 7,600 | +0 | 0.00% | 1,938 |
| 2023-06-02 | 2023-05-31 | 0.255 | 7,600 | +0 | 0.00% | 1,938 |
| 2023-06-01 | 2023-05-30 | 0.249 | 7,600 | +0 | 0.00% | 1,892 |
| 2023-05-31 | 2023-05-29 | 0.249 | 7,600 | +0 | 0.00% | 1,892 |
| 2023-05-30 | 2023-05-25 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2023-05-29 | 2023-05-24 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2023-05-25 | 2023-05-23 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2023-05-24 | 2023-05-22 | 0.215 | 7,600 | +0 | 0.00% | 1,634 |
| 2023-05-23 | 2023-05-19 | 0.215 | 7,600 | +0 | 0.00% | 1,634 |
| 2023-05-22 | 2023-05-18 | 0.215 | 7,600 | +0 | 0.00% | 1,634 |
| 2023-05-19 | 2023-05-17 | 0.215 | 7,600 | +0 | 0.00% | 1,634 |
| 2023-05-18 | 2023-05-16 | 0.215 | 7,600 | +0 | 0.00% | 1,634 |
| 2023-05-17 | 2023-05-15 | 0.215 | 7,600 | +0 | 0.00% | 1,634 |
| 2023-05-16 | 2023-05-12 | 0.215 | 7,600 | +0 | 0.00% | 1,634 |
| 2023-05-15 | 2023-05-11 | 0.215 | 7,600 | +0 | 0.00% | 1,634 |
| 2023-05-12 | 2023-05-10 | 0.215 | 7,600 | +0 | 0.00% | 1,634 |
| 2023-05-11 | 2023-05-09 | 0.215 | 7,600 | +0 | 0.00% | 1,634 |
| 2023-05-10 | 2023-05-08 | 0.215 | 7,600 | +0 | 0.00% | 1,634 |
| 2023-05-09 | 2023-05-05 | 0.215 | 7,600 | +0 | 0.00% | 1,634 |
| 2023-05-08 | 2023-05-04 | 0.215 | 7,600 | +0 | 0.00% | 1,634 |
| 2023-05-05 | 2023-05-03 | 0.218 | 7,600 | +0 | 0.00% | 1,657 |
| 2023-05-04 | 2023-05-02 | 0.218 | 7,600 | +0 | 0.00% | 1,657 |
| 2023-05-03 | 2023-04-28 | 0.211 | 7,600 | +0 | 0.00% | 1,604 |
| 2023-05-02 | 2023-04-27 | 0.211 | 7,600 | +0 | 0.00% | 1,604 |
| 2023-04-28 | 2023-04-26 | 0.212 | 7,600 | +0 | 0.00% | 1,611 |
| 2023-04-27 | 2023-04-25 | 0.210 | 7,600 | +0 | 0.00% | 1,596 |
| 2023-04-26 | 2023-04-24 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2023-04-25 | 2023-04-21 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2023-04-24 | 2023-04-20 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2023-04-21 | 2023-04-19 | 0.220 | 7,600 | +0 | 0.00% | 1,672 |
| 2023-04-20 | 2023-04-18 | 0.228 | 7,600 | +0 | 0.00% | 1,733 |
| 2023-04-19 | 2023-04-17 | 0.248 | 7,600 | +0 | 0.00% | 1,885 |
| 2023-04-18 | 2023-04-14 | 0.248 | 7,600 | +0 | 0.00% | 1,885 |
| 2023-04-17 | 2023-04-13 | 0.260 | 7,600 | +0 | 0.00% | 1,976 |
| 2023-04-14 | 2023-04-12 | 0.260 | 7,600 | +0 | 0.00% | 1,976 |
| 2023-04-13 | 2023-04-11 | 0.260 | 7,600 | +0 | 0.00% | 1,976 |
| 2023-04-12 | 2023-04-06 | 0.260 | 7,600 | +0 | 0.00% | 1,976 |
| 2023-04-11 | 2023-04-04 | 0.260 | 7,600 | +0 | 0.00% | 1,976 |
| 2023-04-06 | 2023-04-03 | 0.260 | 7,600 | +0 | 0.00% | 1,976 |
| 2023-04-04 | 2023-03-31 | 0.260 | 7,600 | +0 | 0.00% | 1,976 |
| 2023-04-03 | 2023-03-30 | 0.260 | 7,600 | +0 | 0.00% | 1,976 |
| 2023-03-31 | 2023-03-29 | 0.260 | 7,600 | +0 | 0.00% | 1,976 |
| 2023-03-30 | 2023-03-28 | 0.285 | 7,600 | +0 | 0.00% | 2,166 |
| 2023-03-29 | 2023-03-27 | 0.280 | 7,600 | +0 | 0.00% | 2,128 |
| 2023-03-28 | 2023-03-24 | 0.245 | 7,600 | +0 | 0.00% | 1,862 |
| 2023-03-27 | 2023-03-23 | 0.222 | 7,600 | +0 | 0.00% | 1,687 |
| 2023-03-24 | 2023-03-22 | 0.200 | 7,600 | +0 | 0.00% | 1,520 |
| 2023-03-23 | 2023-03-21 | 0.200 | 7,600 | +0 | 0.00% | 1,520 |
| 2023-03-22 | 2023-03-20 | 0.200 | 7,600 | +0 | 0.00% | 1,520 |
| 2023-03-21 | 2023-03-17 | 0.200 | 7,600 | +0 | 0.00% | 1,520 |
| 2023-03-20 | 2023-03-16 | 0.200 | 7,600 | +0 | 0.00% | 1,520 |
| 2023-03-17 | 2023-03-15 | 0.191 | 7,600 | +0 | 0.00% | 1,452 |
| 2023-03-16 | 2023-03-14 | 0.190 | 7,600 | +0 | 0.00% | 1,444 |
| 2023-03-15 | 2023-03-13 | 0.192 | 7,600 | +0 | 0.00% | 1,459 |
| 2023-03-14 | 2023-03-10 | 0.192 | 7,600 | +0 | 0.00% | 1,459 |
| 2023-03-13 | 2023-03-09 | 0.219 | 7,600 | +0 | 0.00% | 1,664 |
| 2023-03-10 | 2023-03-08 | 0.219 | 7,600 | +0 | 0.00% | 1,664 |
| 2023-03-09 | 2023-03-07 | 0.191 | 7,600 | +0 | 0.00% | 1,452 |
| 2023-03-08 | 2023-03-06 | 0.191 | 7,600 | +0 | 0.00% | 1,452 |
| 2023-03-07 | 2023-03-03 | 0.191 | 7,600 | +0 | 0.00% | 1,452 |
| 2023-03-06 | 2023-03-02 | 0.190 | 7,600 | +0 | 0.00% | 1,444 |
| 2023-03-03 | 2023-03-01 | 0.190 | 7,600 | +0 | 0.00% | 1,444 |
| 2023-03-02 | 2023-02-28 | 0.190 | 7,600 | +0 | 0.00% | 1,444 |
| 2023-03-01 | 2023-02-27 | 0.190 | 7,600 | +0 | 0.00% | 1,444 |
| 2023-02-28 | 2023-02-24 | 0.190 | 7,600 | +0 | 0.00% | 1,444 |
| 2023-02-27 | 2023-02-23 | 0.190 | 7,600 | -750 | 0.00% | 1,444 |
| 2023-01-09 | 2023-01-05 | 0.206 | 8,350 | -500 | 0.00% | 1,720 |
| 2022-07-11 | 2022-07-07 | 0.242 | 8,850 | -3,750 | 0.00% | 2,142 |
| 2022-05-26 | 2022-05-24 | 0.300 | 12,600 | -3,750 | 0.01% | 3,780 |
| 2020-03-24 | 2020-03-20 | 0.570 | 16,350 | -750 | 0.01% | 9,320 |
| 2020-02-20 | 2020-02-18 | 0.850 | 17,100 | +500 | 0.01% | 14,535 |
| 2019-03-05 | 2019-03-01 | 1.380 | 16,600 | -75 | 0.01% | 22,908 |
| 2019-02-11 | 2019-02-04 | 1.520 | 16,675 | -2,250 | 0.01% | 25,346 |
| 2017-12-11 | 2017-12-07 | 1.480 | 18,925 | -1,000 | 0.01% | 28,009 |
| 2017-08-04 | 2017-08-02 | 1.640 | 19,925 | -500 | 0.01% | 32,677 |
| 2017-05-05 | 2017-05-02 | 1.560 | 20,425 | -139 | 0.01% | 31,863 |
| 2015-08-26 | 2015-08-24 | 2.360 | 20,564 | -1,000 | 0.01% | 48,531 |
| 2015-07-02 | 2015-06-29 | 3.800 | 21,564 | +5,499 | 0.01% | 81,943 |
| 2015-06-02 | 2015-05-29 | 3.983 | 16,065 | -3,212 | 0.01% | 63,992 |
| 2015-05-14 | 2015-05-12 | 3.900 | 19,277 | -300 | 0.01% | 75,180 |
| 2012-07-26 | 2012-07-24 | 2.583 | 19,577 | -600 | 0.01% | 50,574 |
| 2012-07-25 | 2012-07-23 | 2.750 | 20,177 | +600 | 0.01% | 55,487 |
| 2012-07-23 | 2012-07-19 | 2.633 | 19,577 | -600 | 0.01% | 51,553 |
| 2011-11-18 | 2011-11-16 | 4.333 | 20,177 | +600 | 0.01% | 87,434 |
| 2011-11-17 | 2011-11-15 | 4.333 | 19,577 | -300 | 0.01% | 84,834 |
| 2011-11-16 | 2011-11-14 | 4.417 | 19,877 | -600 | 0.01% | 87,790 |
| 2011-03-21 | 2011-03-17 | 6.583 | 20,477 | -3,000 | 0.01% | 134,807 |
| 2011-02-17 | 2011-02-15 | 7.000 | 23,477 | -300 | 0.02% | 164,339 |
| 2010-07-16 | 2010-07-14 | 5.917 | 23,777 | -600 | 0.02% | 140,681 |
| 2010-05-26 | 2010-05-24 | 5.667 | 24,377 | -219,397 | 0.02% | 138,136 |
| 2010-05-11 | 2010-05-07 | 7.000 | 243,774 | +219,397 | 0.19% | 1,706,418 |
| 2010-01-05 | 2009-12-31 | 12.500 | 24,377 | +1,200 | 0.02% | 304,713 |
| 2009-12-22 | 2009-12-18 | 10.833 | 23,177 | -1,200 | 0.02% | 251,084 |
| 2009-12-21 | 2009-12-17 | 10.500 | 24,377 | +90 | 0.02% | 255,959 |
| 2009-12-09 | 2009-12-07 | 13.167 | 24,287 | -540 | 0.02% | 319,779 |
| 2009-08-19 | 2009-08-17 | 8.000 | 24,827 | -6,000 | 0.02% | 198,616 |
| 2009-08-18 | 2009-08-14 | 7.667 | 30,827 | +6,000 | 0.02% | 236,340 |
| 2009-07-10 | 2009-07-08 | 9.500 | 24,827 | -54 | 0.03% | 235,857 |
| 2009-06-17 | 2009-06-15 | 9.833 | 24,881 | -3,600 | 0.03% | 244,663 |
| 2009-06-05 | 2009-06-03 | 11.167 | 28,481 | +1,800 | 0.04% | 318,038 |
| 2009-05-20 | 2009-05-18 | 8.500 | 26,681 | -3,000 | 0.03% | 226,789 |
| 2009-04-24 | 2009-04-22 | 6.500 | 29,681 | +3,000 | 0.04% | 192,927 |
| 2009-01-21 | 2009-01-19 | 4.333 | 26,681 | -3,000 | 0.03% | 115,618 |
| 2009-01-09 | 2009-01-07 | 5.000 | 29,681 | +3,000 | 0.04% | 148,405 |
| 2008-07-17 | 2008-07-15 | 11.833 | 26,681 | -750 | 0.03% | 315,725 |
| 2008-07-02 | 2008-06-27 | 14.167 | 27,431 | -150 | 0.03% | 388,606 |
| 2008-06-30 | 2008-06-26 | 14.167 | 27,581 | +2,220 | 0.03% | 390,731 |
| 2008-05-08 | 2008-05-06 | 16.667 | 25,361 | -480 | 0.03% | 422,683 |
| 2008-03-25 | 2008-03-19 | 14.333 | 25,841 | -1,800 | 0.03% | 370,388 |
| 2008-02-28 | 2008-02-26 | 16.500 | 27,641 | -1,200 | 0.03% | 456,077 |
| 2008-02-27 | 2008-02-25 | 16.833 | 28,841 | +1,200 | 0.04% | 485,490 |
| 2008-02-19 | 2008-02-15 | 15.667 | 27,641 | -600 | 0.03% | 433,042 |
| 2008-02-14 | 2008-02-12 | 14.833 | 28,241 | -3,090 | 0.04% | 418,908 |
| 2008-01-31 | 2008-01-29 | 16.000 | 31,331 | +600 | 0.04% | 501,296 |
| 2008-01-30 | 2008-01-28 | 16.000 | 30,731 | +3,000 | 0.04% | 491,696 |
| 2008-01-15 | 2008-01-11 | 18.833 | 27,731 | -120 | 0.03% | 522,267 |
| 2008-01-14 | 2008-01-10 | 19.000 | 27,851 | -2,280 | 0.03% | 529,169 |
| 2007-12-13 | 2007-12-11 | 25.167 | 30,131 | -720 | 0.04% | 758,297 |
| 2007-12-11 | 2007-12-07 | 20.667 | 30,851 | +1,200 | 0.04% | 637,587 |
| 2007-12-05 | 2007-12-03 | 21.000 | 29,651 | +1,200 | 0.04% | 622,671 |
| 2007-11-29 | 2007-11-27 | 21.667 | 28,451 | -480 | 0.04% | 616,438 |
| 2007-11-27 | 2007-11-23 | 23.833 | 28,931 | +480 | 0.04% | 689,522 |
| 2007-11-09 | 2007-11-07 | 27.833 | 28,451 | -600 | 0.04% | 791,886 |
| 2007-11-02 | 2007-10-31 | 28.833 | 29,051 | +1,200 | 0.04% | 837,637 |
| 2007-10-29 | 2007-10-25 | 30.833 | 27,851 | -1,320 | 0.04% | 858,739 |
| 2007-10-26 | 2007-10-24 | 28.000 | 29,171 | +1,800 | 0.04% | 816,788 |
| 2007-10-24 | 2007-10-22 | 27.167 | 27,371 | -600 | 0.04% | 743,579 |
| 2007-10-23 | 2007-10-18 | 27.500 | 27,971 | +1,920 | 0.04% | 769,203 |
| 2007-10-16 | 2007-10-12 | 29.167 | 26,051 | +1,200 | 0.04% | 759,821 |
| 2007-10-02 | 2007-09-27 | 30.833 | 24,851 | -600 | 0.04% | 766,239 |
| 2007-09-28 | 2007-09-25 | 29.500 | 25,451 | +300 | 0.04% | 750,805 |
| 2007-09-27 | 2007-09-24 | 28.167 | 25,151 | +600 | 0.04% | 708,420 |
| 2007-09-25 | 2007-09-21 | 31.000 | 24,551 | -240 | 0.04% | 761,081 |
| 2007-09-24 | 2007-09-20 | 31.500 | 24,791 | +240 | 0.04% | 780,917 |
| 2007-09-21 | 2007-09-19 | 32.333 | 24,551 | +1,200 | 0.04% | 793,816 |
| 2007-09-20 | 2007-09-18 | 32.000 | 23,351 | -1,200 | 0.04% | 747,232 |
| 2007-09-18 | 2007-09-14 | 32.667 | 24,551 | -60 | 0.04% | 801,999 |
| 2007-09-14 | 2007-09-12 | 32.500 | 24,611 | -2,400 | 0.04% | 799,858 |
| 2007-09-12 | 2007-09-10 | 32.000 | 27,011 | +1,200 | 0.04% | 864,352 |
| 2007-09-11 | 2007-09-07 | 32.333 | 25,811 | +2,940 | 0.04% | 834,556 |
| 2007-09-07 | 2007-09-05 | 32.000 | 22,871 | +900 | 0.04% | 731,872 |
| 2007-09-06 | 2007-09-04 | 32.167 | 21,971 | +600 | 0.03% | 706,734 |
| 2007-09-05 | 2007-09-03 | 34.333 | 21,371 | -900 | 0.03% | 733,738 |
| 2007-09-04 | 2007-08-31 | 32.333 | 22,271 | +300 | 0.03% | 720,096 |
| 2007-09-03 | 2007-08-30 | 33.000 | 21,971 | -1,200 | 0.03% | 725,043 |
| 2007-08-31 | 2007-08-29 | 32.333 | 23,171 | +4,200 | 0.04% | 749,196 |
| 2007-08-30 | 2007-08-28 | 36.333 | 18,971 | +240 | 0.03% | 689,280 |
| 2007-08-29 | 2007-08-27 | 39.167 | 18,731 | +750 | 0.03% | 733,631 |
| 2007-08-28 | 2007-08-24 | 36.500 | 17,981 | -1,800 | 0.03% | 656,307 |
| 2007-08-27 | 2007-08-23 | 29.500 | 19,781 | -3,000 | 0.03% | 583,540 |
| 2007-08-24 | 2007-08-22 | 26.500 | 22,781 | +1,200 | 0.04% | 603,697 |
| 2007-08-23 | 2007-08-21 | 25.833 | 21,581 | -900 | 0.03% | 557,509 |
| 2007-08-22 | 2007-08-20 | 26.667 | 22,481 | +3,300 | 0.03% | 599,493 |
| 2007-08-21 | 2007-08-17 | 24.167 | 19,181 | +300 | 0.03% | 463,541 |
| 2007-08-20 | 2007-08-16 | 27.833 | 18,881 | +900 | 0.03% | 525,521 |
| 2007-08-17 | 2007-08-15 | 30.500 | 17,981 | -600 | 0.03% | 548,421 |
| 2007-08-16 | 2007-08-14 | 31.167 | 18,581 | -600 | 0.03% | 579,108 |
| 2007-08-14 | 2007-08-10 | 30.333 | 19,181 | +600 | 0.03% | 581,824 |
| 2007-08-13 | 2007-08-09 | 32.500 | 18,581 | +600 | 0.03% | 603,883 |
| 2007-08-09 | 2007-08-07 | 31.000 | 17,981 | -1,200 | 0.03% | 557,411 |
| 2007-08-08 | 2007-08-06 | 30.167 | 19,181 | -9,600 | 0.03% | 578,627 |
| 2007-08-06 | 2007-08-02 | 36.833 | 28,781 | +6,900 | 0.04% | 1,060,100 |
| 2007-08-03 | 2007-08-01 | 39.500 | 21,881 | +120 | 0.03% | 864,300 |
| 2007-08-02 | 2007-07-31 | 42.500 | 21,761 | +2,100 | 0.03% | 924,843 |
| 2007-08-01 | 2007-07-30 | 42.500 | 19,661 | +1,200 | 0.03% | 835,593 |
| 2007-07-31 | 2007-07-27 | 39.833 | 18,461 | +600 | 0.03% | 735,363 |
| 2007-07-30 | 2007-07-26 | 44.167 | 17,861 | +306 | 0.03% | 788,861 |
| 2007-07-27 | 2007-07-25 | 41.667 | 17,555 | -6,450 | 0.03% | 731,458 |
| 2007-07-26 | 2007-07-24 | 35.667 | 24,005 | -1,200 | 0.04% | 856,178 |
| 2007-07-25 | 2007-07-23 | 29.167 | 25,205 | -18,000 | 0.04% | 735,146 |
| 2007-07-24 | 2007-07-20 | 27.667 | 43,205 | +1,200 | 0.07% | 1,195,338 |
| 2007-07-23 | 2007-07-19 | 27.500 | 42,005 | -3,120 | 0.07% | 1,155,138 |
| 2007-07-19 | 2007-07-17 | 24.167 | 45,125 | +1,200 | 0.07% | 1,090,521 |
| 2007-07-18 | 2007-07-16 | 23.833 | 43,925 | -600 | 0.07% | 1,046,879 |
| 2007-07-17 | 2007-07-13 | 24.667 | 44,525 | -600 | 0.07% | 1,098,283 |
| 2007-07-16 | 2007-07-12 | 24.500 | 45,125 | -600 | 0.07% | 1,105,563 |
| 2007-07-13 | 2007-07-11 | 24.833 | 45,725 | -1,140 | 0.07% | 1,135,504 |
| 2007-07-12 | 2007-07-10 | 25.000 | 46,865 | -3,000 | 0.07% | 1,171,625 |
| 2007-07-11 | 2007-07-09 | 25.500 | 49,865 | -6,000 | 0.08% | 1,271,558 |
| 2007-07-09 | 2007-07-05 | 25.167 | 55,865 | +1,200 | 0.09% | 1,405,936 |
| 2007-07-06 | 2007-07-04 | 26.167 | 54,665 | -3,000 | 0.09% | 1,430,401 |
| 2007-07-04 | 2007-06-29 | 25.833 | 57,665 | -8,400 | 0.09% | 1,489,679 |
| 2007-06-28 | 2007-06-26 | 27.500 | 66,065 | +600 | 0.10% | 1,816,788 |
| 2007-06-26 | 2007-06-22 | 27.833 | 65,465 | 0.10% | 1,822,109 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy