History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 35,511 | +0 | 0.02% | 7,351 |
| 2025-10-13 | 2025-10-09 | 0.210 | 35,511 | +0 | 0.02% | 7,457 |
| 2025-10-10 | 2025-10-08 | 0.212 | 35,511 | +0 | 0.02% | 7,528 |
| 2025-10-09 | 2025-10-06 | 0.214 | 35,511 | +0 | 0.02% | 7,599 |
| 2025-10-08 | 2025-10-03 | 0.214 | 35,511 | +0 | 0.02% | 7,599 |
| 2025-10-06 | 2025-10-02 | 0.205 | 35,511 | +0 | 0.02% | 7,280 |
| 2025-10-03 | 2025-09-30 | 0.205 | 35,511 | +0 | 0.02% | 7,280 |
| 2025-10-02 | 2025-09-29 | 0.205 | 35,511 | +0 | 0.02% | 7,280 |
| 2025-09-30 | 2025-09-26 | 0.205 | 35,511 | +0 | 0.02% | 7,280 |
| 2025-09-29 | 2025-09-25 | 0.205 | 35,511 | +0 | 0.02% | 7,280 |
| 2025-09-26 | 2025-09-24 | 0.201 | 35,511 | +0 | 0.02% | 7,138 |
| 2025-09-25 | 2025-09-23 | 0.202 | 35,511 | +0 | 0.02% | 7,173 |
| 2025-09-24 | 2025-09-22 | 0.211 | 35,511 | +0 | 0.02% | 7,493 |
| 2025-09-23 | 2025-09-19 | 0.211 | 35,511 | +0 | 0.02% | 7,493 |
| 2025-09-22 | 2025-09-18 | 0.211 | 35,511 | +0 | 0.02% | 7,493 |
| 2025-09-19 | 2025-09-17 | 0.205 | 35,511 | +0 | 0.02% | 7,280 |
| 2025-09-18 | 2025-09-16 | 0.210 | 35,511 | +0 | 0.02% | 7,457 |
| 2025-09-17 | 2025-09-15 | 0.206 | 35,511 | +0 | 0.02% | 7,315 |
| 2025-09-16 | 2025-09-12 | 0.209 | 35,511 | +0 | 0.02% | 7,422 |
| 2025-09-15 | 2025-09-11 | 0.214 | 35,511 | +0 | 0.02% | 7,599 |
| 2025-09-12 | 2025-09-10 | 0.213 | 35,511 | +0 | 0.02% | 7,564 |
| 2025-09-11 | 2025-09-09 | 0.216 | 35,511 | +0 | 0.02% | 7,670 |
| 2025-09-10 | 2025-09-08 | 0.220 | 35,511 | +0 | 0.02% | 7,812 |
| 2025-09-09 | 2025-09-05 | 0.219 | 35,511 | +0 | 0.02% | 7,777 |
| 2025-09-08 | 2025-09-04 | 0.215 | 35,511 | +0 | 0.02% | 7,635 |
| 2025-09-05 | 2025-09-03 | 0.222 | 35,511 | +0 | 0.02% | 7,883 |
| 2025-09-04 | 2025-09-02 | 0.218 | 35,511 | +0 | 0.02% | 7,741 |
| 2025-09-03 | 2025-09-01 | 0.215 | 35,511 | +0 | 0.02% | 7,635 |
| 2025-09-02 | 2025-08-29 | 0.219 | 35,511 | +0 | 0.02% | 7,777 |
| 2025-09-01 | 2025-08-28 | 0.222 | 35,511 | +0 | 0.02% | 7,883 |
| 2025-08-29 | 2025-08-27 | 0.207 | 35,511 | +0 | 0.02% | 7,351 |
| 2025-08-28 | 2025-08-26 | 0.210 | 35,511 | +0 | 0.02% | 7,457 |
| 2025-08-27 | 2025-08-25 | 0.210 | 35,511 | +0 | 0.02% | 7,457 |
| 2025-08-26 | 2025-08-22 | 0.215 | 35,511 | +0 | 0.02% | 7,635 |
| 2025-08-25 | 2025-08-21 | 0.214 | 35,511 | +0 | 0.02% | 7,599 |
| 2025-08-22 | 2025-08-20 | 0.230 | 35,511 | +0 | 0.02% | 8,168 |
| 2025-08-21 | 2025-08-19 | 0.227 | 35,511 | +0 | 0.02% | 8,061 |
| 2025-08-20 | 2025-08-18 | 0.225 | 35,511 | +0 | 0.02% | 7,990 |
| 2025-08-19 | 2025-08-15 | 0.230 | 35,511 | +0 | 0.02% | 8,168 |
| 2025-08-18 | 2025-08-14 | 0.232 | 35,511 | +0 | 0.02% | 8,239 |
| 2025-08-15 | 2025-08-13 | 0.227 | 35,511 | +0 | 0.02% | 8,061 |
| 2025-08-14 | 2025-08-12 | 0.215 | 35,511 | +0 | 0.02% | 7,635 |
| 2025-08-13 | 2025-08-11 | 0.216 | 35,511 | +0 | 0.02% | 7,670 |
| 2025-08-12 | 2025-08-08 | 0.218 | 35,511 | +0 | 0.02% | 7,741 |
| 2025-08-11 | 2025-08-07 | 0.219 | 35,511 | +0 | 0.02% | 7,777 |
| 2025-08-08 | 2025-08-06 | 0.220 | 35,511 | +0 | 0.02% | 7,812 |
| 2025-08-07 | 2025-08-05 | 0.222 | 35,511 | +0 | 0.02% | 7,883 |
| 2025-08-06 | 2025-08-04 | 0.222 | 35,511 | +0 | 0.02% | 7,883 |
| 2025-08-05 | 2025-08-01 | 0.222 | 35,511 | +0 | 0.02% | 7,883 |
| 2025-08-04 | 2025-07-31 | 0.215 | 35,511 | +0 | 0.02% | 7,635 |
| 2025-08-01 | 2025-07-30 | 0.223 | 35,511 | +0 | 0.02% | 7,919 |
| 2025-07-31 | 2025-07-29 | 0.225 | 35,511 | +0 | 0.02% | 7,990 |
| 2025-07-30 | 2025-07-28 | 0.225 | 35,511 | +0 | 0.02% | 7,990 |
| 2025-07-29 | 2025-07-25 | 0.226 | 35,511 | +0 | 0.02% | 8,025 |
| 2025-07-28 | 2025-07-24 | 0.228 | 35,511 | +0 | 0.02% | 8,097 |
| 2025-07-25 | 2025-07-23 | 0.218 | 35,511 | +0 | 0.02% | 7,741 |
| 2025-07-24 | 2025-07-22 | 0.215 | 35,511 | +0 | 0.02% | 7,635 |
| 2025-07-23 | 2025-07-21 | 0.216 | 35,511 | +0 | 0.02% | 7,670 |
| 2025-07-22 | 2025-07-18 | 0.224 | 35,511 | +0 | 0.02% | 7,954 |
| 2025-07-21 | 2025-07-17 | 0.221 | 35,511 | +0 | 0.02% | 7,848 |
| 2025-07-18 | 2025-07-16 | 0.218 | 35,511 | +0 | 0.02% | 7,741 |
| 2025-07-17 | 2025-07-15 | 0.221 | 35,511 | +0 | 0.02% | 7,848 |
| 2025-07-16 | 2025-07-14 | 0.238 | 35,511 | +0 | 0.02% | 8,452 |
| 2025-07-15 | 2025-07-11 | 0.229 | 35,511 | +0 | 0.02% | 8,132 |
| 2025-07-14 | 2025-07-10 | 0.222 | 35,511 | +0 | 0.02% | 7,883 |
| 2025-07-11 | 2025-07-09 | 0.226 | 35,511 | +0 | 0.02% | 8,025 |
| 2025-07-10 | 2025-07-08 | 0.234 | 35,511 | +0 | 0.02% | 8,310 |
| 2025-07-09 | 2025-07-07 | 0.231 | 35,511 | +0 | 0.02% | 8,203 |
| 2025-07-08 | 2025-07-04 | 0.229 | 35,511 | +0 | 0.02% | 8,132 |
| 2025-07-07 | 2025-07-03 | 0.239 | 35,511 | +0 | 0.02% | 8,487 |
| 2025-07-04 | 2025-07-02 | 0.241 | 35,511 | +0 | 0.02% | 8,558 |
| 2025-07-03 | 2025-06-30 | 0.246 | 35,511 | +0 | 0.02% | 8,736 |
| 2025-07-02 | 2025-06-27 | 0.246 | 35,511 | +0 | 0.02% | 8,736 |
| 2025-06-30 | 2025-06-26 | 0.238 | 35,511 | +0 | 0.02% | 8,452 |
| 2025-06-27 | 2025-06-25 | 0.242 | 35,511 | +0 | 0.02% | 8,594 |
| 2025-06-26 | 2025-06-24 | 0.247 | 35,511 | +0 | 0.02% | 8,771 |
| 2025-06-25 | 2025-06-23 | 0.248 | 35,511 | +0 | 0.02% | 8,807 |
| 2025-06-24 | 2025-06-20 | 0.260 | 35,511 | +0 | 0.02% | 9,233 |
| 2025-06-23 | 2025-06-19 | 0.247 | 35,511 | +0 | 0.02% | 8,771 |
| 2025-06-20 | 2025-06-18 | 0.255 | 35,511 | +0 | 0.02% | 9,055 |
| 2025-06-19 | 2025-06-17 | 0.255 | 35,511 | +0 | 0.02% | 9,055 |
| 2025-06-18 | 2025-06-16 | 0.295 | 35,511 | +0 | 0.02% | 10,476 |
| 2025-06-17 | 2025-06-13 | 0.310 | 35,511 | +0 | 0.02% | 11,008 |
| 2025-06-16 | 2025-06-12 | 0.325 | 35,511 | +0 | 0.02% | 11,541 |
| 2025-06-13 | 2025-06-11 | 0.325 | 35,511 | +0 | 0.02% | 11,541 |
| 2025-06-12 | 2025-06-10 | 0.315 | 35,511 | +0 | 0.02% | 11,186 |
| 2025-06-11 | 2025-06-09 | 0.310 | 35,511 | +0 | 0.02% | 11,008 |
| 2025-06-10 | 2025-06-06 | 0.305 | 35,511 | +0 | 0.02% | 10,831 |
| 2025-06-09 | 2025-06-05 | 0.305 | 35,511 | +0 | 0.02% | 10,831 |
| 2025-06-06 | 2025-06-04 | 0.250 | 35,511 | +0 | 0.02% | 8,878 |
| 2025-06-05 | 2025-06-03 | 0.238 | 35,511 | +0 | 0.02% | 8,452 |
| 2025-06-04 | 2025-06-02 | 0.238 | 35,511 | +0 | 0.02% | 8,452 |
| 2025-06-03 | 2025-05-30 | 0.240 | 35,511 | +0 | 0.02% | 8,523 |
| 2025-06-02 | 2025-05-29 | 0.249 | 35,511 | +0 | 0.02% | 8,842 |
| 2025-05-30 | 2025-05-28 | 0.245 | 35,511 | +0 | 0.02% | 8,700 |
| 2025-05-29 | 2025-05-27 | 0.248 | 35,511 | +0 | 0.02% | 8,807 |
| 2025-05-28 | 2025-05-26 | 0.245 | 35,511 | +0 | 0.02% | 8,700 |
| 2025-05-27 | 2025-05-23 | 0.248 | 35,511 | +0 | 0.02% | 8,807 |
| 2025-05-26 | 2025-05-22 | 0.243 | 35,511 | +0 | 0.02% | 8,629 |
| 2025-05-23 | 2025-05-21 | 0.255 | 35,511 | +0 | 0.02% | 9,055 |
| 2025-05-22 | 2025-05-20 | 0.310 | 35,511 | +0 | 0.02% | 11,008 |
| 2025-05-21 | 2025-05-19 | 0.310 | 35,511 | +0 | 0.02% | 11,008 |
| 2025-05-20 | 2025-05-16 | 0.310 | 35,511 | +0 | 0.02% | 11,008 |
| 2025-05-19 | 2025-05-15 | 0.320 | 35,511 | +0 | 0.02% | 11,364 |
| 2025-05-16 | 2025-05-14 | 0.320 | 35,511 | +0 | 0.02% | 11,364 |
| 2025-05-15 | 2025-05-13 | 0.345 | 35,511 | +0 | 0.02% | 12,251 |
| 2025-05-14 | 2025-05-12 | 0.345 | 35,511 | +0 | 0.02% | 12,251 |
| 2025-05-13 | 2025-05-09 | 0.345 | 35,511 | +0 | 0.02% | 12,251 |
| 2025-05-12 | 2025-05-08 | 0.350 | 35,511 | +0 | 0.02% | 12,429 |
| 2025-05-09 | 2025-05-07 | 0.350 | 35,511 | +0 | 0.02% | 12,429 |
| 2025-05-08 | 2025-05-06 | 0.350 | 35,511 | +0 | 0.02% | 12,429 |
| 2025-05-07 | 2025-05-02 | 0.350 | 35,511 | +0 | 0.02% | 12,429 |
| 2025-05-06 | 2025-04-30 | 0.345 | 35,511 | +0 | 0.02% | 12,251 |
| 2025-05-02 | 2025-04-29 | 0.345 | 35,511 | +0 | 0.02% | 12,251 |
| 2025-04-30 | 2025-04-28 | 0.365 | 35,511 | +0 | 0.02% | 12,962 |
| 2025-04-29 | 2025-04-25 | 0.370 | 35,511 | +0 | 0.02% | 13,139 |
| 2025-04-28 | 2025-04-24 | 0.370 | 35,511 | +0 | 0.02% | 13,139 |
| 2025-04-25 | 2025-04-23 | 0.350 | 35,511 | +0 | 0.02% | 12,429 |
| 2025-04-24 | 2025-04-22 | 0.350 | 35,511 | +0 | 0.02% | 12,429 |
| 2025-04-23 | 2025-04-17 | 0.350 | 35,511 | +0 | 0.02% | 12,429 |
| 2025-04-22 | 2025-04-16 | 0.350 | 35,511 | +0 | 0.02% | 12,429 |
| 2025-04-17 | 2025-04-15 | 0.350 | 35,511 | +0 | 0.02% | 12,429 |
| 2025-04-16 | 2025-04-14 | 0.350 | 35,511 | +0 | 0.02% | 12,429 |
| 2025-04-15 | 2025-04-11 | 0.340 | 35,511 | +0 | 0.02% | 12,074 |
| 2025-04-14 | 2025-04-10 | 0.340 | 35,511 | +0 | 0.02% | 12,074 |
| 2025-04-11 | 2025-04-09 | 0.335 | 35,511 | +0 | 0.02% | 11,896 |
| 2025-04-10 | 2025-04-08 | 0.335 | 35,511 | +0 | 0.02% | 11,896 |
| 2025-04-09 | 2025-04-07 | 0.325 | 35,511 | +0 | 0.02% | 11,541 |
| 2025-04-08 | 2025-04-03 | 0.450 | 35,511 | +0 | 0.02% | 15,980 |
| 2025-04-07 | 2025-04-02 | 0.470 | 35,511 | +0 | 0.02% | 16,690 |
| 2025-04-03 | 2025-04-01 | 0.435 | 35,511 | +0 | 0.02% | 15,447 |
| 2025-04-02 | 2025-03-31 | 0.420 | 35,511 | +0 | 0.02% | 14,915 |
| 2025-04-01 | 2025-03-28 | 0.425 | 35,511 | +0 | 0.02% | 15,092 |
| 2025-03-31 | 2025-03-27 | 0.425 | 35,511 | +0 | 0.02% | 15,092 |
| 2025-03-28 | 2025-03-26 | 0.425 | 35,511 | +0 | 0.02% | 15,092 |
| 2025-03-27 | 2025-03-25 | 0.425 | 35,511 | +0 | 0.02% | 15,092 |
| 2025-03-26 | 2025-03-24 | 0.430 | 35,511 | +0 | 0.02% | 15,270 |
| 2025-03-25 | 2025-03-21 | 0.430 | 35,511 | +0 | 0.02% | 15,270 |
| 2025-03-24 | 2025-03-20 | 0.450 | 35,511 | +0 | 0.02% | 15,980 |
| 2025-03-21 | 2025-03-19 | 0.450 | 35,511 | +0 | 0.02% | 15,980 |
| 2025-03-20 | 2025-03-18 | 0.460 | 35,511 | +0 | 0.02% | 16,335 |
| 2025-03-19 | 2025-03-17 | 0.460 | 35,511 | +0 | 0.02% | 16,335 |
| 2025-03-18 | 2025-03-14 | 0.465 | 35,511 | +0 | 0.02% | 16,513 |
| 2025-03-17 | 2025-03-13 | 0.475 | 35,511 | +0 | 0.02% | 16,868 |
| 2025-03-14 | 2025-03-12 | 0.480 | 35,511 | +0 | 0.02% | 17,045 |
| 2025-03-13 | 2025-03-11 | 0.450 | 35,511 | +0 | 0.02% | 15,980 |
| 2025-03-12 | 2025-03-10 | 0.445 | 35,511 | +0 | 0.02% | 15,802 |
| 2025-03-11 | 2025-03-07 | 0.440 | 35,511 | +0 | 0.02% | 15,625 |
| 2025-03-10 | 2025-03-06 | 0.450 | 35,511 | +0 | 0.02% | 15,980 |
| 2025-03-07 | 2025-03-05 | 0.450 | 35,511 | +0 | 0.02% | 15,980 |
| 2025-03-06 | 2025-03-04 | 0.465 | 35,511 | +0 | 0.02% | 16,513 |
| 2025-03-05 | 2025-03-03 | 0.450 | 35,511 | +0 | 0.02% | 15,980 |
| 2025-03-04 | 2025-02-28 | 0.415 | 35,511 | +0 | 0.02% | 14,737 |
| 2025-03-03 | 2025-02-27 | 0.480 | 35,511 | +0 | 0.02% | 17,045 |
| 2025-02-28 | 2025-02-26 | 0.480 | 35,511 | +0 | 0.02% | 17,045 |
| 2025-02-27 | 2025-02-25 | 0.480 | 35,511 | +0 | 0.02% | 17,045 |
| 2025-02-26 | 2025-02-24 | 0.445 | 35,511 | +0 | 0.02% | 15,802 |
| 2025-02-25 | 2025-02-21 | 0.455 | 35,511 | +0 | 0.02% | 16,158 |
| 2025-02-24 | 2025-02-20 | 0.455 | 35,511 | +0 | 0.02% | 16,158 |
| 2025-02-21 | 2025-02-19 | 0.445 | 35,511 | +0 | 0.02% | 15,802 |
| 2025-02-20 | 2025-02-18 | 0.445 | 35,511 | +0 | 0.02% | 15,802 |
| 2025-02-19 | 2025-02-17 | 0.445 | 35,511 | +0 | 0.02% | 15,802 |
| 2025-02-18 | 2025-02-14 | 0.430 | 35,511 | +0 | 0.02% | 15,270 |
| 2025-02-17 | 2025-02-13 | 0.430 | 35,511 | +0 | 0.02% | 15,270 |
| 2025-02-14 | 2025-02-12 | 0.430 | 35,511 | +0 | 0.02% | 15,270 |
| 2025-02-13 | 2025-02-11 | 0.455 | 35,511 | +0 | 0.02% | 16,158 |
| 2025-02-12 | 2025-02-10 | 0.480 | 35,511 | +0 | 0.02% | 17,045 |
| 2025-02-11 | 2025-02-07 | 0.435 | 35,511 | +0 | 0.02% | 15,447 |
| 2025-02-10 | 2025-02-06 | 0.330 | 35,511 | +0 | 0.02% | 11,719 |
| 2025-02-07 | 2025-02-05 | 0.330 | 35,511 | +0 | 0.02% | 11,719 |
| 2025-02-06 | 2025-02-04 | 0.330 | 35,511 | +0 | 0.02% | 11,719 |
| 2025-02-05 | 2025-02-03 | 0.330 | 35,511 | +0 | 0.02% | 11,719 |
| 2025-02-04 | 2025-01-28 | 0.330 | 35,511 | +0 | 0.02% | 11,719 |
| 2025-02-03 | 2025-01-24 | 0.330 | 35,511 | +0 | 0.02% | 11,719 |
| 2025-01-27 | 2025-01-23 | 0.330 | 35,511 | +0 | 0.02% | 11,719 |
| 2025-01-24 | 2025-01-22 | 0.330 | 35,511 | +0 | 0.02% | 11,719 |
| 2025-01-23 | 2025-01-21 | 0.330 | 35,511 | +0 | 0.02% | 11,719 |
| 2025-01-22 | 2025-01-20 | 0.330 | 35,511 | +0 | 0.02% | 11,719 |
| 2025-01-21 | 2025-01-17 | 0.330 | 35,511 | +0 | 0.02% | 11,719 |
| 2025-01-20 | 2025-01-16 | 0.330 | 35,511 | +0 | 0.02% | 11,719 |
| 2025-01-17 | 2025-01-15 | 0.330 | 35,511 | +0 | 0.02% | 11,719 |
| 2025-01-16 | 2025-01-14 | 0.330 | 35,511 | +0 | 0.02% | 11,719 |
| 2025-01-15 | 2025-01-13 | 0.330 | 35,511 | +0 | 0.02% | 11,719 |
| 2025-01-14 | 2025-01-10 | 0.335 | 35,511 | +0 | 0.02% | 11,896 |
| 2025-01-13 | 2025-01-09 | 0.335 | 35,511 | +0 | 0.02% | 11,896 |
| 2025-01-10 | 2025-01-08 | 0.335 | 35,511 | +0 | 0.02% | 11,896 |
| 2025-01-09 | 2025-01-07 | 0.325 | 35,511 | +0 | 0.02% | 11,541 |
| 2025-01-08 | 2025-01-06 | 0.325 | 35,511 | +0 | 0.02% | 11,541 |
| 2025-01-07 | 2025-01-03 | 0.325 | 35,511 | +0 | 0.02% | 11,541 |
| 2025-01-06 | 2025-01-02 | 0.325 | 35,511 | +0 | 0.02% | 11,541 |
| 2025-01-03 | 2024-12-31 | 0.325 | 35,511 | +0 | 0.02% | 11,541 |
| 2025-01-02 | 2024-12-27 | 0.325 | 35,511 | +0 | 0.02% | 11,541 |
| 2024-12-30 | 2024-12-24 | 0.325 | 35,511 | +0 | 0.02% | 11,541 |
| 2024-12-27 | 2024-12-20 | 0.330 | 35,511 | +0 | 0.02% | 11,719 |
| 2024-12-23 | 2024-12-19 | 0.330 | 35,511 | +0 | 0.02% | 11,719 |
| 2024-12-20 | 2024-12-18 | 0.335 | 35,511 | +0 | 0.02% | 11,896 |
| 2024-12-19 | 2024-12-17 | 0.335 | 35,511 | +0 | 0.02% | 11,896 |
| 2024-12-18 | 2024-12-16 | 0.330 | 35,511 | +0 | 0.02% | 11,719 |
| 2024-12-17 | 2024-12-13 | 0.330 | 35,511 | +0 | 0.02% | 11,719 |
| 2024-12-16 | 2024-12-12 | 0.330 | 35,511 | +0 | 0.02% | 11,719 |
| 2024-12-13 | 2024-12-11 | 0.350 | 35,511 | +0 | 0.02% | 12,429 |
| 2024-12-12 | 2024-12-10 | 0.395 | 35,511 | +0 | 0.02% | 14,027 |
| 2024-12-11 | 2024-12-09 | 0.400 | 35,511 | +0 | 0.02% | 14,204 |
| 2024-12-10 | 2024-12-06 | 0.415 | 35,511 | +0 | 0.02% | 14,737 |
| 2024-12-09 | 2024-12-05 | 0.460 | 35,511 | +0 | 0.02% | 16,335 |
| 2024-12-06 | 2024-12-04 | 0.485 | 35,511 | +0 | 0.02% | 17,223 |
| 2024-12-05 | 2024-12-03 | 0.435 | 35,511 | +0 | 0.02% | 15,447 |
| 2024-12-04 | 2024-12-02 | 0.445 | 35,511 | +0 | 0.02% | 15,802 |
| 2024-12-03 | 2024-11-29 | 0.410 | 35,511 | +0 | 0.02% | 14,560 |
| 2024-12-02 | 2024-11-28 | 0.390 | 35,511 | +0 | 0.02% | 13,849 |
| 2024-11-29 | 2024-11-27 | 0.390 | 35,511 | +0 | 0.02% | 13,849 |
| 2024-11-28 | 2024-11-26 | 0.390 | 35,511 | +0 | 0.02% | 13,849 |
| 2024-11-27 | 2024-11-25 | 0.395 | 35,511 | +0 | 0.02% | 14,027 |
| 2024-11-26 | 2024-11-22 | 0.395 | 35,511 | +0 | 0.02% | 14,027 |
| 2024-11-25 | 2024-11-21 | 0.400 | 35,511 | +0 | 0.02% | 14,204 |
| 2024-11-22 | 2024-11-20 | 0.395 | 35,511 | +0 | 0.02% | 14,027 |
| 2024-11-21 | 2024-11-19 | 0.395 | 35,511 | -1,650 | 0.02% | 14,027 |
| 2018-06-08 | 2018-06-06 | 2.640 | 37,161 | -135,000 | 0.02% | 98,105 |
| 2018-05-24 | 2018-05-21 | 1.540 | 172,161 | -6 | 0.09% | 265,128 |
| 2017-06-29 | 2017-06-27 | 1.620 | 172,167 | +135,000 | 0.09% | 278,911 |
| 2017-06-09 | 2017-06-07 | 1.480 | 37,167 | -3,525 | 0.02% | 55,007 |
| 2017-04-19 | 2017-04-13 | 1.600 | 40,692 | -17,250 | 0.02% | 65,107 |
| 2016-09-06 | 2016-09-02 | 1.620 | 57,942 | -60,000 | 0.03% | 93,866 |
| 2015-07-02 | 2015-06-29 | 3.800 | 117,942 | +6,925 | 0.06% | 448,180 |
| 2015-06-02 | 2015-05-29 | 3.983 | 111,017 | -22,203 | 0.09% | 442,218 |
| 2012-02-01 | 2012-01-30 | 3.183 | 133,220 | -84,000 | 0.09% | 424,084 |
| 2011-05-06 | 2011-05-04 | 6.167 | 217,220 | -16,800 | 0.15% | 1,339,523 |
| 2011-04-18 | 2011-04-14 | 6.417 | 234,020 | +54,000 | 0.16% | 1,501,628 |
| 2011-03-28 | 2011-03-24 | 6.500 | 180,020 | -3,600 | 0.12% | 1,170,130 |
| 2010-06-24 | 2010-06-22 | 6.167 | 183,620 | +23,100 | 0.14% | 1,132,323 |
| 2010-06-18 | 2010-06-15 | 6.667 | 160,520 | +11,100 | 0.12% | 1,070,133 |
| 2010-05-26 | 2010-05-24 | 5.667 | 149,420 | -1,390,384 | 0.12% | 846,713 |
| 2010-05-11 | 2010-05-07 | 7.000 | 1,539,804 | +1,385,824 | 1.19% | 10,778,628 |
| 2010-04-23 | 2010-04-21 | 8.500 | 153,980 | +4,200 | 0.12% | 1,308,830 |
| 2009-12-30 | 2009-12-28 | 11.833 | 149,780 | -6,000 | 0.12% | 1,772,397 |
| 2009-12-29 | 2009-12-24 | 11.667 | 155,780 | +6,000 | 0.12% | 1,817,433 |
| 2009-12-23 | 2009-12-21 | 11.333 | 149,780 | -1,200 | 0.12% | 1,697,507 |
| 2009-12-07 | 2009-12-03 | 11.167 | 150,980 | -900 | 0.12% | 1,685,943 |
| 2009-11-26 | 2009-11-24 | 7.667 | 151,880 | -6,000 | 0.12% | 1,164,413 |
| 2009-11-25 | 2009-11-23 | 7.500 | 157,880 | -1,200 | 0.12% | 1,184,100 |
| 2009-11-17 | 2009-11-13 | 7.167 | 159,080 | +6,000 | 0.12% | 1,140,073 |
| 2009-10-22 | 2009-10-20 | 6.667 | 153,080 | -3,000 | 0.12% | 1,020,533 |
| 2009-08-06 | 2009-08-04 | 8.167 | 156,080 | +12,000 | 0.12% | 1,274,653 |
| 2009-08-04 | 2009-07-31 | 8.333 | 144,080 | +12,000 | 0.11% | 1,200,667 |
| 2009-07-29 | 2009-07-27 | 8.833 | 132,080 | +3,000 | 0.10% | 1,166,707 |
| 2009-07-15 | 2009-07-13 | 9.167 | 129,080 | -1,800 | 0.16% | 1,183,233 |
| 2009-06-12 | 2009-06-10 | 10.000 | 130,880 | -600 | 0.16% | 1,308,800 |
| 2009-06-11 | 2009-06-09 | 10.000 | 131,480 | +1,800 | 0.16% | 1,314,800 |
| 2009-06-08 | 2009-06-04 | 11.500 | 129,680 | -3,000 | 0.16% | 1,491,320 |
| 2009-06-05 | 2009-06-03 | 11.167 | 132,680 | +1,800 | 0.17% | 1,481,593 |
| 2009-06-04 | 2009-06-02 | 11.000 | 130,880 | +1,800 | 0.16% | 1,439,680 |
| 2009-05-07 | 2009-05-05 | 6.667 | 129,080 | -2,400 | 0.16% | 860,533 |
| 2009-02-23 | 2009-02-19 | 4.500 | 131,480 | -3,600 | 0.16% | 591,660 |
| 2009-02-17 | 2009-02-13 | 4.833 | 135,080 | +3,600 | 0.17% | 652,887 |
| 2008-09-23 | 2008-09-19 | 5.333 | 131,480 | -6,300 | 0.16% | 701,227 |
| 2008-09-03 | 2008-09-01 | 7.500 | 137,780 | -1,200 | 0.17% | 1,033,350 |
| 2008-08-11 | 2008-08-07 | 10.667 | 138,980 | +6,000 | 0.17% | 1,482,453 |
| 2008-06-20 | 2008-06-18 | 14.667 | 132,980 | -3,000 | 0.17% | 1,950,373 |
| 2008-05-20 | 2008-05-16 | 14.833 | 135,980 | +3,000 | 0.17% | 2,017,037 |
| 2008-05-14 | 2008-05-09 | 15.500 | 132,980 | +12,000 | 0.17% | 2,061,190 |
| 2008-05-08 | 2008-05-06 | 16.667 | 120,980 | -600 | 0.15% | 2,016,333 |
| 2008-03-31 | 2008-03-27 | 14.667 | 121,580 | +600 | 0.15% | 1,783,173 |
| 2008-03-12 | 2008-03-10 | 17.667 | 120,980 | -1,200 | 0.15% | 2,137,313 |
| 2008-03-11 | 2008-03-07 | 17.000 | 122,180 | +1,200 | 0.15% | 2,077,060 |
| 2008-03-10 | 2008-03-06 | 17.833 | 120,980 | -3,000 | 0.15% | 2,157,477 |
| 2008-03-04 | 2008-02-29 | 19.833 | 123,980 | -600 | 0.16% | 2,458,937 |
| 2008-03-03 | 2008-02-28 | 19.167 | 124,580 | -1,200 | 0.16% | 2,387,783 |
| 2008-02-12 | 2008-02-06 | 15.167 | 125,780 | -60,000 | 0.16% | 1,907,663 |
| 2008-01-24 | 2008-01-22 | 13.167 | 185,780 | -1,200 | 0.23% | 2,446,103 |
| 2008-01-18 | 2008-01-16 | 16.000 | 186,980 | +1,200 | 0.23% | 2,991,680 |
| 2008-01-14 | 2008-01-10 | 19.000 | 185,780 | +600 | 0.23% | 3,529,820 |
| 2007-12-17 | 2007-12-13 | 21.167 | 185,180 | +1,200 | 0.26% | 3,919,643 |
| 2007-12-03 | 2007-11-29 | 20.667 | 183,980 | +3,000 | 0.26% | 3,802,253 |
| 2007-11-27 | 2007-11-23 | 23.833 | 180,980 | +1,200 | 0.27% | 4,313,357 |
| 2007-11-21 | 2007-11-19 | 24.167 | 179,780 | +600 | 0.27% | 4,344,683 |
| 2007-11-06 | 2007-11-02 | 28.167 | 179,180 | -600 | 0.27% | 5,046,903 |
| 2007-11-02 | 2007-10-31 | 28.833 | 179,780 | -900 | 0.27% | 5,183,657 |
| 2007-10-31 | 2007-10-29 | 29.333 | 180,680 | +600 | 0.27% | 5,299,947 |
| 2007-10-30 | 2007-10-26 | 29.833 | 180,080 | +2,760 | 0.27% | 5,372,387 |
| 2007-10-29 | 2007-10-25 | 30.833 | 177,320 | +600 | 0.26% | 5,467,367 |
| 2007-10-22 | 2007-10-17 | 28.333 | 176,720 | +6,000 | 0.26% | 5,007,067 |
| 2007-10-18 | 2007-10-16 | 28.333 | 170,720 | +6,000 | 0.25% | 4,837,067 |
| 2007-10-15 | 2007-10-11 | 30.000 | 164,720 | +6,000 | 0.24% | 4,941,600 |
| 2007-10-12 | 2007-10-10 | 30.833 | 158,720 | -600 | 0.24% | 4,893,867 |
| 2007-10-09 | 2007-10-05 | 32.000 | 159,320 | -2,400 | 0.24% | 5,098,240 |
| 2007-10-04 | 2007-10-02 | 29.667 | 161,720 | +600 | 0.24% | 4,797,693 |
| 2007-09-28 | 2007-09-25 | 29.500 | 161,120 | +600 | 0.25% | 4,753,040 |
| 2007-09-27 | 2007-09-24 | 28.167 | 160,520 | -7,800 | 0.25% | 4,521,313 |
| 2007-09-25 | 2007-09-21 | 31.000 | 168,320 | +3,600 | 0.26% | 5,217,920 |
| 2007-09-24 | 2007-09-20 | 31.500 | 164,720 | +37,800 | 0.26% | 5,188,680 |
| 2007-09-21 | 2007-09-19 | 32.333 | 126,920 | +4,200 | 0.20% | 4,103,747 |
| 2007-09-18 | 2007-09-14 | 32.667 | 122,720 | -1,800 | 0.19% | 4,008,853 |
| 2007-09-13 | 2007-09-11 | 32.500 | 124,520 | +3,000 | 0.19% | 4,046,900 |
| 2007-09-12 | 2007-09-10 | 32.000 | 121,520 | +22,800 | 0.19% | 3,888,640 |
| 2007-09-07 | 2007-09-05 | 32.000 | 98,720 | -600 | 0.15% | 3,159,040 |
| 2007-09-06 | 2007-09-04 | 32.167 | 99,320 | -600 | 0.15% | 3,194,793 |
| 2007-09-05 | 2007-09-03 | 34.333 | 99,920 | +1,800 | 0.15% | 3,430,587 |
| 2007-09-04 | 2007-08-31 | 32.333 | 98,120 | +5,400 | 0.15% | 3,172,547 |
| 2007-08-31 | 2007-08-29 | 32.333 | 92,720 | +4,200 | 0.14% | 2,997,947 |
| 2007-08-30 | 2007-08-28 | 36.333 | 88,520 | +1,200 | 0.14% | 3,216,227 |
| 2007-08-28 | 2007-08-24 | 36.500 | 87,320 | +600 | 0.14% | 3,187,180 |
| 2007-08-21 | 2007-08-17 | 24.167 | 86,720 | -1,200 | 0.13% | 2,095,733 |
| 2007-08-16 | 2007-08-14 | 31.167 | 87,920 | +2,220 | 0.14% | 2,740,173 |
| 2007-08-09 | 2007-08-07 | 31.000 | 85,700 | -600 | 0.13% | 2,656,700 |
| 2007-08-08 | 2007-08-06 | 30.167 | 86,300 | -240 | 0.13% | 2,603,383 |
| 2007-08-07 | 2007-08-03 | 35.167 | 86,540 | +900 | 0.13% | 3,043,323 |
| 2007-08-06 | 2007-08-02 | 36.833 | 85,640 | +600 | 0.13% | 3,154,407 |
| 2007-08-03 | 2007-08-01 | 39.500 | 85,040 | -48,600 | 0.13% | 3,359,080 |
| 2007-08-02 | 2007-07-31 | 42.500 | 133,640 | +25,800 | 0.21% | 5,679,700 |
| 2007-08-01 | 2007-07-30 | 42.500 | 107,840 | +20,700 | 0.17% | 4,583,200 |
| 2007-07-31 | 2007-07-27 | 39.833 | 87,140 | +7,500 | 0.13% | 3,471,077 |
| 2007-07-30 | 2007-07-26 | 44.167 | 79,640 | -9,780 | 0.12% | 3,517,433 |
| 2007-07-27 | 2007-07-25 | 41.667 | 89,420 | -33,780 | 0.14% | 3,725,833 |
| 2007-07-26 | 2007-07-24 | 35.667 | 123,200 | -25,200 | 0.19% | 4,394,133 |
| 2007-07-25 | 2007-07-23 | 29.167 | 148,400 | -1,800 | 0.23% | 4,328,333 |
| 2007-07-23 | 2007-07-19 | 27.500 | 150,200 | -3,600 | 0.24% | 4,130,500 |
| 2007-07-20 | 2007-07-18 | 23.667 | 153,800 | -2,400 | 0.24% | 3,639,933 |
| 2007-07-18 | 2007-07-16 | 23.833 | 156,200 | -10,800 | 0.25% | 3,722,767 |
| 2007-07-17 | 2007-07-13 | 24.667 | 167,000 | +7,800 | 0.26% | 4,119,333 |
| 2007-07-16 | 2007-07-12 | 24.500 | 159,200 | +12,000 | 0.25% | 3,900,400 |
| 2007-07-12 | 2007-07-10 | 25.000 | 147,200 | +15,000 | 0.23% | 3,680,000 |
| 2007-07-11 | 2007-07-09 | 25.500 | 132,200 | +12,900 | 0.21% | 3,371,100 |
| 2007-07-06 | 2007-07-04 | 26.167 | 119,300 | +10,200 | 0.19% | 3,121,683 |
| 2007-07-04 | 2007-06-29 | 25.833 | 109,100 | -6,000 | 0.17% | 2,818,417 |
| 2007-07-03 | 2007-06-28 | 26.833 | 115,100 | +37,200 | 0.18% | 3,088,517 |
| 2007-06-29 | 2007-06-27 | 27.667 | 77,900 | +840 | 0.12% | 2,155,233 |
| 2007-06-28 | 2007-06-26 | 27.500 | 77,060 | -1,200 | 0.12% | 2,119,150 |
| 2007-06-27 | 2007-06-25 | 27.000 | 78,260 | +13,440 | 0.12% | 2,113,020 |
| 2007-06-26 | 2007-06-22 | 27.833 | 64,820 | 0.10% | 1,804,157 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy