History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 479,699 | +0 | 0.21% | 99,298 |
| 2025-10-13 | 2025-10-09 | 0.210 | 479,699 | +0 | 0.21% | 100,737 |
| 2025-10-10 | 2025-10-08 | 0.212 | 479,699 | +0 | 0.21% | 101,696 |
| 2025-10-09 | 2025-10-06 | 0.214 | 479,699 | +0 | 0.21% | 102,656 |
| 2025-10-08 | 2025-10-03 | 0.214 | 479,699 | +0 | 0.21% | 102,656 |
| 2025-10-06 | 2025-10-02 | 0.205 | 479,699 | +0 | 0.21% | 98,338 |
| 2025-10-03 | 2025-09-30 | 0.205 | 479,699 | +0 | 0.21% | 98,338 |
| 2025-10-02 | 2025-09-29 | 0.205 | 479,699 | +0 | 0.21% | 98,338 |
| 2025-09-30 | 2025-09-26 | 0.205 | 479,699 | +0 | 0.21% | 98,338 |
| 2025-09-29 | 2025-09-25 | 0.205 | 479,699 | +0 | 0.21% | 98,338 |
| 2025-09-26 | 2025-09-24 | 0.201 | 479,699 | +150 | 0.21% | 96,419 |
| 2025-05-16 | 2025-05-14 | 0.320 | 479,549 | -9,000 | 0.21% | 153,456 |
| 2025-05-13 | 2025-05-09 | 0.345 | 488,549 | +42,000 | 0.21% | 168,549 |
| 2025-05-02 | 2025-04-29 | 0.345 | 446,549 | -9,000 | 0.19% | 154,059 |
| 2025-03-11 | 2025-03-07 | 0.440 | 455,549 | +15,000 | 0.20% | 200,442 |
| 2025-03-10 | 2025-03-06 | 0.450 | 440,549 | +18,000 | 0.19% | 198,247 |
| 2025-02-27 | 2025-02-25 | 0.480 | 422,549 | -99,000 | 0.22% | 202,824 |
| 2025-02-12 | 2025-02-10 | 0.480 | 521,549 | -99,000 | 0.27% | 250,344 |
| 2025-02-03 | 2025-01-24 | 0.330 | 620,549 | +3,000 | 0.32% | 204,781 |
| 2025-01-21 | 2025-01-17 | 0.330 | 617,549 | +54,000 | 0.32% | 203,791 |
| 2025-01-20 | 2025-01-16 | 0.330 | 563,549 | +12,000 | 0.29% | 185,971 |
| 2025-01-15 | 2025-01-13 | 0.330 | 551,549 | +63,000 | 0.28% | 182,011 |
| 2025-01-09 | 2025-01-07 | 0.325 | 488,549 | +48,000 | 0.25% | 158,778 |
| 2025-01-07 | 2025-01-03 | 0.325 | 440,549 | +9,000 | 0.23% | 143,178 |
| 2024-12-20 | 2024-12-18 | 0.335 | 431,549 | +54,000 | 0.22% | 144,569 |
| 2024-12-18 | 2024-12-16 | 0.330 | 377,549 | +120,000 | 0.19% | 124,591 |
| 2024-12-16 | 2024-12-12 | 0.330 | 257,549 | -12,000 | 0.13% | 84,991 |
| 2024-12-05 | 2024-12-03 | 0.435 | 269,549 | +9,000 | 0.14% | 117,254 |
| 2024-11-27 | 2024-11-25 | 0.395 | 260,549 | -2,751,362 | 0.13% | 102,917 |
| 2024-11-26 | 2024-11-22 | 0.395 | 3,011,911 | +90,000 | 1.55% | 1,189,705 |
| 2024-11-19 | 2024-11-15 | 0.395 | 2,921,911 | +30,000 | 1.50% | 1,154,155 |
| 2024-11-18 | 2024-11-14 | 0.395 | 2,891,911 | +54,000 | 1.49% | 1,142,305 |
| 2024-11-14 | 2024-11-12 | 0.395 | 2,837,911 | +18,000 | 1.46% | 1,120,975 |
| 2024-11-12 | 2024-11-08 | 0.395 | 2,819,911 | -500 | 1.45% | 1,113,865 |
| 2024-10-31 | 2024-10-29 | 0.400 | 2,820,411 | -12,000 | 1.45% | 1,128,164 |
| 2024-10-30 | 2024-10-28 | 0.400 | 2,832,411 | -6,000 | 1.46% | 1,132,964 |
| 2024-10-29 | 2024-10-25 | 0.395 | 2,838,411 | +15,000 | 1.46% | 1,121,172 |
| 2024-10-28 | 2024-10-24 | 0.395 | 2,823,411 | +228,000 | 1.45% | 1,115,247 |
| 2024-10-25 | 2024-10-23 | 0.400 | 2,595,411 | +3,000 | 1.34% | 1,038,164 |
| 2024-10-24 | 2024-10-22 | 0.400 | 2,592,411 | -42,000 | 1.33% | 1,036,964 |
| 2024-10-18 | 2024-10-16 | 0.400 | 2,634,411 | +21,000 | 1.36% | 1,053,764 |
| 2024-10-17 | 2024-10-15 | 0.395 | 2,613,411 | +162,000 | 1.34% | 1,032,297 |
| 2024-10-15 | 2024-10-10 | 0.395 | 2,451,411 | +15,000 | 1.26% | 968,307 |
| 2024-10-10 | 2024-10-08 | 0.395 | 2,436,411 | +93,000 | 1.25% | 962,382 |
| 2024-10-09 | 2024-10-07 | 0.395 | 2,343,411 | +1,518,000 | 1.21% | 925,647 |
| 2024-10-08 | 2024-10-04 | 0.395 | 825,411 | -27,000 | 0.42% | 326,037 |
| 2024-10-07 | 2024-10-03 | 0.395 | 852,411 | +9,000 | 0.44% | 336,702 |
| 2024-10-04 | 2024-10-02 | 0.405 | 843,411 | +102,000 | 0.43% | 341,581 |
| 2024-10-03 | 2024-09-30 | 0.405 | 741,411 | +441,000 | 0.38% | 300,271 |
| 2024-10-02 | 2024-09-27 | 0.395 | 300,411 | +57,000 | 0.15% | 118,662 |
| 2024-09-26 | 2024-09-24 | 0.400 | 243,411 | -2,070,000 | 0.13% | 97,364 |
| 2024-09-25 | 2024-09-23 | 0.400 | 2,313,411 | -75,000 | 1.19% | 925,364 |
| 2024-09-24 | 2024-09-20 | 0.400 | 2,388,411 | +21,000 | 1.23% | 955,364 |
| 2024-09-23 | 2024-09-19 | 0.395 | 2,367,411 | +42,000 | 1.22% | 935,127 |
| 2024-09-19 | 2024-09-16 | 0.400 | 2,325,411 | +528,000 | 1.20% | 930,164 |
| 2024-09-17 | 2024-09-13 | 0.400 | 1,797,411 | +591,000 | 0.92% | 718,964 |
| 2024-09-16 | 2024-09-12 | 0.395 | 1,206,411 | +93,000 | 0.62% | 476,532 |
| 2024-09-12 | 2024-09-10 | 0.400 | 1,113,411 | -3,000 | 0.57% | 445,364 |
| 2024-09-10 | 2024-09-05 | 0.390 | 1,116,411 | +390,000 | 0.57% | 435,400 |
| 2024-09-09 | 2024-09-04 | 0.390 | 726,411 | +15,000 | 0.37% | 283,300 |
| 2024-06-17 | 2024-06-13 | 0.395 | 711,411 | +12,000 | 0.37% | 281,007 |
| 2024-03-26 | 2024-03-22 | 0.121 | 699,411 | +10,500 | 0.36% | 84,629 |
| 2023-03-14 | 2023-03-10 | 0.192 | 688,911 | -6,000 | 0.35% | 132,271 |
| 2021-03-12 | 2021-03-10 | 0.420 | 694,911 | -1,750 | 0.36% | 291,863 |
| 2021-02-01 | 2021-01-28 | 0.400 | 696,661 | -5,163 | 0.36% | 278,664 |
| 2021-01-27 | 2021-01-25 | 0.445 | 701,824 | +99,000 | 0.36% | 312,312 |
| 2020-03-12 | 2020-03-10 | 0.660 | 602,824 | +500 | 0.31% | 397,864 |
| 2019-11-18 | 2019-11-14 | 0.940 | 602,324 | +1,500 | 0.31% | 566,185 |
| 2019-08-20 | 2019-08-16 | 1.050 | 600,824 | +90,000 | 0.31% | 630,865 |
| 2019-07-08 | 2019-07-04 | 0.960 | 510,824 | -500 | 0.26% | 490,391 |
| 2019-04-29 | 2019-04-25 | 1.300 | 511,324 | -1,500 | 0.26% | 664,721 |
| 2019-04-02 | 2019-03-29 | 1.230 | 512,824 | -8,413 | 0.26% | 630,774 |
| 2019-03-21 | 2019-03-19 | 1.140 | 521,237 | -75,731 | 0.27% | 594,210 |
| 2019-03-14 | 2019-03-12 | 1.280 | 596,968 | -1 | 0.31% | 764,119 |
| 2019-03-08 | 2019-03-06 | 1.360 | 596,969 | -18,978 | 0.31% | 811,878 |
| 2019-02-19 | 2019-02-15 | 1.360 | 615,947 | -74,354 | 0.32% | 837,688 |
| 2018-07-09 | 2018-07-05 | 1.720 | 690,301 | -696 | 0.36% | 1,187,318 |
| 2018-06-12 | 2018-06-08 | 2.100 | 690,997 | -3,759 | 0.36% | 1,451,094 |
| 2018-01-26 | 2018-01-24 | 1.480 | 694,756 | -3,442 | 0.36% | 1,028,239 |
| 2017-12-07 | 2017-12-05 | 1.520 | 698,198 | -1,500 | 0.36% | 1,061,261 |
| 2017-06-21 | 2017-06-19 | 1.520 | 699,698 | -6,885 | 0.36% | 1,063,541 |
| 2017-03-15 | 2017-03-13 | 1.700 | 706,583 | -11,250 | 0.36% | 1,201,191 |
| 2017-03-14 | 2017-03-10 | 1.680 | 717,833 | +11,250 | 0.37% | 1,205,959 |
| 2016-12-09 | 2016-12-07 | 1.800 | 706,583 | -10,327 | 0.36% | 1,271,849 |
| 2016-11-29 | 2016-11-25 | 1.840 | 716,910 | -1,000 | 0.37% | 1,319,114 |
| 2016-08-03 | 2016-07-29 | 1.620 | 717,910 | -1,721 | 0.39% | 1,163,014 |
| 2015-12-29 | 2015-12-24 | 2.300 | 719,631 | -1,500 | 0.39% | 1,655,151 |
| 2015-08-12 | 2015-08-10 | 2.900 | 721,131 | -3,000 | 0.39% | 2,091,280 |
| 2015-07-27 | 2015-07-23 | 3.160 | 724,131 | +6,000 | 0.39% | 2,288,254 |
| 2015-07-24 | 2015-07-22 | 3.240 | 718,131 | -54,000 | 0.39% | 2,326,744 |
| 2015-07-10 | 2015-07-08 | 2.180 | 772,131 | +27,000 | 0.42% | 1,683,246 |
| 2015-07-07 | 2015-07-03 | 3.140 | 745,131 | -32,849 | 0.40% | 2,339,711 |
| 2015-07-06 | 2015-07-02 | 3.500 | 777,980 | +10,000 | 0.42% | 2,722,930 |
| 2015-07-02 | 2015-06-29 | 3.800 | 767,980 | +712,639 | 0.41% | 2,918,324 |
| 2015-06-26 | 2015-06-24 | 4.140 | 55,341 | -70,500 | 0.04% | 229,112 |
| 2015-06-25 | 2015-06-23 | 4.280 | 125,841 | +70,500 | 0.10% | 538,599 |
| 2015-06-23 | 2015-06-19 | 4.240 | 55,341 | -14,500 | 0.04% | 234,646 |
| 2015-06-22 | 2015-06-18 | 4.220 | 69,841 | +26,500 | 0.06% | 294,729 |
| 2015-06-16 | 2015-06-12 | 4.000 | 43,341 | -8,000 | 0.04% | 173,364 |
| 2015-06-15 | 2015-06-11 | 4.040 | 51,341 | -5,000 | 0.04% | 207,418 |
| 2015-06-12 | 2015-06-10 | 4.500 | 56,341 | -4 | 0.05% | 253,535 |
| 2015-06-02 | 2015-05-29 | 3.983 | 56,345 | -11,269 | 0.05% | 224,441 |
| 2015-05-28 | 2015-05-26 | 4.017 | 67,614 | -5,994 | 0.05% | 271,583 |
| 2015-05-21 | 2015-05-19 | 3.650 | 73,608 | -12,000 | 0.05% | 268,669 |
| 2015-05-19 | 2015-05-15 | 3.667 | 85,608 | +18,006 | 0.06% | 313,896 |
| 2015-05-18 | 2015-05-14 | 3.817 | 67,602 | -26 | 0.05% | 258,014 |
| 2015-05-06 | 2015-05-04 | 4.667 | 67,628 | +3,600 | 0.05% | 315,597 |
| 2015-05-05 | 2015-04-30 | 4.583 | 64,028 | -120 | 0.04% | 293,462 |
| 2015-05-04 | 2015-04-29 | 3.967 | 64,148 | +1,800 | 0.04% | 254,454 |
| 2014-07-25 | 2014-07-23 | 3.417 | 62,348 | -6,000 | 0.04% | 213,022 |
| 2014-03-25 | 2014-03-21 | 4.000 | 68,348 | -3,180 | 0.05% | 273,392 |
| 2013-12-06 | 2013-12-04 | 3.033 | 71,528 | -1,200 | 0.05% | 216,968 |
| 2013-11-27 | 2013-11-25 | 2.833 | 72,728 | -120 | 0.05% | 206,063 |
| 2013-09-19 | 2013-09-17 | 2.433 | 72,848 | -30,000 | 0.05% | 177,263 |
| 2013-07-08 | 2013-07-04 | 2.317 | 102,848 | +3,000 | 0.07% | 238,265 |
| 2013-03-22 | 2013-03-20 | 3.117 | 99,848 | -8,100 | 0.07% | 311,193 |
| 2013-03-11 | 2013-03-07 | 3.017 | 107,948 | -3,300 | 0.07% | 325,643 |
| 2013-01-25 | 2013-01-23 | 2.917 | 111,248 | -600 | 0.08% | 324,473 |
| 2013-01-11 | 2013-01-09 | 2.717 | 111,848 | +9,000 | 0.08% | 303,854 |
| 2013-01-10 | 2013-01-08 | 2.467 | 102,848 | +2,400 | 0.07% | 253,692 |
| 2012-09-26 | 2012-09-24 | 2.467 | 100,448 | -720 | 0.07% | 247,772 |
| 2012-07-04 | 2012-06-29 | 2.550 | 101,168 | +9,600 | 0.07% | 257,978 |
| 2011-10-21 | 2011-10-19 | 4.150 | 91,568 | -3,600 | 0.06% | 380,007 |
| 2011-10-04 | 2011-09-30 | 4.150 | 95,168 | -3,000 | 0.06% | 394,947 |
| 2011-08-02 | 2011-07-29 | 4.583 | 98,168 | +30,000 | 0.07% | 449,937 |
| 2011-03-04 | 2011-03-02 | 6.833 | 68,168 | -1,200 | 0.05% | 465,815 |
| 2011-01-25 | 2011-01-21 | 7.250 | 69,368 | -3,600 | 0.05% | 502,918 |
| 2011-01-24 | 2011-01-20 | 7.250 | 72,968 | +3,600 | 0.05% | 529,018 |
| 2010-11-09 | 2010-11-05 | 8.167 | 69,368 | -12,000 | 0.05% | 566,505 |
| 2010-11-05 | 2010-11-03 | 6.917 | 81,368 | +1,800 | 0.06% | 562,795 |
| 2010-11-01 | 2010-10-28 | 6.750 | 79,568 | -6,000 | 0.06% | 537,084 |
| 2010-10-29 | 2010-10-27 | 6.833 | 85,568 | +18,000 | 0.07% | 584,715 |
| 2010-09-14 | 2010-09-10 | 5.250 | 67,568 | -59,700 | 0.05% | 354,732 |
| 2010-09-13 | 2010-09-09 | 5.333 | 127,268 | -18,000 | 0.10% | 678,763 |
| 2010-09-10 | 2010-09-08 | 5.417 | 145,268 | +6,000 | 0.11% | 786,868 |
| 2010-09-08 | 2010-09-06 | 5.500 | 139,268 | +12,000 | 0.11% | 765,974 |
| 2010-08-20 | 2010-08-18 | 5.583 | 127,268 | +6,000 | 0.10% | 710,580 |
| 2010-08-18 | 2010-08-16 | 5.583 | 121,268 | +6,000 | 0.09% | 677,080 |
| 2010-08-16 | 2010-08-12 | 5.667 | 115,268 | +6,000 | 0.09% | 653,185 |
| 2010-08-13 | 2010-08-11 | 5.750 | 109,268 | +1,200 | 0.08% | 628,291 |
| 2010-08-11 | 2010-08-09 | 5.667 | 108,068 | +4,500 | 0.08% | 612,385 |
| 2010-05-28 | 2010-05-26 | 5.500 | 103,568 | -2,400 | 0.08% | 569,624 |
| 2010-05-27 | 2010-05-25 | 5.500 | 105,968 | +2,400 | 0.08% | 582,824 |
| 2010-05-26 | 2010-05-24 | 5.667 | 103,568 | -932,109 | 0.08% | 586,885 |
| 2010-05-11 | 2010-05-07 | 7.000 | 1,035,677 | +932,109 | 0.80% | 7,249,739 |
| 2010-04-26 | 2010-04-22 | 8.167 | 103,568 | -570 | 0.08% | 845,805 |
| 2010-04-23 | 2010-04-21 | 8.500 | 104,138 | +570 | 0.08% | 885,173 |
| 2010-04-16 | 2010-04-14 | 8.667 | 103,568 | -3,000 | 0.08% | 897,589 |
| 2010-03-12 | 2010-03-10 | 9.167 | 106,568 | +18,000 | 0.08% | 976,873 |
| 2010-03-10 | 2010-03-08 | 9.167 | 88,568 | +18,000 | 0.07% | 811,873 |
| 2010-03-09 | 2010-03-05 | 9.333 | 70,568 | +6,000 | 0.06% | 658,635 |
| 2010-02-08 | 2010-02-04 | 9.667 | 64,568 | -3,690 | 0.05% | 624,157 |
| 2010-02-05 | 2010-02-03 | 9.667 | 68,258 | -2,310 | 0.05% | 659,827 |
| 2010-02-04 | 2010-02-02 | 9.333 | 70,568 | +6,000 | 0.06% | 658,635 |
| 2010-01-22 | 2010-01-20 | 11.000 | 64,568 | +1,800 | 0.05% | 710,248 |
| 2010-01-21 | 2010-01-19 | 10.833 | 62,768 | +3,600 | 0.05% | 679,987 |
| 2010-01-20 | 2010-01-18 | 11.167 | 59,168 | -24,000 | 0.05% | 660,709 |
| 2010-01-19 | 2010-01-15 | 11.167 | 83,168 | -12,000 | 0.07% | 928,709 |
| 2010-01-18 | 2010-01-14 | 11.333 | 95,168 | +36,000 | 0.07% | 1,078,571 |
| 2010-01-04 | 2009-12-29 | 12.500 | 59,168 | -5,400 | 0.05% | 739,600 |
| 2009-12-21 | 2009-12-17 | 10.500 | 64,568 | -1,800 | 0.05% | 677,964 |
| 2009-12-18 | 2009-12-16 | 10.167 | 66,368 | -6,000 | 0.05% | 674,741 |
| 2009-12-17 | 2009-12-15 | 11.667 | 72,368 | -86,730 | 0.06% | 844,293 |
| 2009-12-15 | 2009-12-11 | 12.667 | 159,098 | -270 | 0.12% | 2,015,241 |
| 2009-12-14 | 2009-12-10 | 13.000 | 159,368 | +6,000 | 0.12% | 2,071,784 |
| 2009-12-11 | 2009-12-09 | 13.000 | 153,368 | -21,000 | 0.12% | 1,993,784 |
| 2009-12-10 | 2009-12-08 | 13.333 | 174,368 | +31,200 | 0.14% | 2,324,907 |
| 2009-12-09 | 2009-12-07 | 13.167 | 143,168 | +4,200 | 0.11% | 1,885,045 |
| 2009-12-08 | 2009-12-04 | 10.500 | 138,968 | +3,000 | 0.11% | 1,459,164 |
| 2009-12-07 | 2009-12-03 | 11.167 | 135,968 | -13,800 | 0.11% | 1,518,309 |
| 2009-12-04 | 2009-12-02 | 10.833 | 149,768 | +4,200 | 0.12% | 1,622,487 |
| 2009-12-03 | 2009-12-01 | 10.333 | 145,568 | +3,300 | 0.11% | 1,504,203 |
| 2009-12-02 | 2009-11-30 | 9.000 | 142,268 | +12,000 | 0.11% | 1,280,412 |
| 2009-12-01 | 2009-11-27 | 8.500 | 130,268 | +53,400 | 0.10% | 1,107,278 |
| 2009-11-30 | 2009-11-26 | 8.833 | 76,868 | +6,000 | 0.06% | 679,001 |
| 2009-11-26 | 2009-11-24 | 7.667 | 70,868 | +300 | 0.06% | 543,321 |
| 2009-11-20 | 2009-11-18 | 7.000 | 70,568 | -5,400 | 0.06% | 493,976 |
| 2009-11-19 | 2009-11-17 | 7.000 | 75,968 | -6,600 | 0.06% | 531,776 |
| 2009-11-18 | 2009-11-16 | 6.833 | 82,568 | -9,000 | 0.06% | 564,215 |
| 2009-11-17 | 2009-11-13 | 7.167 | 91,568 | +1,290 | 0.07% | 656,237 |
| 2009-11-16 | 2009-11-12 | 6.667 | 90,278 | -600 | 0.07% | 601,853 |
| 2009-11-13 | 2009-11-11 | 6.667 | 90,878 | +2,400 | 0.07% | 605,853 |
| 2009-11-06 | 2009-11-04 | 6.667 | 88,478 | +7,860 | 0.07% | 589,853 |
| 2009-11-05 | 2009-11-03 | 6.667 | 80,618 | -2,550 | 0.06% | 537,453 |
| 2009-11-03 | 2009-10-30 | 6.500 | 83,168 | +9,780 | 0.07% | 540,592 |
| 2009-11-02 | 2009-10-29 | 6.500 | 73,388 | +2,220 | 0.06% | 477,022 |
| 2009-09-30 | 2009-09-28 | 7.000 | 71,168 | -12,000 | 0.06% | 498,176 |
| 2009-09-25 | 2009-09-23 | 6.667 | 83,168 | +12,000 | 0.07% | 554,453 |
| 2009-09-24 | 2009-09-22 | 6.667 | 71,168 | -6,000 | 0.06% | 474,453 |
| 2009-09-22 | 2009-09-18 | 6.667 | 77,168 | -420 | 0.06% | 514,453 |
| 2009-09-16 | 2009-09-14 | 7.000 | 77,588 | -5,580 | 0.06% | 543,116 |
| 2009-09-15 | 2009-09-11 | 6.833 | 83,168 | +12,000 | 0.07% | 568,315 |
| 2009-09-09 | 2009-09-07 | 7.167 | 71,168 | -12,000 | 0.06% | 510,037 |
| 2009-09-08 | 2009-09-04 | 6.833 | 83,168 | +12,000 | 0.07% | 568,315 |
| 2009-09-04 | 2009-09-02 | 7.000 | 71,168 | -6,000 | 0.06% | 498,176 |
| 2009-09-03 | 2009-09-01 | 6.833 | 77,168 | +1,950 | 0.06% | 527,315 |
| 2009-09-01 | 2009-08-28 | 7.000 | 75,218 | +4,050 | 0.06% | 526,526 |
| 2009-08-26 | 2009-08-24 | 7.167 | 71,168 | -14,400 | 0.06% | 510,037 |
| 2009-08-25 | 2009-08-21 | 7.000 | 85,568 | +8,400 | 0.07% | 598,976 |
| 2009-08-24 | 2009-08-20 | 7.000 | 77,168 | +6,000 | 0.06% | 540,176 |
| 2009-08-21 | 2009-08-19 | 7.167 | 71,168 | -6,000 | 0.06% | 510,037 |
| 2009-08-19 | 2009-08-17 | 8.000 | 77,168 | -19,800 | 0.06% | 617,344 |
| 2009-08-18 | 2009-08-14 | 7.667 | 96,968 | +8,400 | 0.08% | 743,421 |
| 2009-08-13 | 2009-08-11 | 7.167 | 88,568 | +10,800 | 0.07% | 634,737 |
| 2009-08-12 | 2009-08-10 | 7.167 | 77,768 | -6,000 | 0.06% | 557,337 |
| 2009-08-11 | 2009-08-07 | 7.500 | 83,768 | +6,000 | 0.07% | 628,260 |
| 2009-08-07 | 2009-08-05 | 8.167 | 77,768 | -5,670 | 0.06% | 635,105 |
| 2009-08-06 | 2009-08-04 | 8.167 | 83,438 | +5,070 | 0.07% | 681,410 |
| 2009-08-05 | 2009-08-03 | 8.167 | 78,368 | -3,000 | 0.06% | 640,005 |
| 2009-08-04 | 2009-07-31 | 8.333 | 81,368 | +2,400 | 0.06% | 678,067 |
| 2009-08-03 | 2009-07-30 | 8.500 | 78,968 | +3,600 | 0.06% | 671,228 |
| 2009-07-31 | 2009-07-29 | 8.667 | 75,368 | -6,000 | 0.06% | 653,189 |
| 2009-07-30 | 2009-07-28 | 8.833 | 81,368 | +1,800 | 0.06% | 718,751 |
| 2009-07-29 | 2009-07-27 | 8.833 | 79,568 | +6,000 | 0.06% | 702,851 |
| 2009-07-28 | 2009-07-24 | 8.833 | 73,568 | +6,000 | 0.06% | 649,851 |
| 2009-07-27 | 2009-07-23 | 9.000 | 67,568 | -6,000 | 0.05% | 608,112 |
| 2009-07-23 | 2009-07-21 | 8.833 | 73,568 | +6,000 | 0.06% | 649,851 |
| 2009-07-14 | 2009-07-10 | 9.500 | 67,568 | -3,000 | 0.08% | 641,896 |
| 2009-07-07 | 2009-07-03 | 9.333 | 70,568 | -6,000 | 0.09% | 658,635 |
| 2009-06-29 | 2009-06-25 | 10.000 | 76,568 | -5,970 | 0.10% | 765,680 |
| 2009-06-26 | 2009-06-24 | 10.000 | 82,538 | -30 | 0.10% | 825,380 |
| 2009-06-25 | 2009-06-23 | 10.167 | 82,568 | +9,000 | 0.10% | 839,441 |
| 2009-06-24 | 2009-06-22 | 10.667 | 73,568 | +1,200 | 0.09% | 784,725 |
| 2009-06-23 | 2009-06-19 | 9.667 | 72,368 | -10,200 | 0.09% | 699,557 |
| 2009-06-22 | 2009-06-18 | 10.000 | 82,568 | +9,000 | 0.10% | 825,680 |
| 2009-06-19 | 2009-06-17 | 10.000 | 73,568 | +1,800 | 0.09% | 735,680 |
| 2009-06-18 | 2009-06-16 | 9.333 | 71,768 | -600 | 0.09% | 669,835 |
| 2009-06-15 | 2009-06-11 | 10.000 | 72,368 | -2,700 | 0.09% | 723,680 |
| 2009-06-12 | 2009-06-10 | 10.000 | 75,068 | +6,600 | 0.09% | 750,680 |
| 2009-06-11 | 2009-06-09 | 10.000 | 68,468 | -900 | 0.09% | 684,680 |
| 2009-06-10 | 2009-06-08 | 10.667 | 69,368 | +3,120 | 0.09% | 739,925 |
| 2009-06-05 | 2009-06-03 | 11.167 | 66,248 | -12,000 | 0.08% | 739,769 |
| 2009-06-04 | 2009-06-02 | 11.000 | 78,248 | +9,000 | 0.10% | 860,728 |
| 2009-06-01 | 2009-05-27 | 8.667 | 69,248 | -12,000 | 0.09% | 600,149 |
| 2009-05-29 | 2009-05-26 | 8.833 | 81,248 | +3,000 | 0.10% | 717,691 |
| 2009-05-26 | 2009-05-22 | 8.333 | 78,248 | -3,000 | 0.10% | 652,067 |
| 2009-05-25 | 2009-05-21 | 8.500 | 81,248 | +24,000 | 0.10% | 690,608 |
| 2009-05-22 | 2009-05-20 | 8.333 | 57,248 | -3,000 | 0.07% | 477,067 |
| 2009-05-21 | 2009-05-19 | 7.833 | 60,248 | -60 | 0.08% | 471,943 |
| 2009-05-20 | 2009-05-18 | 8.500 | 60,308 | -8,940 | 0.08% | 512,618 |
| 2009-05-19 | 2009-05-15 | 7.500 | 69,248 | +15,000 | 0.09% | 519,360 |
| 2009-05-18 | 2009-05-14 | 7.000 | 54,248 | -6,000 | 0.07% | 379,736 |
| 2009-05-14 | 2009-05-12 | 7.000 | 60,248 | +6,000 | 0.08% | 421,736 |
| 2009-05-11 | 2009-05-07 | 7.333 | 54,248 | -3,000 | 0.07% | 397,819 |
| 2009-05-08 | 2009-05-06 | 7.167 | 57,248 | -4,620 | 0.07% | 410,277 |
| 2009-05-07 | 2009-05-05 | 6.667 | 61,868 | -15,780 | 0.08% | 412,453 |
| 2009-05-06 | 2009-05-04 | 6.000 | 77,648 | +15,000 | 0.10% | 465,888 |
| 2009-04-30 | 2009-04-28 | 5.167 | 62,648 | +3,600 | 0.08% | 323,681 |
| 2009-04-27 | 2009-04-23 | 6.667 | 59,048 | -14,460 | 0.07% | 393,653 |
| 2009-04-24 | 2009-04-22 | 6.500 | 73,508 | -540 | 0.09% | 477,802 |
| 2009-04-16 | 2009-04-14 | 5.500 | 74,048 | +6,000 | 0.09% | 407,264 |
| 2009-04-06 | 2009-04-02 | 4.833 | 68,048 | +1,200 | 0.09% | 328,899 |
| 2009-04-01 | 2009-03-30 | 4.833 | 66,848 | +7,200 | 0.08% | 323,099 |
| 2009-03-12 | 2009-03-10 | 3.667 | 59,648 | -7,200 | 0.07% | 218,709 |
| 2009-03-04 | 2009-03-02 | 4.167 | 66,848 | -6,000 | 0.08% | 278,533 |
| 2009-01-30 | 2009-01-23 | 4.167 | 72,848 | +6,000 | 0.09% | 303,533 |
| 2009-01-23 | 2009-01-21 | 4.500 | 66,848 | -2,940 | 0.08% | 300,816 |
| 2009-01-22 | 2009-01-20 | 4.667 | 69,788 | +2,940 | 0.09% | 325,677 |
| 2009-01-12 | 2009-01-08 | 4.667 | 66,848 | -12,780 | 0.08% | 311,957 |
| 2009-01-09 | 2009-01-07 | 5.000 | 79,628 | +12,180 | 0.10% | 398,140 |
| 2009-01-07 | 2009-01-05 | 5.000 | 67,448 | +2,400 | 0.08% | 337,240 |
| 2008-12-23 | 2008-12-19 | 5.000 | 65,048 | -6,000 | 0.08% | 325,240 |
| 2008-12-18 | 2008-12-16 | 4.500 | 71,048 | +6,000 | 0.09% | 319,716 |
| 2008-12-17 | 2008-12-15 | 4.500 | 65,048 | -990 | 0.08% | 292,716 |
| 2008-12-16 | 2008-12-12 | 4.500 | 66,038 | +990 | 0.08% | 297,171 |
| 2008-12-15 | 2008-12-11 | 4.667 | 65,048 | +3,000 | 0.08% | 303,557 |
| 2008-11-18 | 2008-11-14 | 4.500 | 62,048 | -120 | 0.08% | 279,216 |
| 2008-11-07 | 2008-11-05 | 4.500 | 62,168 | -3,000 | 0.08% | 279,756 |
| 2008-11-06 | 2008-11-04 | 4.333 | 65,168 | +3,000 | 0.08% | 282,395 |
| 2008-10-30 | 2008-10-28 | 3.333 | 62,168 | -1,200 | 0.08% | 207,227 |
| 2008-10-10 | 2008-10-08 | 5.167 | 63,368 | -600 | 0.08% | 327,401 |
| 2008-10-06 | 2008-10-02 | 5.000 | 63,968 | +6,000 | 0.08% | 319,840 |
| 2008-09-18 | 2008-09-16 | 5.667 | 57,968 | -1,200 | 0.07% | 328,485 |
| 2008-09-17 | 2008-09-12 | 6.500 | 59,168 | -600 | 0.07% | 384,592 |
| 2008-09-09 | 2008-09-05 | 7.000 | 59,768 | -600 | 0.07% | 418,376 |
| 2008-09-03 | 2008-09-01 | 7.500 | 60,368 | -420 | 0.08% | 452,760 |
| 2008-08-18 | 2008-08-14 | 8.667 | 60,788 | -3,000 | 0.08% | 526,829 |
| 2008-07-29 | 2008-07-25 | 12.000 | 63,788 | -450 | 0.08% | 765,456 |
| 2008-07-04 | 2008-07-02 | 13.333 | 64,238 | -600 | 0.08% | 856,507 |
| 2008-06-25 | 2008-06-23 | 14.667 | 64,838 | -1,740 | 0.08% | 950,957 |
| 2008-06-23 | 2008-06-19 | 14.833 | 66,578 | -2,400 | 0.08% | 987,574 |
| 2008-06-20 | 2008-06-18 | 14.667 | 68,978 | +1,740 | 0.09% | 1,011,677 |
| 2008-06-19 | 2008-06-17 | 14.833 | 67,238 | +3,000 | 0.08% | 997,364 |
| 2008-06-13 | 2008-06-11 | 14.500 | 64,238 | +600 | 0.08% | 931,451 |
| 2008-06-11 | 2008-06-06 | 14.833 | 63,638 | -3,000 | 0.08% | 943,964 |
| 2008-06-10 | 2008-06-05 | 14.833 | 66,638 | +3,000 | 0.08% | 988,464 |
| 2008-06-05 | 2008-06-03 | 14.500 | 63,638 | -600 | 0.08% | 922,751 |
| 2008-06-04 | 2008-06-02 | 14.333 | 64,238 | +600 | 0.08% | 920,745 |
| 2008-05-20 | 2008-05-16 | 14.833 | 63,638 | -1,200 | 0.08% | 943,964 |
| 2008-05-16 | 2008-05-14 | 15.167 | 64,838 | +960 | 0.08% | 983,376 |
| 2008-05-13 | 2008-05-08 | 16.000 | 63,878 | +600 | 0.08% | 1,022,048 |
| 2008-05-09 | 2008-05-07 | 15.333 | 63,278 | -1,800 | 0.08% | 970,263 |
| 2008-05-08 | 2008-05-06 | 16.667 | 65,078 | +5,640 | 0.08% | 1,084,633 |
| 2008-05-07 | 2008-05-05 | 15.833 | 59,438 | -600 | 0.07% | 941,102 |
| 2008-05-02 | 2008-04-29 | 14.167 | 60,038 | +600 | 0.08% | 850,538 |
| 2008-04-29 | 2008-04-25 | 14.833 | 59,438 | +3,000 | 0.07% | 881,664 |
| 2008-04-18 | 2008-04-16 | 14.667 | 56,438 | -2,400 | 0.07% | 827,757 |
| 2008-04-14 | 2008-04-10 | 15.000 | 58,838 | -1,200 | 0.07% | 882,570 |
| 2008-04-11 | 2008-04-09 | 14.833 | 60,038 | +1,200 | 0.08% | 890,564 |
| 2008-04-01 | 2008-03-28 | 15.000 | 58,838 | -1,200 | 0.07% | 882,570 |
| 2008-03-19 | 2008-03-17 | 14.667 | 60,038 | -1,500 | 0.08% | 880,557 |
| 2008-03-18 | 2008-03-14 | 16.000 | 61,538 | -1,800 | 0.08% | 984,608 |
| 2008-03-13 | 2008-03-11 | 17.500 | 63,338 | -180 | 0.08% | 1,108,415 |
| 2008-03-12 | 2008-03-10 | 17.667 | 63,518 | -360 | 0.08% | 1,122,151 |
| 2008-03-11 | 2008-03-07 | 17.000 | 63,878 | +1,200 | 0.08% | 1,085,926 |
| 2008-03-10 | 2008-03-06 | 17.833 | 62,678 | -270 | 0.08% | 1,117,758 |
| 2008-03-04 | 2008-02-29 | 19.833 | 62,948 | +1,560 | 0.08% | 1,248,469 |
| 2008-03-03 | 2008-02-28 | 19.167 | 61,388 | -1,050 | 0.08% | 1,176,603 |
| 2008-02-27 | 2008-02-25 | 16.833 | 62,438 | +1,800 | 0.08% | 1,051,040 |
| 2008-02-25 | 2008-02-21 | 17.833 | 60,638 | +600 | 0.08% | 1,081,378 |
| 2008-02-22 | 2008-02-20 | 18.167 | 60,038 | -1,800 | 0.08% | 1,090,690 |
| 2008-02-21 | 2008-02-19 | 18.833 | 61,838 | +1,200 | 0.08% | 1,164,616 |
| 2008-02-01 | 2008-01-30 | 15.333 | 60,638 | -8,100 | 0.08% | 929,783 |
| 2008-01-31 | 2008-01-29 | 16.000 | 68,738 | +8,100 | 0.09% | 1,099,808 |
| 2008-01-29 | 2008-01-25 | 17.500 | 60,638 | -1,200 | 0.08% | 1,061,165 |
| 2008-01-25 | 2008-01-23 | 14.000 | 61,838 | -720 | 0.08% | 865,732 |
| 2008-01-24 | 2008-01-22 | 13.167 | 62,558 | -5,400 | 0.08% | 823,680 |
| 2008-01-23 | 2008-01-21 | 14.000 | 67,958 | -3,000 | 0.09% | 951,412 |
| 2008-01-22 | 2008-01-18 | 14.667 | 70,958 | +1,200 | 0.09% | 1,040,717 |
| 2008-01-21 | 2008-01-17 | 15.500 | 69,758 | -600 | 0.09% | 1,081,249 |
| 2008-01-16 | 2008-01-14 | 18.000 | 70,358 | +1,800 | 0.09% | 1,266,444 |
| 2008-01-15 | 2008-01-11 | 18.833 | 68,558 | +600 | 0.09% | 1,291,176 |
| 2008-01-14 | 2008-01-10 | 19.000 | 67,958 | -3,360 | 0.09% | 1,291,202 |
| 2008-01-11 | 2008-01-09 | 17.667 | 71,318 | -600 | 0.09% | 1,259,951 |
| 2008-01-04 | 2008-01-02 | 20.000 | 71,918 | +600 | 0.09% | 1,438,360 |
| 2008-01-03 | 2007-12-31 | 20.000 | 71,318 | -1,920 | 0.09% | 1,426,360 |
| 2008-01-02 | 2007-12-27 | 20.167 | 73,238 | +600 | 0.09% | 1,476,966 |
| 2007-12-28 | 2007-12-24 | 20.333 | 72,638 | +1,800 | 0.10% | 1,476,973 |
| 2007-12-21 | 2007-12-19 | 20.500 | 70,838 | -2,700 | 0.10% | 1,452,179 |
| 2007-12-20 | 2007-12-18 | 20.333 | 73,538 | -2,340 | 0.10% | 1,495,273 |
| 2007-12-19 | 2007-12-17 | 20.667 | 75,878 | -600 | 0.11% | 1,568,145 |
| 2007-12-18 | 2007-12-14 | 21.500 | 76,478 | +600 | 0.11% | 1,644,277 |
| 2007-12-14 | 2007-12-12 | 23.167 | 75,878 | -7,260 | 0.11% | 1,757,840 |
| 2007-12-13 | 2007-12-11 | 25.167 | 83,138 | +10,320 | 0.12% | 2,092,306 |
| 2007-12-11 | 2007-12-07 | 20.667 | 72,818 | -5,400 | 0.10% | 1,504,905 |
| 2007-12-10 | 2007-12-06 | 20.333 | 78,218 | -1,770 | 0.11% | 1,590,433 |
| 2007-12-05 | 2007-12-03 | 21.000 | 79,988 | +3,000 | 0.11% | 1,679,748 |
| 2007-12-04 | 2007-11-30 | 21.167 | 76,988 | -360 | 0.11% | 1,629,579 |
| 2007-11-29 | 2007-11-27 | 21.667 | 77,348 | +600 | 0.11% | 1,675,873 |
| 2007-11-28 | 2007-11-26 | 23.500 | 76,748 | +600 | 0.11% | 1,803,578 |
| 2007-11-27 | 2007-11-23 | 23.833 | 76,148 | -1,080 | 0.11% | 1,814,861 |
| 2007-11-26 | 2007-11-22 | 24.500 | 77,228 | -8,400 | 0.11% | 1,892,086 |
| 2007-11-23 | 2007-11-21 | 24.167 | 85,628 | -3,000 | 0.13% | 2,069,343 |
| 2007-11-22 | 2007-11-20 | 24.000 | 88,628 | +9,000 | 0.13% | 2,127,072 |
| 2007-11-21 | 2007-11-19 | 24.167 | 79,628 | -2,400 | 0.12% | 1,924,343 |
| 2007-11-19 | 2007-11-15 | 25.833 | 82,028 | +600 | 0.12% | 2,119,057 |
| 2007-11-14 | 2007-11-12 | 26.000 | 81,428 | -8,400 | 0.12% | 2,117,128 |
| 2007-11-13 | 2007-11-09 | 26.833 | 89,828 | +3,000 | 0.13% | 2,410,385 |
| 2007-11-12 | 2007-11-08 | 26.833 | 86,828 | +600 | 0.13% | 2,329,885 |
| 2007-11-09 | 2007-11-07 | 27.833 | 86,228 | +2,400 | 0.13% | 2,400,013 |
| 2007-11-08 | 2007-11-06 | 28.000 | 83,828 | +600 | 0.12% | 2,347,184 |
| 2007-11-07 | 2007-11-05 | 27.167 | 83,228 | +7,800 | 0.12% | 2,261,027 |
| 2007-11-06 | 2007-11-02 | 28.167 | 75,428 | +1,800 | 0.11% | 2,124,555 |
| 2007-11-05 | 2007-11-01 | 28.333 | 73,628 | -720 | 0.11% | 2,086,127 |
| 2007-11-02 | 2007-10-31 | 28.833 | 74,348 | +1,200 | 0.11% | 2,143,701 |
| 2007-11-01 | 2007-10-30 | 28.667 | 73,148 | -1,800 | 0.11% | 2,096,909 |
| 2007-10-31 | 2007-10-29 | 29.333 | 74,948 | -4,800 | 0.11% | 2,198,475 |
| 2007-10-30 | 2007-10-26 | 29.833 | 79,748 | +5,100 | 0.12% | 2,379,149 |
| 2007-10-29 | 2007-10-25 | 30.833 | 74,648 | -4,500 | 0.11% | 2,301,647 |
| 2007-10-26 | 2007-10-24 | 28.000 | 79,148 | +3,600 | 0.12% | 2,216,144 |
| 2007-10-25 | 2007-10-23 | 27.833 | 75,548 | -300 | 0.11% | 2,102,753 |
| 2007-10-24 | 2007-10-22 | 27.167 | 75,848 | +5,400 | 0.11% | 2,060,537 |
| 2007-10-23 | 2007-10-18 | 27.500 | 70,448 | -1,080 | 0.10% | 1,937,320 |
| 2007-10-22 | 2007-10-17 | 28.333 | 71,528 | +540 | 0.11% | 2,026,627 |
| 2007-10-18 | 2007-10-16 | 28.333 | 70,988 | -1,500 | 0.11% | 2,011,327 |
| 2007-10-17 | 2007-10-15 | 29.500 | 72,488 | +2,400 | 0.11% | 2,138,396 |
| 2007-10-15 | 2007-10-11 | 30.000 | 70,088 | -900 | 0.10% | 2,102,640 |
| 2007-10-12 | 2007-10-10 | 30.833 | 70,988 | -600 | 0.11% | 2,188,797 |
| 2007-10-11 | 2007-10-09 | 31.500 | 71,588 | -8,640 | 0.11% | 2,255,022 |
| 2007-10-09 | 2007-10-05 | 32.000 | 80,228 | +5,430 | 0.12% | 2,567,296 |
| 2007-10-08 | 2007-10-04 | 28.500 | 74,798 | +1,800 | 0.11% | 2,131,743 |
| 2007-10-05 | 2007-10-03 | 28.000 | 72,998 | +930 | 0.11% | 2,043,944 |
| 2007-10-04 | 2007-10-02 | 29.667 | 72,068 | -600 | 0.11% | 2,138,017 |
| 2007-10-03 | 2007-09-28 | 30.000 | 72,668 | +300 | 0.11% | 2,180,040 |
| 2007-10-02 | 2007-09-27 | 30.833 | 72,368 | -7,800 | 0.11% | 2,231,347 |
| 2007-09-28 | 2007-09-25 | 29.500 | 80,168 | +5,400 | 0.12% | 2,364,956 |
| 2007-09-27 | 2007-09-24 | 28.167 | 74,768 | -4,200 | 0.12% | 2,105,965 |
| 2007-09-25 | 2007-09-21 | 31.000 | 78,968 | -2,400 | 0.12% | 2,448,008 |
| 2007-09-24 | 2007-09-20 | 31.500 | 81,368 | +3,000 | 0.13% | 2,563,092 |
| 2007-09-21 | 2007-09-19 | 32.333 | 78,368 | -3,000 | 0.12% | 2,533,899 |
| 2007-09-20 | 2007-09-18 | 32.000 | 81,368 | -900 | 0.13% | 2,603,776 |
| 2007-09-19 | 2007-09-17 | 32.167 | 82,268 | -3,600 | 0.13% | 2,646,287 |
| 2007-09-18 | 2007-09-14 | 32.667 | 85,868 | +2,400 | 0.13% | 2,805,021 |
| 2007-09-17 | 2007-09-13 | 32.000 | 83,468 | -600 | 0.13% | 2,670,976 |
| 2007-09-14 | 2007-09-12 | 32.500 | 84,068 | +2,700 | 0.13% | 2,732,210 |
| 2007-09-13 | 2007-09-11 | 32.500 | 81,368 | -1,620 | 0.13% | 2,644,460 |
| 2007-09-12 | 2007-09-10 | 32.000 | 82,988 | +2,040 | 0.13% | 2,655,616 |
| 2007-09-11 | 2007-09-07 | 32.333 | 80,948 | -1,500 | 0.13% | 2,617,319 |
| 2007-09-10 | 2007-09-06 | 32.667 | 82,448 | +1,080 | 0.13% | 2,693,301 |
| 2007-09-07 | 2007-09-05 | 32.000 | 81,368 | +1,200 | 0.13% | 2,603,776 |
| 2007-09-06 | 2007-09-04 | 32.167 | 80,168 | +600 | 0.12% | 2,578,737 |
| 2007-09-05 | 2007-09-03 | 34.333 | 79,568 | +300 | 0.12% | 2,731,835 |
| 2007-09-04 | 2007-08-31 | 32.333 | 79,268 | +1,860 | 0.12% | 2,562,999 |
| 2007-09-03 | 2007-08-30 | 33.000 | 77,408 | +1,200 | 0.12% | 2,554,464 |
| 2007-08-31 | 2007-08-29 | 32.333 | 76,208 | -7,500 | 0.12% | 2,464,059 |
| 2007-08-30 | 2007-08-28 | 36.333 | 83,708 | +4,590 | 0.13% | 3,041,391 |
| 2007-08-29 | 2007-08-27 | 39.167 | 79,118 | +1,590 | 0.12% | 3,098,788 |
| 2007-08-28 | 2007-08-24 | 36.500 | 77,528 | +2,820 | 0.12% | 2,829,772 |
| 2007-08-27 | 2007-08-23 | 29.500 | 74,708 | +6,270 | 0.12% | 2,203,886 |
| 2007-08-24 | 2007-08-22 | 26.500 | 68,438 | -600 | 0.11% | 1,813,607 |
| 2007-08-23 | 2007-08-21 | 25.833 | 69,038 | -8,100 | 0.11% | 1,783,482 |
| 2007-08-22 | 2007-08-20 | 26.667 | 77,138 | +6,900 | 0.12% | 2,057,013 |
| 2007-08-21 | 2007-08-17 | 24.167 | 70,238 | -9,300 | 0.11% | 1,697,418 |
| 2007-08-20 | 2007-08-16 | 27.833 | 79,538 | -3,330 | 0.12% | 2,213,808 |
| 2007-08-16 | 2007-08-14 | 31.167 | 82,868 | +300 | 0.13% | 2,582,719 |
| 2007-08-15 | 2007-08-13 | 30.667 | 82,568 | -2,400 | 0.13% | 2,532,085 |
| 2007-08-14 | 2007-08-10 | 30.333 | 84,968 | -9,300 | 0.13% | 2,577,363 |
| 2007-08-13 | 2007-08-09 | 32.500 | 94,268 | +8,700 | 0.15% | 3,063,710 |
| 2007-08-10 | 2007-08-08 | 31.667 | 85,568 | -4,560 | 0.13% | 2,709,653 |
| 2007-08-09 | 2007-08-07 | 31.000 | 90,128 | -3,120 | 0.14% | 2,793,968 |
| 2007-08-08 | 2007-08-06 | 30.167 | 93,248 | -60 | 0.14% | 2,812,981 |
| 2007-08-07 | 2007-08-03 | 35.167 | 93,308 | -1,620 | 0.14% | 3,281,331 |
| 2007-08-06 | 2007-08-02 | 36.833 | 94,928 | -1,860 | 0.15% | 3,496,515 |
| 2007-08-03 | 2007-08-01 | 39.500 | 96,788 | +7,500 | 0.15% | 3,823,126 |
| 2007-08-02 | 2007-07-31 | 42.500 | 89,288 | -13,800 | 0.14% | 3,794,740 |
| 2007-08-01 | 2007-07-30 | 42.500 | 103,088 | +1,800 | 0.16% | 4,381,240 |
| 2007-07-31 | 2007-07-27 | 39.833 | 101,288 | +8,640 | 0.16% | 4,034,639 |
| 2007-07-30 | 2007-07-26 | 44.167 | 92,648 | +16,680 | 0.15% | 4,091,953 |
| 2007-07-27 | 2007-07-25 | 41.667 | 75,968 | -3,360 | 0.12% | 3,165,333 |
| 2007-07-26 | 2007-07-24 | 35.667 | 79,328 | -30,660 | 0.12% | 2,829,365 |
| 2007-07-25 | 2007-07-23 | 29.167 | 109,988 | +21,960 | 0.17% | 3,207,983 |
| 2007-07-24 | 2007-07-20 | 27.667 | 88,028 | -480 | 0.14% | 2,435,441 |
| 2007-07-23 | 2007-07-19 | 27.500 | 88,508 | -8,190 | 0.14% | 2,433,970 |
| 2007-07-20 | 2007-07-18 | 23.667 | 96,698 | -3,600 | 0.15% | 2,288,519 |
| 2007-07-19 | 2007-07-17 | 24.167 | 100,298 | -4,200 | 0.16% | 2,423,868 |
| 2007-07-18 | 2007-07-16 | 23.833 | 104,498 | +4,320 | 0.16% | 2,490,536 |
| 2007-07-17 | 2007-07-13 | 24.667 | 100,178 | +2,400 | 0.16% | 2,471,057 |
| 2007-07-16 | 2007-07-12 | 24.500 | 97,778 | +600 | 0.15% | 2,395,561 |
| 2007-07-13 | 2007-07-11 | 24.833 | 97,178 | -900 | 0.15% | 2,413,254 |
| 2007-07-12 | 2007-07-10 | 25.000 | 98,078 | -2,400 | 0.15% | 2,451,950 |
| 2007-07-11 | 2007-07-09 | 25.500 | 100,478 | -3,600 | 0.16% | 2,562,189 |
| 2007-07-10 | 2007-07-06 | 25.000 | 104,078 | -9,000 | 0.16% | 2,601,950 |
| 2007-07-09 | 2007-07-05 | 25.167 | 113,078 | +4,200 | 0.18% | 2,845,796 |
| 2007-07-06 | 2007-07-04 | 26.167 | 108,878 | -10,740 | 0.17% | 2,848,974 |
| 2007-07-05 | 2007-07-03 | 25.667 | 119,618 | -2,520 | 0.19% | 3,070,195 |
| 2007-07-04 | 2007-06-29 | 25.833 | 122,138 | +1,620 | 0.19% | 3,155,232 |
| 2007-07-03 | 2007-06-28 | 26.833 | 120,518 | +2,100 | 0.19% | 3,233,900 |
| 2007-06-29 | 2007-06-27 | 27.667 | 118,418 | -5,310 | 0.19% | 3,276,231 |
| 2007-06-28 | 2007-06-26 | 27.500 | 123,728 | -10,980 | 0.19% | 3,402,520 |
| 2007-06-27 | 2007-06-25 | 27.000 | 134,708 | +3,600 | 0.21% | 3,637,116 |
| 2007-06-26 | 2007-06-22 | 27.833 | 131,108 | 0.21% | 3,649,173 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy