History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 5,030,881 | +0 | 2.16% | 1,041,392 |
| 2025-10-13 | 2025-10-09 | 0.210 | 5,030,881 | +0 | 2.16% | 1,056,485 |
| 2025-10-10 | 2025-10-08 | 0.212 | 5,030,881 | +27,000 | 2.16% | 1,066,547 |
| 2025-10-09 | 2025-10-06 | 0.214 | 5,003,881 | -69,000 | 2.15% | 1,070,831 |
| 2025-10-08 | 2025-10-03 | 0.214 | 5,072,881 | -27,000 | 2.18% | 1,085,597 |
| 2025-10-03 | 2025-09-30 | 0.205 | 5,099,881 | -111,000 | 2.19% | 1,045,476 |
| 2025-10-02 | 2025-09-29 | 0.205 | 5,210,881 | -30,000 | 2.23% | 1,068,231 |
| 2025-09-29 | 2025-09-25 | 0.205 | 5,240,881 | -24,000 | 2.25% | 1,074,381 |
| 2025-09-26 | 2025-09-24 | 0.201 | 5,264,881 | -30,000 | 2.26% | 1,058,241 |
| 2025-09-25 | 2025-09-23 | 0.202 | 5,294,881 | -18,000 | 2.27% | 1,069,566 |
| 2025-09-22 | 2025-09-18 | 0.211 | 5,312,881 | -6,000 | 2.28% | 1,121,018 |
| 2025-09-19 | 2025-09-17 | 0.205 | 5,318,881 | +21,000 | 2.28% | 1,090,371 |
| 2025-09-18 | 2025-09-16 | 0.210 | 5,297,881 | -24,000 | 2.27% | 1,112,555 |
| 2025-09-17 | 2025-09-15 | 0.206 | 5,321,881 | +9,000 | 2.28% | 1,096,307 |
| 2025-09-16 | 2025-09-12 | 0.209 | 5,312,881 | +288,000 | 2.28% | 1,110,392 |
| 2025-09-15 | 2025-09-11 | 0.214 | 5,024,881 | +6,000 | 2.15% | 1,075,325 |
| 2025-09-12 | 2025-09-10 | 0.213 | 5,018,881 | +201,000 | 2.15% | 1,069,022 |
| 2025-09-11 | 2025-09-09 | 0.216 | 4,817,881 | -51,000 | 2.07% | 1,040,662 |
| 2025-09-10 | 2025-09-08 | 0.220 | 4,868,881 | +150,000 | 2.09% | 1,071,154 |
| 2025-09-09 | 2025-09-05 | 0.219 | 4,718,881 | +186,000 | 2.02% | 1,033,435 |
| 2025-09-08 | 2025-09-04 | 0.215 | 4,532,881 | -66,000 | 1.94% | 974,569 |
| 2025-09-04 | 2025-09-02 | 0.218 | 4,598,881 | -21,000 | 1.97% | 1,002,556 |
| 2025-09-03 | 2025-09-01 | 0.215 | 4,619,881 | +21,000 | 1.98% | 993,274 |
| 2025-09-01 | 2025-08-28 | 0.222 | 4,598,881 | -21,000 | 1.97% | 1,020,952 |
| 2025-08-29 | 2025-08-27 | 0.207 | 4,619,881 | -36,000 | 1.98% | 956,315 |
| 2025-08-27 | 2025-08-25 | 0.210 | 4,655,881 | +198,000 | 2.00% | 977,735 |
| 2025-08-26 | 2025-08-22 | 0.215 | 4,457,881 | -18,000 | 1.91% | 958,444 |
| 2025-08-25 | 2025-08-21 | 0.214 | 4,475,881 | +156,000 | 1.92% | 957,839 |
| 2025-08-22 | 2025-08-20 | 0.230 | 4,319,881 | +63,000 | 1.85% | 993,573 |
| 2025-08-21 | 2025-08-19 | 0.227 | 4,256,881 | -12,000 | 1.83% | 966,312 |
| 2025-08-20 | 2025-08-18 | 0.225 | 4,268,881 | -84,000 | 1.83% | 960,498 |
| 2025-08-19 | 2025-08-15 | 0.230 | 4,352,881 | +78,000 | 1.87% | 1,001,163 |
| 2025-08-18 | 2025-08-14 | 0.232 | 4,274,881 | -72,000 | 1.83% | 991,772 |
| 2025-08-15 | 2025-08-13 | 0.227 | 4,346,881 | +87,000 | 1.86% | 986,742 |
| 2025-08-14 | 2025-08-12 | 0.215 | 4,259,881 | +54,000 | 1.83% | 915,874 |
| 2025-08-13 | 2025-08-11 | 0.216 | 4,205,881 | +3,000 | 1.80% | 908,470 |
| 2025-08-12 | 2025-08-08 | 0.218 | 4,202,881 | -15,000 | 1.80% | 916,228 |
| 2025-08-11 | 2025-08-07 | 0.219 | 4,217,881 | +12,000 | 1.81% | 923,716 |
| 2025-08-04 | 2025-07-31 | 0.215 | 4,205,881 | +6,000 | 1.80% | 904,264 |
| 2025-08-01 | 2025-07-30 | 0.223 | 4,199,881 | +36,000 | 1.80% | 936,573 |
| 2025-07-30 | 2025-07-28 | 0.225 | 4,163,881 | -27,000 | 1.79% | 936,873 |
| 2025-07-29 | 2025-07-25 | 0.226 | 4,190,881 | -117,000 | 1.80% | 947,139 |
| 2025-07-28 | 2025-07-24 | 0.228 | 4,307,881 | -48,000 | 1.85% | 982,197 |
| 2025-07-25 | 2025-07-23 | 0.218 | 4,355,881 | +21,000 | 1.87% | 949,582 |
| 2025-07-24 | 2025-07-22 | 0.215 | 4,334,881 | -24,000 | 1.86% | 931,999 |
| 2025-07-23 | 2025-07-21 | 0.216 | 4,358,881 | +135,000 | 1.87% | 941,518 |
| 2025-07-21 | 2025-07-17 | 0.221 | 4,223,881 | +6,000 | 1.81% | 933,478 |
| 2025-07-18 | 2025-07-16 | 0.218 | 4,217,881 | +3,000 | 1.81% | 919,498 |
| 2025-07-17 | 2025-07-15 | 0.221 | 4,214,881 | +36,000 | 1.81% | 931,489 |
| 2025-07-16 | 2025-07-14 | 0.238 | 4,178,881 | -12,000 | 1.79% | 994,574 |
| 2025-07-15 | 2025-07-11 | 0.229 | 4,190,881 | -6,000 | 1.80% | 959,712 |
| 2025-07-14 | 2025-07-10 | 0.222 | 4,196,881 | -51,000 | 1.80% | 931,708 |
| 2025-07-11 | 2025-07-09 | 0.226 | 4,247,881 | +9,000 | 1.82% | 960,021 |
| 2025-07-10 | 2025-07-08 | 0.234 | 4,238,881 | -12,000 | 1.82% | 991,898 |
| 2025-07-09 | 2025-07-07 | 0.231 | 4,250,881 | -6,000 | 1.82% | 981,954 |
| 2025-07-08 | 2025-07-04 | 0.229 | 4,256,881 | +171,000 | 1.83% | 974,826 |
| 2025-07-07 | 2025-07-03 | 0.239 | 4,085,881 | +48,000 | 1.75% | 976,526 |
| 2025-07-04 | 2025-07-02 | 0.241 | 4,037,881 | +3,000 | 1.73% | 973,129 |
| 2025-07-03 | 2025-06-30 | 0.246 | 4,034,881 | +249,000 | 1.73% | 992,581 |
| 2025-07-02 | 2025-06-27 | 0.246 | 3,785,881 | -150,000 | 1.62% | 931,327 |
| 2025-06-30 | 2025-06-26 | 0.238 | 3,935,881 | +33,000 | 1.69% | 936,740 |
| 2025-06-27 | 2025-06-25 | 0.242 | 3,902,881 | +147,000 | 1.67% | 944,497 |
| 2025-06-26 | 2025-06-24 | 0.247 | 3,755,881 | +24,000 | 1.61% | 927,703 |
| 2025-06-25 | 2025-06-23 | 0.248 | 3,731,881 | +72,000 | 1.60% | 925,506 |
| 2025-06-24 | 2025-06-20 | 0.260 | 3,659,881 | -9,000 | 1.57% | 951,569 |
| 2025-06-23 | 2025-06-19 | 0.247 | 3,668,881 | +15,000 | 1.57% | 906,214 |
| 2025-06-20 | 2025-06-18 | 0.255 | 3,653,881 | +87,000 | 1.57% | 931,740 |
| 2025-06-19 | 2025-06-17 | 0.255 | 3,566,881 | +243,000 | 1.53% | 909,555 |
| 2025-06-18 | 2025-06-16 | 0.295 | 3,323,881 | +48,000 | 1.43% | 980,545 |
| 2025-06-17 | 2025-06-13 | 0.310 | 3,275,881 | +78,000 | 1.40% | 1,015,523 |
| 2025-06-16 | 2025-06-12 | 0.325 | 3,197,881 | +42,000 | 1.37% | 1,039,311 |
| 2025-06-13 | 2025-06-11 | 0.325 | 3,155,881 | +84,000 | 1.35% | 1,025,661 |
| 2025-06-12 | 2025-06-10 | 0.315 | 3,071,881 | +12,000 | 1.32% | 967,643 |
| 2025-06-11 | 2025-06-09 | 0.310 | 3,059,881 | +21,000 | 1.31% | 948,563 |
| 2025-06-10 | 2025-06-06 | 0.305 | 3,038,881 | -63,000 | 1.30% | 926,859 |
| 2025-06-09 | 2025-06-05 | 0.305 | 3,101,881 | +375,000 | 1.33% | 946,074 |
| 2025-06-06 | 2025-06-04 | 0.250 | 2,726,881 | +57,000 | 1.17% | 681,720 |
| 2025-06-05 | 2025-06-03 | 0.238 | 2,669,881 | +12,000 | 1.14% | 635,432 |
| 2025-06-04 | 2025-06-02 | 0.238 | 2,657,881 | +6,000 | 1.14% | 632,576 |
| 2025-06-02 | 2025-05-29 | 0.249 | 2,651,881 | -15,000 | 1.14% | 660,318 |
| 2025-05-30 | 2025-05-28 | 0.245 | 2,666,881 | -9,000 | 1.14% | 653,386 |
| 2025-05-29 | 2025-05-27 | 0.248 | 2,675,881 | -21,000 | 1.15% | 663,618 |
| 2025-05-28 | 2025-05-26 | 0.245 | 2,696,881 | +24,000 | 1.16% | 660,736 |
| 2025-05-27 | 2025-05-23 | 0.248 | 2,672,881 | -6,000 | 1.15% | 662,874 |
| 2025-05-26 | 2025-05-22 | 0.243 | 2,678,881 | +63,000 | 1.15% | 650,968 |
| 2025-05-23 | 2025-05-21 | 0.255 | 2,615,881 | -96,000 | 1.12% | 667,050 |
| 2025-05-22 | 2025-05-20 | 0.310 | 2,711,881 | +3,000 | 1.16% | 840,683 |
| 2025-05-21 | 2025-05-19 | 0.310 | 2,708,881 | +33,000 | 1.16% | 839,753 |
| 2025-05-20 | 2025-05-16 | 0.310 | 2,675,881 | -33,000 | 1.15% | 829,523 |
| 2025-05-19 | 2025-05-15 | 0.320 | 2,708,881 | +57,000 | 1.16% | 866,842 |
| 2025-05-16 | 2025-05-14 | 0.320 | 2,651,881 | +3,000 | 1.14% | 848,602 |
| 2025-05-15 | 2025-05-13 | 0.345 | 2,648,881 | +12,000 | 1.14% | 913,864 |
| 2025-05-14 | 2025-05-12 | 0.345 | 2,636,881 | +54,000 | 1.13% | 909,724 |
| 2025-05-13 | 2025-05-09 | 0.345 | 2,582,881 | +57,000 | 1.11% | 891,094 |
| 2025-05-12 | 2025-05-08 | 0.350 | 2,525,881 | +87,000 | 1.08% | 884,058 |
| 2025-05-09 | 2025-05-07 | 0.350 | 2,438,881 | -15,000 | 1.05% | 853,608 |
| 2025-05-07 | 2025-05-02 | 0.350 | 2,453,881 | -24,000 | 1.05% | 858,858 |
| 2025-05-02 | 2025-04-29 | 0.345 | 2,477,881 | +63,000 | 1.06% | 854,869 |
| 2025-04-30 | 2025-04-28 | 0.365 | 2,414,881 | +18,000 | 1.04% | 881,432 |
| 2025-04-28 | 2025-04-24 | 0.370 | 2,396,881 | -3,000 | 1.03% | 886,846 |
| 2025-04-10 | 2025-04-08 | 0.335 | 2,399,881 | -18,000 | 1.03% | 803,960 |
| 2025-04-09 | 2025-04-07 | 0.325 | 2,417,881 | -156,000 | 1.04% | 785,811 |
| 2025-04-08 | 2025-04-03 | 0.450 | 2,573,881 | +3,000 | 1.10% | 1,158,246 |
| 2025-04-07 | 2025-04-02 | 0.470 | 2,570,881 | -12,000 | 1.10% | 1,208,314 |
| 2025-03-27 | 2025-03-25 | 0.425 | 2,582,881 | -27,000 | 1.11% | 1,097,724 |
| 2025-03-26 | 2025-03-24 | 0.430 | 2,609,881 | +3,000 | 1.12% | 1,122,249 |
| 2025-03-25 | 2025-03-21 | 0.430 | 2,606,881 | +45,000 | 1.12% | 1,120,959 |
| 2025-03-21 | 2025-03-19 | 0.450 | 2,561,881 | +3,000 | 1.10% | 1,152,846 |
| 2025-03-20 | 2025-03-18 | 0.460 | 2,558,881 | +6,000 | 1.10% | 1,177,085 |
| 2025-03-19 | 2025-03-17 | 0.460 | 2,552,881 | -6,000 | 1.09% | 1,174,325 |
| 2025-03-18 | 2025-03-14 | 0.465 | 2,558,881 | +9,000 | 1.10% | 1,189,880 |
| 2025-03-17 | 2025-03-13 | 0.475 | 2,549,881 | -3,000 | 1.09% | 1,211,193 |
| 2025-03-14 | 2025-03-12 | 0.480 | 2,552,881 | -6,000 | 1.09% | 1,225,383 |
| 2025-03-13 | 2025-03-11 | 0.450 | 2,558,881 | -18,000 | 1.10% | 1,151,496 |
| 2025-03-12 | 2025-03-10 | 0.445 | 2,576,881 | -6,000 | 1.10% | 1,146,712 |
| 2025-03-11 | 2025-03-07 | 0.440 | 2,582,881 | +75,000 | 1.11% | 1,136,468 |
| 2025-03-10 | 2025-03-06 | 0.450 | 2,507,881 | -6,000 | 1.08% | 1,128,546 |
| 2025-03-07 | 2025-03-05 | 0.450 | 2,513,881 | +24,000 | 1.08% | 1,131,246 |
| 2025-03-06 | 2025-03-04 | 0.465 | 2,489,881 | +9,000 | 1.07% | 1,157,795 |
| 2025-03-05 | 2025-03-03 | 0.450 | 2,480,881 | +156,000 | 1.06% | 1,116,396 |
| 2025-03-04 | 2025-02-28 | 0.415 | 2,324,881 | +105,000 | 1.00% | 964,826 |
| 2025-02-27 | 2025-02-25 | 0.480 | 2,219,881 | +123,000 | 1.14% | 1,065,543 |
| 2025-02-26 | 2025-02-24 | 0.445 | 2,096,881 | +9,000 | 1.08% | 933,112 |
| 2025-02-25 | 2025-02-21 | 0.455 | 2,087,881 | +6,000 | 1.07% | 949,986 |
| 2025-02-24 | 2025-02-20 | 0.455 | 2,081,881 | -12,000 | 1.07% | 947,256 |
| 2025-02-21 | 2025-02-19 | 0.445 | 2,093,881 | +6,000 | 1.08% | 931,777 |
| 2025-02-20 | 2025-02-18 | 0.445 | 2,087,881 | +60,000 | 1.07% | 929,107 |
| 2025-02-19 | 2025-02-17 | 0.445 | 2,027,881 | +63,000 | 1.04% | 902,407 |
| 2025-02-18 | 2025-02-14 | 0.430 | 1,964,881 | +6,000 | 1.01% | 844,899 |
| 2025-02-14 | 2025-02-12 | 0.430 | 1,958,881 | +24,000 | 1.01% | 842,319 |
| 2025-02-13 | 2025-02-11 | 0.455 | 1,934,881 | +45,000 | 1.00% | 880,371 |
| 2025-02-12 | 2025-02-10 | 0.480 | 1,889,881 | +153,000 | 0.97% | 907,143 |
| 2025-02-11 | 2025-02-07 | 0.435 | 1,736,881 | +564,000 | 0.89% | 755,543 |
| 2025-02-05 | 2025-02-03 | 0.330 | 1,172,881 | +6,000 | 0.60% | 387,051 |
| 2025-02-03 | 2025-01-24 | 0.330 | 1,166,881 | +3,000 | 0.60% | 385,071 |
| 2025-01-15 | 2025-01-13 | 0.330 | 1,163,881 | -18,000 | 0.60% | 384,081 |
| 2025-01-07 | 2025-01-03 | 0.325 | 1,181,881 | -9,000 | 0.61% | 384,111 |
| 2025-01-03 | 2024-12-31 | 0.325 | 1,190,881 | -39,000 | 0.61% | 387,036 |
| 2024-12-30 | 2024-12-24 | 0.325 | 1,229,881 | -6,000 | 0.63% | 399,711 |
| 2024-12-23 | 2024-12-19 | 0.330 | 1,235,881 | +6,000 | 0.64% | 407,841 |
| 2024-12-20 | 2024-12-18 | 0.335 | 1,229,881 | +3,000 | 0.63% | 412,010 |
| 2024-12-18 | 2024-12-16 | 0.330 | 1,226,881 | -102,000 | 0.63% | 404,871 |
| 2024-12-16 | 2024-12-12 | 0.330 | 1,328,881 | +42,000 | 0.68% | 438,531 |
| 2024-12-13 | 2024-12-11 | 0.350 | 1,286,881 | -261,000 | 0.66% | 450,408 |
| 2024-12-12 | 2024-12-10 | 0.395 | 1,547,881 | -144,000 | 0.80% | 611,413 |
| 2024-12-11 | 2024-12-09 | 0.400 | 1,691,881 | -48,000 | 0.87% | 676,752 |
| 2024-12-10 | 2024-12-06 | 0.415 | 1,739,881 | +17,550 | 0.90% | 722,051 |
| 2024-12-06 | 2024-12-04 | 0.485 | 1,722,331 | -3,000 | 0.89% | 835,331 |
| 2024-12-05 | 2024-12-03 | 0.435 | 1,725,331 | +3,000 | 0.89% | 750,519 |
| 2024-12-04 | 2024-12-02 | 0.445 | 1,722,331 | +150,000 | 0.89% | 766,437 |
| 2024-12-03 | 2024-11-29 | 0.410 | 1,572,331 | -15,000 | 0.81% | 644,656 |
| 2024-11-28 | 2024-11-26 | 0.390 | 1,587,331 | +93,000 | 0.82% | 619,059 |
| 2024-11-27 | 2024-11-25 | 0.395 | 1,494,331 | -17,000 | 0.77% | 590,261 |
| 2024-11-26 | 2024-11-22 | 0.395 | 1,511,331 | -27,000 | 0.78% | 596,976 |
| 2024-11-25 | 2024-11-21 | 0.400 | 1,538,331 | -6,379,391 | 0.79% | 615,332 |
| 2024-11-22 | 2024-11-20 | 0.395 | 7,917,722 | -34,000 | 4.07% | 3,127,500 |
| 2024-11-21 | 2024-11-19 | 0.395 | 7,951,722 | -108,000 | 4.09% | 3,140,930 |
| 2024-11-19 | 2024-11-15 | 0.395 | 8,059,722 | -12,000 | 4.15% | 3,183,590 |
| 2024-11-13 | 2024-11-11 | 0.395 | 8,071,722 | +7,500 | 4.15% | 3,188,330 |
| 2024-11-12 | 2024-11-08 | 0.395 | 8,064,222 | -30,000 | 4.15% | 3,185,368 |
| 2024-11-11 | 2024-11-07 | 0.400 | 8,094,222 | +114,000 | 4.17% | 3,237,689 |
| 2024-11-08 | 2024-11-06 | 0.400 | 7,980,222 | +27,000 | 4.11% | 3,192,089 |
| 2024-11-06 | 2024-11-04 | 0.395 | 7,953,222 | +18,000 | 4.09% | 3,141,523 |
| 2024-11-05 | 2024-11-01 | 0.400 | 7,935,222 | +9,000 | 4.08% | 3,174,089 |
| 2024-11-04 | 2024-10-31 | 0.395 | 7,926,222 | +33,000 | 4.08% | 3,130,858 |
| 2024-11-01 | 2024-10-30 | 0.395 | 7,893,222 | +63,000 | 4.06% | 3,117,823 |
| 2024-10-31 | 2024-10-29 | 0.400 | 7,830,222 | -18,000 | 4.03% | 3,132,089 |
| 2024-10-30 | 2024-10-28 | 0.400 | 7,848,222 | +84,000 | 4.04% | 3,139,289 |
| 2024-10-25 | 2024-10-23 | 0.400 | 7,764,222 | +9,000 | 4.00% | 3,105,689 |
| 2024-10-24 | 2024-10-22 | 0.400 | 7,755,222 | +385,225 | 3.99% | 3,102,089 |
| 2024-10-23 | 2024-10-21 | 0.400 | 7,369,997 | +78,000 | 3.79% | 2,947,999 |
| 2024-10-21 | 2024-10-17 | 0.400 | 7,291,997 | +39,000 | 3.75% | 2,916,799 |
| 2024-10-18 | 2024-10-16 | 0.400 | 7,252,997 | +24,000 | 3.73% | 2,901,199 |
| 2024-10-16 | 2024-10-14 | 0.400 | 7,228,997 | +186,000 | 3.72% | 2,891,599 |
| 2024-10-15 | 2024-10-10 | 0.395 | 7,042,997 | +18,000 | 3.62% | 2,781,984 |
| 2024-10-14 | 2024-10-09 | 0.395 | 7,024,997 | +24,000 | 3.61% | 2,774,874 |
| 2024-10-10 | 2024-10-08 | 0.395 | 7,000,997 | -18,000 | 3.60% | 2,765,394 |
| 2024-10-09 | 2024-10-07 | 0.395 | 7,018,997 | +36,000 | 3.61% | 2,772,504 |
| 2024-10-08 | 2024-10-04 | 0.395 | 6,982,997 | +81,000 | 3.59% | 2,758,284 |
| 2024-10-07 | 2024-10-03 | 0.395 | 6,901,997 | -3,000 | 3.55% | 2,726,289 |
| 2024-10-04 | 2024-10-02 | 0.405 | 6,904,997 | +21,000 | 3.55% | 2,796,524 |
| 2024-10-02 | 2024-09-27 | 0.395 | 6,883,997 | +9,000 | 3.54% | 2,719,179 |
| 2024-09-27 | 2024-09-25 | 0.395 | 6,874,997 | +3,000 | 3.54% | 2,715,624 |
| 2024-09-26 | 2024-09-24 | 0.400 | 6,871,997 | +6,384,000 | 3.54% | 2,748,799 |
| 2024-09-25 | 2024-09-23 | 0.400 | 487,997 | +45,000 | 0.25% | 195,199 |
| 2024-09-23 | 2024-09-19 | 0.395 | 442,997 | -36,000 | 0.23% | 174,984 |
| 2024-09-11 | 2024-09-09 | 0.395 | 478,997 | -291,000 | 0.25% | 189,204 |
| 2024-09-10 | 2024-09-05 | 0.390 | 769,997 | -372,000 | 0.40% | 300,299 |
| 2024-09-09 | 2024-09-04 | 0.390 | 1,141,997 | +636,000 | 0.59% | 445,379 |
| 2024-08-26 | 2024-08-22 | 0.270 | 505,997 | +3,000 | 0.26% | 136,619 |
| 2024-08-23 | 2024-08-21 | 0.280 | 502,997 | +3,000 | 0.26% | 140,839 |
| 2024-07-30 | 2024-07-26 | 0.310 | 499,997 | -30,000 | 0.26% | 154,999 |
| 2024-07-29 | 2024-07-25 | 0.310 | 529,997 | +3,000 | 0.27% | 164,299 |
| 2024-07-25 | 2024-07-23 | 0.310 | 526,997 | +12,000 | 0.27% | 163,369 |
| 2024-07-08 | 2024-07-04 | 0.380 | 514,997 | +9,000 | 0.27% | 195,699 |
| 2024-06-28 | 2024-06-26 | 0.380 | 505,997 | +3,000 | 0.26% | 192,279 |
| 2024-06-26 | 2024-06-24 | 0.385 | 502,997 | +3,000 | 0.26% | 193,654 |
| 2024-06-25 | 2024-06-21 | 0.390 | 499,997 | -3,000 | 0.26% | 194,999 |
| 2024-06-18 | 2024-06-14 | 0.395 | 502,997 | -27,000 | 0.26% | 198,684 |
| 2024-06-17 | 2024-06-13 | 0.395 | 529,997 | -15,000 | 0.27% | 209,349 |
| 2024-06-14 | 2024-06-12 | 0.350 | 544,997 | -6,000 | 0.28% | 190,749 |
| 2024-06-12 | 2024-06-07 | 0.320 | 550,997 | +12,000 | 0.28% | 176,319 |
| 2024-06-05 | 2024-06-03 | 0.335 | 538,997 | +24,000 | 0.28% | 180,564 |
| 2024-05-31 | 2024-05-29 | 0.365 | 514,997 | +6,000 | 0.27% | 187,974 |
| 2024-05-30 | 2024-05-28 | 0.395 | 508,997 | +6,000 | 0.26% | 201,054 |
| 2024-05-28 | 2024-05-24 | 0.370 | 502,997 | -21,000 | 0.26% | 186,109 |
| 2024-05-27 | 2024-05-23 | 0.310 | 523,997 | +33,000 | 0.27% | 162,439 |
| 2024-05-24 | 2024-05-22 | 0.305 | 490,997 | -75,000 | 0.25% | 149,754 |
| 2024-05-23 | 2024-05-21 | 0.242 | 565,997 | -15,000 | 0.29% | 136,971 |
| 2024-05-20 | 2024-05-16 | 0.210 | 580,997 | +3,000 | 0.30% | 122,009 |
| 2024-05-17 | 2024-05-14 | 0.222 | 577,997 | +27,000 | 0.30% | 128,315 |
| 2024-05-16 | 2024-05-13 | 0.239 | 550,997 | +3,000 | 0.28% | 131,688 |
| 2024-05-14 | 2024-05-10 | 0.228 | 547,997 | -3,000 | 0.28% | 124,943 |
| 2024-05-13 | 2024-05-09 | 0.231 | 550,997 | +6,000 | 0.28% | 127,280 |
| 2024-05-09 | 2024-05-07 | 0.220 | 544,997 | +1,500 | 0.28% | 119,899 |
| 2024-05-08 | 2024-05-06 | 0.220 | 543,497 | +3,000 | 0.28% | 119,569 |
| 2024-05-07 | 2024-05-03 | 0.215 | 540,497 | +3,000 | 0.28% | 116,207 |
| 2024-05-06 | 2024-05-02 | 0.199 | 537,497 | +3,000 | 0.28% | 106,962 |
| 2024-04-30 | 2024-04-26 | 0.198 | 534,497 | +3,000 | 0.28% | 105,830 |
| 2024-04-26 | 2024-04-24 | 0.188 | 531,497 | +3,000 | 0.27% | 99,921 |
| 2024-04-25 | 2024-04-23 | 0.181 | 528,497 | -27,000 | 0.27% | 95,658 |
| 2024-04-22 | 2024-04-18 | 0.158 | 555,497 | +3,000 | 0.29% | 87,769 |
| 2024-04-19 | 2024-04-17 | 0.160 | 552,497 | +21,000 | 0.28% | 88,400 |
| 2024-04-15 | 2024-04-11 | 0.162 | 531,497 | -24,000 | 0.27% | 86,103 |
| 2024-04-11 | 2024-04-09 | 0.156 | 555,497 | -36,000 | 0.29% | 86,658 |
| 2024-04-10 | 2024-04-08 | 0.127 | 591,497 | +3,000 | 0.30% | 75,120 |
| 2024-04-02 | 2024-03-27 | 0.129 | 588,497 | -3,000 | 0.30% | 75,916 |
| 2024-03-25 | 2024-03-21 | 0.121 | 591,497 | +3,000 | 0.30% | 71,571 |
| 2024-03-21 | 2024-03-19 | 0.120 | 588,497 | +3,000 | 0.30% | 70,620 |
| 2024-03-15 | 2024-03-13 | 0.126 | 585,497 | +9,000 | 0.30% | 73,773 |
| 2024-03-14 | 2024-03-12 | 0.129 | 576,497 | +3,000 | 0.30% | 74,368 |
| 2024-03-13 | 2024-03-11 | 0.129 | 573,497 | +250 | 0.30% | 73,981 |
| 2024-03-12 | 2024-03-08 | 0.129 | 573,247 | +3,000 | 0.29% | 73,949 |
| 2024-02-23 | 2024-02-21 | 0.123 | 570,247 | +9,000 | 0.29% | 70,140 |
| 2024-02-21 | 2024-02-19 | 0.130 | 561,247 | +3,000 | 0.29% | 72,962 |
| 2024-01-19 | 2024-01-17 | 0.142 | 558,247 | +3,000 | 0.29% | 79,271 |
| 2024-01-17 | 2024-01-15 | 0.167 | 555,247 | +6,000 | 0.29% | 92,726 |
| 2024-01-16 | 2024-01-12 | 0.170 | 549,247 | +3,000 | 0.28% | 93,372 |
| 2024-01-09 | 2024-01-05 | 0.181 | 546,247 | -3,000 | 0.28% | 98,871 |
| 2023-12-05 | 2023-12-01 | 0.173 | 549,247 | +3,000 | 0.28% | 95,020 |
| 2023-11-27 | 2023-11-23 | 0.176 | 546,247 | +6,000 | 0.28% | 96,139 |
| 2023-11-17 | 2023-11-15 | 0.182 | 540,247 | +3,000 | 0.28% | 98,325 |
| 2023-10-27 | 2023-10-25 | 0.189 | 537,247 | +6,000 | 0.28% | 101,540 |
| 2023-10-26 | 2023-10-24 | 0.196 | 531,247 | +9,000 | 0.27% | 104,124 |
| 2023-10-18 | 2023-10-16 | 0.214 | 522,247 | +18,000 | 0.27% | 111,761 |
| 2023-10-04 | 2023-09-29 | 0.205 | 504,247 | +6,000 | 0.26% | 103,371 |
| 2023-09-29 | 2023-09-27 | 0.209 | 498,247 | +24,000 | 0.26% | 104,134 |
| 2023-09-28 | 2023-09-26 | 0.213 | 474,247 | +3,000 | 0.24% | 101,015 |
| 2023-09-27 | 2023-09-25 | 0.209 | 471,247 | +3,000 | 0.24% | 98,491 |
| 2023-09-21 | 2023-09-19 | 0.222 | 468,247 | +6,000 | 0.24% | 103,951 |
| 2023-09-15 | 2023-09-13 | 0.216 | 462,247 | +3,000 | 0.24% | 99,845 |
| 2023-09-11 | 2023-09-06 | 0.230 | 459,247 | -18,000 | 0.24% | 105,627 |
| 2023-09-07 | 2023-09-05 | 0.210 | 477,247 | +3,000 | 0.25% | 100,222 |
| 2023-08-14 | 2023-08-10 | 0.221 | 474,247 | +21,000 | 0.24% | 104,809 |
| 2023-08-07 | 2023-08-03 | 0.220 | 453,247 | +9,000 | 0.23% | 99,714 |
| 2023-07-27 | 2023-07-25 | 0.233 | 444,247 | -3,000 | 0.23% | 103,510 |
| 2023-07-26 | 2023-07-24 | 0.229 | 447,247 | +30,000 | 0.23% | 102,420 |
| 2023-07-18 | 2023-07-13 | 0.228 | 417,247 | +6,000 | 0.21% | 95,132 |
| 2023-07-13 | 2023-07-11 | 0.250 | 411,247 | +21,000 | 0.21% | 102,812 |
| 2023-07-03 | 2023-06-29 | 0.230 | 390,247 | -6,000 | 0.20% | 89,757 |
| 2023-06-29 | 2023-06-27 | 0.230 | 396,247 | -8,550 | 0.20% | 91,137 |
| 2023-06-27 | 2023-06-23 | 0.228 | 404,797 | +3,000 | 0.21% | 92,294 |
| 2023-06-26 | 2023-06-21 | 0.225 | 401,797 | +27,000 | 0.21% | 90,404 |
| 2023-06-19 | 2023-06-15 | 0.216 | 374,797 | +3,000 | 0.19% | 80,956 |
| 2023-06-16 | 2023-06-14 | 0.220 | 371,797 | +27,000 | 0.19% | 81,795 |
| 2023-06-12 | 2023-06-08 | 0.225 | 344,797 | +3,000 | 0.18% | 77,579 |
| 2023-06-07 | 2023-06-05 | 0.236 | 341,797 | +3,000 | 0.18% | 80,664 |
| 2023-05-31 | 2023-05-29 | 0.249 | 338,797 | -33,000 | 0.17% | 84,360 |
| 2023-05-08 | 2023-05-04 | 0.215 | 371,797 | +3,000 | 0.19% | 79,936 |
| 2023-05-04 | 2023-05-02 | 0.218 | 368,797 | +12,000 | 0.19% | 80,398 |
| 2023-05-02 | 2023-04-27 | 0.211 | 356,797 | +3,000 | 0.18% | 75,284 |
| 2023-04-27 | 2023-04-25 | 0.210 | 353,797 | +3,000 | 0.18% | 74,297 |
| 2023-04-21 | 2023-04-19 | 0.220 | 350,797 | +6,000 | 0.18% | 77,175 |
| 2023-04-20 | 2023-04-18 | 0.228 | 344,797 | +33,000 | 0.18% | 78,614 |
| 2023-04-18 | 2023-04-14 | 0.248 | 311,797 | +3,000 | 0.16% | 77,326 |
| 2023-03-30 | 2023-03-28 | 0.285 | 308,797 | -3,000 | 0.16% | 88,007 |
| 2023-03-29 | 2023-03-27 | 0.280 | 311,797 | +36,000 | 0.16% | 87,303 |
| 2023-03-28 | 2023-03-24 | 0.245 | 275,797 | -39,000 | 0.14% | 67,570 |
| 2023-03-20 | 2023-03-16 | 0.200 | 314,797 | -33,000 | 0.16% | 62,959 |
| 2023-03-17 | 2023-03-15 | 0.191 | 347,797 | +9,000 | 0.18% | 66,429 |
| 2023-03-10 | 2023-03-08 | 0.219 | 338,797 | -3,000 | 0.17% | 74,197 |
| 2023-03-09 | 2023-03-07 | 0.191 | 341,797 | +3,000 | 0.18% | 65,283 |
| 2023-02-14 | 2023-02-10 | 0.193 | 338,797 | +21,000 | 0.17% | 65,388 |
| 2023-02-06 | 2023-02-02 | 0.210 | 317,797 | +15,000 | 0.16% | 66,737 |
| 2023-02-01 | 2023-01-30 | 0.210 | 302,797 | -90,000 | 0.16% | 63,587 |
| 2023-01-27 | 2023-01-20 | 0.194 | 392,797 | +12,000 | 0.20% | 76,203 |
| 2023-01-17 | 2023-01-13 | 0.194 | 380,797 | +36,000 | 0.20% | 73,875 |
| 2023-01-13 | 2023-01-11 | 0.207 | 344,797 | +45,000 | 0.18% | 71,373 |
| 2023-01-09 | 2023-01-05 | 0.206 | 299,797 | -3,000 | 0.15% | 61,758 |
| 2022-12-28 | 2022-12-22 | 0.197 | 302,797 | +108,000 | 0.16% | 59,651 |
| 2022-12-13 | 2022-12-09 | 0.217 | 194,797 | +3,000 | 0.10% | 42,271 |
| 2022-12-02 | 2022-11-30 | 0.227 | 191,797 | +3,000 | 0.10% | 43,538 |
| 2022-12-01 | 2022-11-29 | 0.240 | 188,797 | -3,000 | 0.10% | 45,311 |
| 2022-11-28 | 2022-11-24 | 0.230 | 191,797 | -3,000 | 0.10% | 44,113 |
| 2022-11-21 | 2022-11-17 | 0.224 | 194,797 | +3,000 | 0.10% | 43,635 |
| 2022-11-17 | 2022-11-15 | 0.229 | 191,797 | +6,000 | 0.10% | 43,922 |
| 2022-11-11 | 2022-11-09 | 0.237 | 185,797 | -6,000 | 0.10% | 44,034 |
| 2022-11-10 | 2022-11-08 | 0.230 | 191,797 | +9,000 | 0.10% | 44,113 |
| 2022-10-31 | 2022-10-27 | 0.255 | 182,797 | +3,000 | 0.09% | 46,613 |
| 2022-10-21 | 2022-10-19 | 0.265 | 179,797 | +3,000 | 0.09% | 47,646 |
| 2022-10-19 | 2022-10-17 | 0.285 | 176,797 | +3,000 | 0.09% | 50,387 |
| 2022-10-10 | 2022-10-06 | 0.285 | 173,797 | +3,000 | 0.09% | 49,532 |
| 2022-09-30 | 2022-09-28 | 0.270 | 170,797 | -3,000 | 0.09% | 46,115 |
| 2022-09-13 | 2022-09-08 | 0.265 | 173,797 | +3,000 | 0.09% | 46,056 |
| 2022-09-05 | 2022-09-01 | 0.295 | 170,797 | -12,000 | 0.09% | 50,385 |
| 2022-09-01 | 2022-08-30 | 0.270 | 182,797 | +7,900 | 0.09% | 49,355 |
| 2022-08-26 | 2022-08-24 | 0.260 | 174,897 | -68 | 0.09% | 45,473 |
| 2022-08-23 | 2022-08-19 | 0.246 | 174,965 | +6,000 | 0.09% | 43,041 |
| 2022-08-09 | 2022-08-05 | 0.265 | 168,965 | +9,000 | 0.09% | 44,776 |
| 2022-08-05 | 2022-08-03 | 0.290 | 159,965 | -12,000 | 0.08% | 46,390 |
| 2022-08-02 | 2022-07-29 | 0.300 | 171,965 | -3,000 | 0.09% | 51,590 |
| 2022-08-01 | 2022-07-28 | 0.320 | 174,965 | -12,000 | 0.09% | 55,989 |
| 2022-07-27 | 2022-07-25 | 0.260 | 186,965 | +68 | 0.10% | 48,611 |
| 2022-07-11 | 2022-07-07 | 0.242 | 186,897 | +6,000 | 0.10% | 45,229 |
| 2022-07-06 | 2022-07-04 | 0.250 | 180,897 | +3,000 | 0.09% | 45,224 |
| 2022-07-05 | 2022-06-30 | 0.265 | 177,897 | +27,000 | 0.09% | 47,143 |
| 2022-07-04 | 2022-06-29 | 0.280 | 150,897 | +100 | 0.08% | 42,251 |
| 2022-06-15 | 2022-06-13 | 0.285 | 150,797 | -24,000 | 0.08% | 42,977 |
| 2022-06-09 | 2022-06-07 | 0.265 | 174,797 | +6,000 | 0.09% | 46,321 |
| 2022-06-07 | 2022-06-02 | 0.265 | 168,797 | +3,000 | 0.09% | 44,731 |
| 2022-06-02 | 2022-05-31 | 0.275 | 165,797 | +18,000 | 0.09% | 45,594 |
| 2022-05-20 | 2022-05-18 | 0.280 | 147,797 | +9,000 | 0.08% | 41,383 |
| 2022-05-05 | 2022-05-03 | 0.280 | 138,797 | +9,000 | 0.07% | 38,863 |
| 2022-04-13 | 2022-04-11 | 0.265 | 129,797 | +9,000 | 0.07% | 34,396 |
| 2022-04-06 | 2022-04-01 | 0.295 | 120,797 | -30,000 | 0.06% | 35,635 |
| 2022-03-31 | 2022-03-29 | 0.275 | 150,797 | -12,000 | 0.08% | 41,469 |
| 2022-03-30 | 2022-03-28 | 0.246 | 162,797 | +75 | 0.08% | 40,048 |
| 2022-03-23 | 2022-03-21 | 0.243 | 162,722 | +6,000 | 0.08% | 39,541 |
| 2022-03-22 | 2022-03-18 | 0.243 | 156,722 | -6,000 | 0.08% | 38,083 |
| 2022-03-18 | 2022-03-16 | 0.241 | 162,722 | +3,000 | 0.08% | 39,216 |
| 2022-03-17 | 2022-03-15 | 0.244 | 159,722 | +9,000 | 0.08% | 38,972 |
| 2022-03-16 | 2022-03-14 | 0.270 | 150,722 | +15,000 | 0.08% | 40,695 |
| 2022-03-09 | 2022-03-07 | 0.305 | 135,722 | +21,000 | 0.07% | 41,395 |
| 2022-03-04 | 2022-03-02 | 0.310 | 114,722 | +391 | 0.06% | 35,564 |
| 2022-03-03 | 2022-03-01 | 0.310 | 114,331 | +6,000 | 0.06% | 35,443 |
| 2022-03-02 | 2022-02-28 | 0.310 | 108,331 | +3,000 | 0.06% | 33,583 |
| 2022-02-28 | 2022-02-24 | 0.310 | 105,331 | +6,000 | 0.05% | 32,653 |
| 2022-02-23 | 2022-02-21 | 0.340 | 99,331 | -12,000 | 0.05% | 33,773 |
| 2022-02-22 | 2022-02-18 | 0.345 | 111,331 | -21,000 | 0.06% | 38,409 |
| 2022-02-21 | 2022-02-17 | 0.320 | 132,331 | -15,000 | 0.07% | 42,346 |
| 2022-02-18 | 2022-02-16 | 0.310 | 147,331 | -18,000 | 0.08% | 45,673 |
| 2022-02-14 | 2022-02-10 | 0.275 | 165,331 | +12,000 | 0.09% | 45,466 |
| 2022-02-11 | 2022-02-09 | 0.275 | 153,331 | +12,000 | 0.08% | 42,166 |
| 2022-02-10 | 2022-02-08 | 0.280 | 141,331 | -21,000 | 0.07% | 39,573 |
| 2022-02-07 | 2022-01-31 | 0.265 | 162,331 | +12,000 | 0.08% | 43,018 |
| 2022-02-04 | 2022-01-27 | 0.275 | 150,331 | +30,000 | 0.08% | 41,341 |
| 2022-01-28 | 2022-01-26 | 0.275 | 120,331 | +3,000 | 0.06% | 33,091 |
| 2022-01-27 | 2022-01-25 | 0.280 | 117,331 | -12,000 | 0.06% | 32,853 |
| 2022-01-18 | 2022-01-14 | 0.310 | 129,331 | -15,000 | 0.07% | 40,093 |
| 2022-01-06 | 2022-01-04 | 0.300 | 144,331 | -6,000 | 0.07% | 43,299 |
| 2021-12-17 | 2021-12-15 | 0.325 | 150,331 | +3,000 | 0.08% | 48,858 |
| 2021-11-25 | 2021-11-23 | 0.340 | 147,331 | +3,000 | 0.08% | 50,093 |
| 2021-11-10 | 2021-11-08 | 0.355 | 144,331 | +3,000 | 0.07% | 51,238 |
| 2021-11-01 | 2021-10-28 | 0.380 | 141,331 | -12,000 | 0.07% | 53,706 |
| 2021-10-29 | 2021-10-27 | 0.340 | 153,331 | +18,000 | 0.08% | 52,133 |
| 2021-10-28 | 2021-10-26 | 0.345 | 135,331 | +6,000 | 0.07% | 46,689 |
| 2021-10-11 | 2021-10-07 | 0.380 | 129,331 | -9,000 | 0.07% | 49,146 |
| 2021-10-06 | 2021-10-04 | 0.375 | 138,331 | -3,000 | 0.07% | 51,874 |
| 2021-08-25 | 2021-08-23 | 0.350 | 141,331 | +27,000 | 0.07% | 49,466 |
| 2021-08-23 | 2021-08-19 | 0.380 | 114,331 | +12,000 | 0.06% | 43,446 |
| 2021-08-17 | 2021-08-13 | 0.400 | 102,331 | -36,000 | 0.05% | 40,932 |
| 2021-07-23 | 2021-07-21 | 0.390 | 138,331 | +6,000 | 0.07% | 53,949 |
| 2021-07-13 | 2021-07-09 | 0.390 | 132,331 | +9,000 | 0.07% | 51,609 |
| 2021-07-09 | 2021-07-07 | 0.400 | 123,331 | +3,000 | 0.06% | 49,332 |
| 2021-06-25 | 2021-06-23 | 0.400 | 120,331 | +3,000 | 0.06% | 48,132 |
| 2021-06-24 | 2021-06-22 | 0.420 | 117,331 | -15,000 | 0.06% | 49,279 |
| 2021-06-23 | 2021-06-21 | 0.410 | 132,331 | -3,000 | 0.07% | 54,256 |
| 2021-06-17 | 2021-06-15 | 0.400 | 135,331 | -9,000 | 0.07% | 54,132 |
| 2021-06-03 | 2021-06-01 | 0.385 | 144,331 | +3,000 | 0.07% | 55,567 |
| 2021-06-02 | 2021-05-31 | 0.385 | 141,331 | -63,000 | 0.07% | 54,412 |
| 2021-06-01 | 2021-05-28 | 0.410 | 204,331 | -12,000 | 0.11% | 83,776 |
| 2021-05-18 | 2021-05-14 | 0.405 | 216,331 | +69,000 | 0.11% | 87,614 |
| 2021-05-14 | 2021-05-12 | 0.390 | 147,331 | +3,000 | 0.08% | 57,459 |
| 2021-05-13 | 2021-05-11 | 0.390 | 144,331 | -24,000 | 0.07% | 56,289 |
| 2021-04-28 | 2021-04-26 | 0.390 | 168,331 | +3,000 | 0.09% | 65,649 |
| 2021-04-27 | 2021-04-23 | 0.410 | 165,331 | +9,000 | 0.09% | 67,786 |
| 2021-04-13 | 2021-04-09 | 0.400 | 156,331 | -3,000 | 0.08% | 62,532 |
| 2021-04-12 | 2021-04-08 | 0.390 | 159,331 | +3,000 | 0.08% | 62,139 |
| 2021-03-31 | 2021-03-29 | 0.400 | 156,331 | -15,000 | 0.08% | 62,532 |
| 2021-03-29 | 2021-03-25 | 0.395 | 171,331 | -39,000 | 0.09% | 67,676 |
| 2021-03-25 | 2021-03-23 | 0.360 | 210,331 | +54,000 | 0.11% | 75,719 |
| 2021-03-24 | 2021-03-22 | 0.380 | 156,331 | -3,000 | 0.08% | 59,406 |
| 2021-03-23 | 2021-03-19 | 0.380 | 159,331 | +39,000 | 0.08% | 60,546 |
| 2021-03-19 | 2021-03-17 | 0.400 | 120,331 | +18,000 | 0.06% | 48,132 |
| 2021-03-17 | 2021-03-15 | 0.415 | 102,331 | +3,000 | 0.05% | 42,467 |
| 2021-03-15 | 2021-03-11 | 0.450 | 99,331 | -21,000 | 0.05% | 44,699 |
| 2021-03-12 | 2021-03-10 | 0.420 | 120,331 | +9,000 | 0.06% | 50,539 |
| 2021-03-11 | 2021-03-09 | 0.420 | 111,331 | +10,956 | 0.06% | 46,759 |
| 2021-03-05 | 2021-03-03 | 0.430 | 100,375 | -12,000 | 0.05% | 43,161 |
| 2021-03-02 | 2021-02-26 | 0.450 | 112,375 | -3,000 | 0.06% | 50,569 |
| 2021-02-25 | 2021-02-23 | 0.405 | 115,375 | +12,000 | 0.06% | 46,727 |
| 2021-02-24 | 2021-02-22 | 0.420 | 103,375 | -18,000 | 0.05% | 43,418 |
| 2021-02-22 | 2021-02-18 | 0.395 | 121,375 | +21,000 | 0.06% | 47,943 |
| 2021-02-19 | 2021-02-17 | 0.425 | 100,375 | -18,000 | 0.05% | 42,659 |
| 2021-02-18 | 2021-02-16 | 0.385 | 118,375 | -6,000 | 0.06% | 45,574 |
| 2021-02-05 | 2021-02-03 | 0.400 | 124,375 | +9,000 | 0.06% | 49,750 |
| 2021-02-04 | 2021-02-02 | 0.400 | 115,375 | +9,000 | 0.06% | 46,150 |
| 2021-02-01 | 2021-01-28 | 0.400 | 106,375 | +6,000 | 0.05% | 42,550 |
| 2021-01-28 | 2021-01-26 | 0.410 | 100,375 | +9,000 | 0.05% | 41,154 |
| 2021-01-27 | 2021-01-25 | 0.445 | 91,375 | -6,000 | 0.05% | 40,662 |
| 2021-01-21 | 2021-01-19 | 0.540 | 97,375 | +21,000 | 0.05% | 52,582 |
| 2021-01-20 | 2021-01-18 | 0.520 | 76,375 | -15,000 | 0.04% | 39,715 |
| 2021-01-19 | 2021-01-15 | 0.400 | 91,375 | +6,000 | 0.05% | 36,550 |
| 2021-01-18 | 2021-01-14 | 0.410 | 85,375 | -15,000 | 0.04% | 35,004 |
| 2021-01-15 | 2021-01-13 | 0.400 | 100,375 | +9,000 | 0.05% | 40,150 |
| 2021-01-07 | 2021-01-05 | 0.400 | 91,375 | -12,000 | 0.05% | 36,550 |
| 2020-12-30 | 2020-12-28 | 0.380 | 103,375 | +3,000 | 0.05% | 39,282 |
| 2020-12-22 | 2020-12-18 | 0.380 | 100,375 | +3,000 | 0.05% | 38,142 |
| 2020-12-21 | 2020-12-17 | 0.405 | 97,375 | -15,000 | 0.05% | 39,437 |
| 2020-12-09 | 2020-12-07 | 0.400 | 112,375 | +3,000 | 0.06% | 44,950 |
| 2020-12-04 | 2020-12-02 | 0.360 | 109,375 | +6,000 | 0.06% | 39,375 |
| 2020-12-03 | 2020-12-01 | 0.370 | 103,375 | +9,000 | 0.05% | 38,249 |
| 2020-12-01 | 2020-11-27 | 0.370 | 94,375 | +9,000 | 0.05% | 34,919 |
| 2020-11-26 | 2020-11-24 | 0.370 | 85,375 | +6,000 | 0.04% | 31,589 |
| 2020-11-17 | 2020-11-13 | 0.400 | 79,375 | +3,000 | 0.04% | 31,750 |
| 2020-11-13 | 2020-11-11 | 0.415 | 76,375 | -18,000 | 0.04% | 31,696 |
| 2020-11-11 | 2020-11-09 | 0.410 | 94,375 | -9,000 | 0.05% | 38,694 |
| 2020-11-09 | 2020-11-05 | 0.385 | 103,375 | +6,000 | 0.05% | 39,799 |
| 2020-11-05 | 2020-11-03 | 0.385 | 97,375 | +3,000 | 0.05% | 37,489 |
| 2020-11-02 | 2020-10-29 | 0.415 | 94,375 | -21,000 | 0.05% | 39,166 |
| 2020-10-29 | 2020-10-27 | 0.360 | 115,375 | +3,000 | 0.06% | 41,535 |
| 2020-10-22 | 2020-10-20 | 0.370 | 112,375 | +3,000 | 0.06% | 41,579 |
| 2020-10-21 | 2020-10-19 | 0.380 | 109,375 | +3,000 | 0.06% | 41,562 |
| 2020-10-19 | 2020-10-15 | 0.380 | 106,375 | +3,000 | 0.05% | 40,422 |
| 2020-10-16 | 2020-10-14 | 0.390 | 103,375 | +6,000 | 0.05% | 40,316 |
| 2020-10-12 | 2020-10-08 | 0.395 | 97,375 | +9,000 | 0.05% | 38,463 |
| 2020-09-25 | 2020-09-23 | 0.400 | 88,375 | +15,000 | 0.05% | 35,350 |
| 2020-09-24 | 2020-09-22 | 0.410 | 73,375 | -9,000 | 0.04% | 30,084 |
| 2020-09-22 | 2020-09-18 | 0.425 | 82,375 | -9,000 | 0.04% | 35,009 |
| 2020-09-09 | 2020-09-07 | 0.420 | 91,375 | -6,000 | 0.05% | 38,378 |
| 2020-09-07 | 2020-09-03 | 0.405 | 97,375 | +6,000 | 0.05% | 39,437 |
| 2020-08-31 | 2020-08-27 | 0.440 | 91,375 | -9,000 | 0.05% | 40,205 |
| 2020-08-27 | 2020-08-25 | 0.410 | 100,375 | -12,000 | 0.05% | 41,154 |
| 2020-08-26 | 2020-08-24 | 0.375 | 112,375 | +3,000 | 0.06% | 42,141 |
| 2020-08-25 | 2020-08-21 | 0.385 | 109,375 | +6,000 | 0.06% | 42,109 |
| 2020-08-18 | 2020-08-14 | 0.410 | 103,375 | -6,000 | 0.05% | 42,384 |
| 2020-08-10 | 2020-08-06 | 0.405 | 109,375 | -6,000 | 0.06% | 44,297 |
| 2020-08-05 | 2020-08-03 | 0.375 | 115,375 | +3,000 | 0.06% | 43,266 |
| 2020-07-22 | 2020-07-20 | 0.390 | 112,375 | +9,000 | 0.06% | 43,826 |
| 2020-07-17 | 2020-07-15 | 0.415 | 103,375 | +6,000 | 0.05% | 42,901 |
| 2020-07-14 | 2020-07-10 | 0.415 | 97,375 | +3,000 | 0.05% | 40,411 |
| 2020-07-08 | 2020-07-06 | 0.450 | 94,375 | +6,000 | 0.05% | 42,469 |
| 2020-06-30 | 2020-06-26 | 0.420 | 88,375 | +3,000 | 0.05% | 37,118 |
| 2020-06-29 | 2020-06-24 | 0.420 | 85,375 | +3,000 | 0.04% | 35,858 |
| 2020-06-18 | 2020-06-16 | 0.430 | 82,375 | +3,000 | 0.04% | 35,421 |
| 2020-06-08 | 2020-06-04 | 0.430 | 79,375 | +3,000 | 0.04% | 34,131 |
| 2020-06-05 | 2020-06-03 | 0.410 | 76,375 | +3,000 | 0.04% | 31,314 |
| 2020-06-03 | 2020-06-01 | 0.435 | 73,375 | -39,000 | 0.04% | 31,918 |
| 2020-05-20 | 2020-05-18 | 0.455 | 112,375 | -9,000 | 0.06% | 51,131 |
| 2020-05-14 | 2020-05-12 | 0.455 | 121,375 | +3,000 | 0.06% | 55,226 |
| 2020-05-13 | 2020-05-11 | 0.455 | 118,375 | -3,000 | 0.06% | 53,861 |
| 2020-05-12 | 2020-05-08 | 0.465 | 121,375 | +6,000 | 0.06% | 56,439 |
| 2020-05-06 | 2020-05-04 | 0.465 | 115,375 | +12,000 | 0.06% | 53,649 |
| 2020-04-27 | 2020-04-23 | 0.490 | 103,375 | +6,000 | 0.05% | 50,654 |
| 2020-04-24 | 2020-04-22 | 0.500 | 97,375 | -6,000 | 0.05% | 48,688 |
| 2020-04-09 | 2020-04-07 | 0.520 | 103,375 | +3,000 | 0.05% | 53,755 |
| 2020-03-18 | 2020-03-16 | 0.600 | 100,375 | +1,000 | 0.05% | 60,225 |
| 2020-03-09 | 2020-03-05 | 0.740 | 99,375 | +6,000 | 0.05% | 73,538 |
| 2020-03-03 | 2020-02-28 | 0.750 | 93,375 | +9,000 | 0.05% | 70,031 |
| 2020-03-02 | 2020-02-27 | 0.780 | 84,375 | +3,000 | 0.04% | 65,812 |
| 2020-02-26 | 2020-02-24 | 0.850 | 81,375 | -3,000 | 0.04% | 69,169 |
| 2020-02-25 | 2020-02-21 | 0.840 | 84,375 | -6,000 | 0.04% | 70,875 |
| 2020-02-21 | 2020-02-19 | 0.800 | 90,375 | +15,000 | 0.05% | 72,300 |
| 2020-02-17 | 2020-02-13 | 0.850 | 75,375 | -3,000 | 0.04% | 64,069 |
| 2020-02-14 | 2020-02-12 | 0.800 | 78,375 | -9,000 | 0.04% | 62,700 |
| 2020-02-10 | 2020-02-06 | 0.830 | 87,375 | -27,000 | 0.04% | 72,521 |
| 2020-02-07 | 2020-02-05 | 0.790 | 114,375 | +6,000 | 0.06% | 90,356 |
| 2020-02-05 | 2020-02-03 | 0.790 | 108,375 | +3,000 | 0.06% | 85,616 |
| 2020-01-29 | 2020-01-22 | 0.890 | 105,375 | -6,000 | 0.05% | 93,784 |
| 2020-01-14 | 2020-01-10 | 0.850 | 111,375 | -250 | 0.06% | 94,669 |
| 2019-12-30 | 2019-12-24 | 0.900 | 111,625 | +9,000 | 0.06% | 100,462 |
| 2019-12-20 | 2019-12-18 | 0.910 | 102,625 | +3,000 | 0.05% | 93,389 |
| 2019-12-17 | 2019-12-13 | 0.930 | 99,625 | -9,000 | 0.05% | 92,651 |
| 2019-12-04 | 2019-12-02 | 0.910 | 108,625 | +6,000 | 0.06% | 98,849 |
| 2019-11-26 | 2019-11-22 | 0.960 | 102,625 | -9,000 | 0.05% | 98,520 |
| 2019-11-21 | 2019-11-19 | 0.910 | 111,625 | +3,000 | 0.06% | 101,579 |
| 2019-11-15 | 2019-11-13 | 0.940 | 108,625 | +6,000 | 0.06% | 102,108 |
| 2019-11-13 | 2019-11-11 | 0.930 | 102,625 | +6,000 | 0.05% | 95,441 |
| 2019-11-12 | 2019-11-08 | 0.970 | 96,625 | -6,000 | 0.05% | 93,726 |
| 2019-11-11 | 2019-11-07 | 0.940 | 102,625 | +3,000 | 0.05% | 96,468 |
| 2019-11-07 | 2019-11-05 | 0.950 | 99,625 | +3,000 | 0.05% | 94,644 |
| 2019-11-04 | 2019-10-31 | 0.960 | 96,625 | +3,000 | 0.05% | 92,760 |
| 2019-11-01 | 2019-10-30 | 0.990 | 93,625 | +12,000 | 0.05% | 92,689 |
| 2019-10-31 | 2019-10-29 | 1.030 | 81,625 | -12,000 | 0.04% | 84,074 |
| 2019-10-30 | 2019-10-28 | 0.970 | 93,625 | +6,000 | 0.05% | 90,816 |
| 2019-10-28 | 2019-10-24 | 0.980 | 87,625 | -3,000 | 0.05% | 85,872 |
| 2019-10-25 | 2019-10-23 | 0.960 | 90,625 | +3,000 | 0.05% | 87,000 |
| 2019-10-17 | 2019-10-15 | 1.000 | 87,625 | -3,000 | 0.05% | 87,625 |
| 2019-10-14 | 2019-10-10 | 0.960 | 90,625 | +3,000 | 0.05% | 87,000 |
| 2019-10-10 | 2019-10-08 | 0.960 | 87,625 | +3,000 | 0.05% | 84,120 |
| 2019-10-09 | 2019-10-04 | 0.980 | 84,625 | +3,000 | 0.04% | 82,932 |
| 2019-10-08 | 2019-10-03 | 0.980 | 81,625 | -6,000 | 0.04% | 79,992 |
| 2019-10-02 | 2019-09-27 | 0.980 | 87,625 | -3,000 | 0.05% | 85,872 |
| 2019-09-25 | 2019-09-23 | 0.990 | 90,625 | -3,000 | 0.05% | 89,719 |
| 2019-09-19 | 2019-09-17 | 0.950 | 93,625 | +3,000 | 0.05% | 88,944 |
| 2019-09-17 | 2019-09-13 | 0.980 | 90,625 | -3,000 | 0.05% | 88,812 |
| 2019-09-13 | 2019-09-11 | 0.970 | 93,625 | -3,000 | 0.05% | 90,816 |
| 2019-09-12 | 2019-09-10 | 0.970 | 96,625 | +3,000 | 0.05% | 93,726 |
| 2019-09-10 | 2019-09-06 | 1.020 | 93,625 | -6,000 | 0.05% | 95,498 |
| 2019-09-09 | 2019-09-05 | 0.910 | 99,625 | +15,000 | 0.05% | 90,659 |
| 2019-09-03 | 2019-08-30 | 1.050 | 84,625 | -18,000 | 0.04% | 88,856 |
| 2019-08-30 | 2019-08-28 | 0.880 | 102,625 | +3,000 | 0.05% | 90,310 |
| 2019-08-29 | 2019-08-27 | 0.980 | 99,625 | +3,000 | 0.05% | 97,632 |
| 2019-08-27 | 2019-08-23 | 1.010 | 96,625 | +3,000 | 0.05% | 97,591 |
| 2019-08-26 | 2019-08-22 | 1.040 | 93,625 | +3,000 | 0.05% | 97,370 |
| 2019-08-21 | 2019-08-19 | 1.020 | 90,625 | +3,000 | 0.05% | 92,438 |
| 2019-08-19 | 2019-08-15 | 1.050 | 87,625 | +3,000 | 0.05% | 92,006 |
| 2019-08-16 | 2019-08-14 | 1.060 | 84,625 | +6,000 | 0.04% | 89,702 |
| 2019-08-08 | 2019-08-06 | 1.100 | 78,625 | -3,000 | 0.04% | 86,488 |
| 2019-07-29 | 2019-07-25 | 1.130 | 81,625 | -15,000 | 0.04% | 92,236 |
| 2019-07-25 | 2019-07-23 | 1.080 | 96,625 | +3,000 | 0.05% | 104,355 |
| 2019-07-23 | 2019-07-19 | 1.150 | 93,625 | +3,000 | 0.05% | 107,669 |
| 2019-07-19 | 2019-07-17 | 1.160 | 90,625 | +3,000 | 0.05% | 105,125 |
| 2019-07-17 | 2019-07-15 | 1.160 | 87,625 | +6,000 | 0.05% | 101,645 |
| 2019-07-15 | 2019-07-11 | 1.180 | 81,625 | -6,000 | 0.04% | 96,318 |
| 2019-07-12 | 2019-07-10 | 1.100 | 87,625 | -6,000 | 0.05% | 96,388 |
| 2019-06-28 | 2019-06-26 | 0.900 | 93,625 | -500 | 0.05% | 84,262 |
| 2019-06-24 | 2019-06-20 | 0.950 | 94,125 | +3,000 | 0.05% | 89,419 |
| 2019-06-21 | 2019-06-19 | 0.910 | 91,125 | -3,000 | 0.05% | 82,924 |
| 2019-06-10 | 2019-06-05 | 0.890 | 94,125 | +3,500 | 0.05% | 83,771 |
| 2019-06-03 | 2019-05-30 | 1.010 | 90,625 | +3,000 | 0.05% | 91,531 |
| 2019-05-22 | 2019-05-20 | 1.100 | 87,625 | +3,000 | 0.05% | 96,388 |
| 2019-05-10 | 2019-05-08 | 1.120 | 84,625 | -3,000 | 0.04% | 94,780 |
| 2019-05-08 | 2019-05-06 | 1.170 | 87,625 | +3,000 | 0.05% | 102,521 |
| 2019-04-26 | 2019-04-24 | 1.340 | 84,625 | -18,000 | 0.04% | 113,398 |
| 2019-04-23 | 2019-04-17 | 1.210 | 102,625 | +1,500 | 0.05% | 124,176 |
| 2019-04-12 | 2019-04-10 | 1.240 | 101,125 | -3,000 | 0.05% | 125,395 |
| 2019-04-04 | 2019-04-02 | 1.310 | 104,125 | +12,000 | 0.05% | 136,404 |
| 2019-04-02 | 2019-03-29 | 1.230 | 92,125 | -6,000 | 0.05% | 113,314 |
| 2019-03-28 | 2019-03-26 | 1.090 | 98,125 | +2,250 | 0.05% | 106,956 |
| 2019-03-27 | 2019-03-25 | 1.100 | 95,875 | -750 | 0.05% | 105,463 |
| 2019-03-22 | 2019-03-20 | 1.130 | 96,625 | +13,500 | 0.05% | 109,186 |
| 2019-03-20 | 2019-03-18 | 1.170 | 83,125 | +1,500 | 0.04% | 97,256 |
| 2019-03-19 | 2019-03-15 | 1.210 | 81,625 | +2,250 | 0.04% | 98,766 |
| 2019-03-18 | 2019-03-14 | 1.260 | 79,375 | -10,500 | 0.04% | 100,012 |
| 2019-03-15 | 2019-03-13 | 1.280 | 89,875 | +6,750 | 0.05% | 115,040 |
| 2019-03-14 | 2019-03-12 | 1.280 | 83,125 | +3,000 | 0.04% | 106,400 |
| 2019-03-13 | 2019-03-11 | 1.320 | 80,125 | +9,750 | 0.04% | 105,765 |
| 2019-03-12 | 2019-03-08 | 1.300 | 70,375 | +2,250 | 0.04% | 91,488 |
| 2019-03-08 | 2019-03-06 | 1.360 | 68,125 | +3,000 | 0.04% | 92,650 |
| 2019-03-07 | 2019-03-05 | 1.360 | 65,125 | +4,500 | 0.03% | 88,570 |
| 2019-03-06 | 2019-03-04 | 1.380 | 60,625 | -2,250 | 0.03% | 83,663 |
| 2019-02-28 | 2019-02-26 | 1.380 | 62,875 | -6,000 | 0.03% | 86,768 |
| 2019-02-27 | 2019-02-25 | 1.340 | 68,875 | +2,250 | 0.04% | 92,293 |
| 2019-02-26 | 2019-02-22 | 1.400 | 66,625 | -3,000 | 0.03% | 93,275 |
| 2019-02-25 | 2019-02-21 | 1.320 | 69,625 | +10,500 | 0.04% | 91,905 |
| 2019-02-21 | 2019-02-19 | 1.400 | 59,125 | +3,000 | 0.03% | 82,775 |
| 2019-02-19 | 2019-02-15 | 1.360 | 56,125 | -750 | 0.03% | 76,330 |
| 2019-02-18 | 2019-02-14 | 1.420 | 56,875 | +2,250 | 0.03% | 80,763 |
| 2019-02-15 | 2019-02-13 | 1.440 | 54,625 | +3,000 | 0.03% | 78,660 |
| 2019-02-14 | 2019-02-12 | 1.440 | 51,625 | +6,000 | 0.03% | 74,340 |
| 2019-02-08 | 2019-01-31 | 1.500 | 45,625 | +13,500 | 0.02% | 68,438 |
| 2019-01-30 | 2019-01-28 | 1.760 | 32,125 | -1,500 | 0.02% | 56,540 |
| 2019-01-28 | 2019-01-24 | 1.720 | 33,625 | +3,000 | 0.02% | 57,835 |
| 2019-01-25 | 2019-01-23 | 1.720 | 30,625 | -2,250 | 0.02% | 52,675 |
| 2019-01-24 | 2019-01-22 | 1.740 | 32,875 | -5,250 | 0.02% | 57,203 |
| 2019-01-23 | 2019-01-21 | 1.720 | 38,125 | +3,000 | 0.02% | 65,575 |
| 2019-01-17 | 2019-01-15 | 1.720 | 35,125 | +750 | 0.02% | 60,415 |
| 2019-01-14 | 2019-01-10 | 1.720 | 34,375 | +750 | 0.02% | 59,125 |
| 2019-01-09 | 2019-01-07 | 1.760 | 33,625 | -1,500 | 0.02% | 59,180 |
| 2019-01-03 | 2018-12-31 | 1.760 | 35,125 | +750 | 0.02% | 61,820 |
| 2018-12-27 | 2018-12-20 | 1.700 | 34,375 | +2,250 | 0.02% | 58,438 |
| 2018-12-18 | 2018-12-14 | 1.880 | 32,125 | +1,500 | 0.02% | 60,395 |
| 2018-12-17 | 2018-12-13 | 1.840 | 30,625 | +1,500 | 0.02% | 56,350 |
| 2018-12-13 | 2018-12-11 | 2.000 | 29,125 | -1,500 | 0.01% | 58,250 |
| 2018-12-10 | 2018-12-06 | 1.900 | 30,625 | +750 | 0.02% | 58,188 |
| 2018-12-07 | 2018-12-05 | 1.960 | 29,875 | -750 | 0.02% | 58,555 |
| 2018-11-28 | 2018-11-26 | 1.740 | 30,625 | -750 | 0.02% | 53,288 |
| 2018-11-23 | 2018-11-21 | 1.800 | 31,375 | -2,250 | 0.02% | 56,475 |
| 2018-11-16 | 2018-11-14 | 1.620 | 33,625 | -2,250 | 0.02% | 54,473 |
| 2018-11-15 | 2018-11-13 | 1.400 | 35,875 | -3,000 | 0.02% | 50,225 |
| 2018-11-13 | 2018-11-09 | 1.380 | 38,875 | -2,250 | 0.02% | 53,648 |
| 2018-11-09 | 2018-11-07 | 1.420 | 41,125 | -1,500 | 0.02% | 58,398 |
| 2018-11-08 | 2018-11-06 | 1.400 | 42,625 | -3,000 | 0.02% | 59,675 |
| 2018-10-31 | 2018-10-29 | 1.240 | 45,625 | +750 | 0.02% | 56,575 |
| 2018-10-22 | 2018-10-18 | 1.260 | 44,875 | +5,250 | 0.02% | 56,543 |
| 2018-10-09 | 2018-10-05 | 1.420 | 39,625 | +3,750 | 0.02% | 56,268 |
| 2018-10-02 | 2018-09-27 | 1.440 | 35,875 | +3,750 | 0.02% | 51,660 |
| 2018-09-27 | 2018-09-24 | 1.520 | 32,125 | +750 | 0.02% | 48,830 |
| 2018-09-21 | 2018-09-19 | 1.520 | 31,375 | -750 | 0.02% | 47,690 |
| 2018-09-13 | 2018-09-11 | 1.520 | 32,125 | +3,000 | 0.02% | 48,830 |
| 2018-09-12 | 2018-09-10 | 1.580 | 29,125 | -1,500 | 0.01% | 46,018 |
| 2018-09-04 | 2018-08-31 | 1.640 | 30,625 | -3,750 | 0.02% | 50,225 |
| 2018-08-22 | 2018-08-20 | 1.600 | 34,375 | +2,250 | 0.02% | 55,000 |
| 2018-08-21 | 2018-08-17 | 1.600 | 32,125 | -750 | 0.02% | 51,400 |
| 2018-08-17 | 2018-08-15 | 1.580 | 32,875 | +3,750 | 0.02% | 51,943 |
| 2018-08-16 | 2018-08-14 | 1.680 | 29,125 | -3,000 | 0.01% | 48,930 |
| 2018-08-14 | 2018-08-10 | 1.700 | 32,125 | -3,000 | 0.02% | 54,613 |
| 2018-08-13 | 2018-08-09 | 1.680 | 35,125 | +8,250 | 0.02% | 59,010 |
| 2018-08-06 | 2018-08-02 | 1.740 | 26,875 | -2,250 | 0.01% | 46,763 |
| 2018-07-27 | 2018-07-25 | 1.640 | 29,125 | +4,500 | 0.01% | 47,765 |
| 2018-07-04 | 2018-06-29 | 1.760 | 24,625 | -56,250 | 0.01% | 43,340 |
| 2018-06-26 | 2018-06-22 | 1.780 | 80,875 | -5,250 | 0.04% | 143,958 |
| 2018-06-22 | 2018-06-20 | 1.860 | 86,125 | -750 | 0.04% | 160,193 |
| 2018-06-21 | 2018-06-19 | 1.800 | 86,875 | -19,500 | 0.04% | 156,375 |
| 2018-06-20 | 2018-06-15 | 1.820 | 106,375 | -9,750 | 0.05% | 193,603 |
| 2018-06-19 | 2018-06-14 | 1.820 | 116,125 | +6,750 | 0.06% | 211,348 |
| 2018-06-15 | 2018-06-13 | 1.820 | 109,375 | +15,000 | 0.06% | 199,063 |
| 2018-06-14 | 2018-06-12 | 1.860 | 94,375 | -33,000 | 0.05% | 175,538 |
| 2018-06-13 | 2018-06-11 | 1.980 | 127,375 | -28,500 | 0.07% | 252,203 |
| 2018-06-12 | 2018-06-08 | 2.100 | 155,875 | -45,000 | 0.08% | 327,338 |
| 2018-06-11 | 2018-06-07 | 2.100 | 200,875 | +90,000 | 0.10% | 421,838 |
| 2018-06-08 | 2018-06-06 | 2.640 | 110,875 | +53,250 | 0.06% | 292,710 |
| 2018-06-07 | 2018-06-05 | 2.180 | 57,625 | +25,500 | 0.03% | 125,623 |
| 2018-06-01 | 2018-05-30 | 1.720 | 32,125 | -5,250 | 0.02% | 55,255 |
| 2018-05-04 | 2018-05-02 | 1.520 | 37,375 | +5,250 | 0.02% | 56,810 |
| 2018-04-24 | 2018-04-20 | 1.580 | 32,125 | -6,750 | 0.02% | 50,758 |
| 2018-04-23 | 2018-04-19 | 1.460 | 38,875 | -2,250 | 0.02% | 56,758 |
| 2018-04-16 | 2018-04-12 | 1.540 | 41,125 | +18,750 | 0.02% | 63,333 |
| 2018-04-13 | 2018-04-11 | 1.600 | 22,375 | +5,250 | 0.01% | 35,800 |
| 2018-04-11 | 2018-04-09 | 1.360 | 17,125 | -6,750 | 0.01% | 23,290 |
| 2018-04-09 | 2018-04-04 | 1.260 | 23,875 | +3,000 | 0.01% | 30,083 |
| 2018-03-29 | 2018-03-27 | 1.320 | 20,875 | +3,750 | 0.01% | 27,555 |
| 2018-03-26 | 2018-03-22 | 1.340 | 17,125 | -17,250 | 0.01% | 22,948 |
| 2018-03-15 | 2018-03-13 | 1.380 | 34,375 | +14,250 | 0.02% | 47,438 |
| 2018-03-14 | 2018-03-12 | 1.240 | 20,125 | -1,500 | 0.01% | 24,955 |
| 2018-02-28 | 2018-02-26 | 1.280 | 21,625 | +1,500 | 0.01% | 27,680 |
| 2018-01-25 | 2018-01-23 | 1.480 | 20,125 | +3,000 | 0.01% | 29,785 |
| 2018-01-17 | 2018-01-15 | 1.460 | 17,125 | +4,500 | 0.01% | 25,003 |
| 2018-01-08 | 2018-01-04 | 1.560 | 12,625 | -750 | 0.01% | 19,695 |
| 2018-01-05 | 2018-01-03 | 1.520 | 13,375 | +750 | 0.01% | 20,330 |
| 2017-12-21 | 2017-12-19 | 1.540 | 12,625 | -750 | 0.01% | 19,443 |
| 2017-12-20 | 2017-12-18 | 1.480 | 13,375 | +750 | 0.01% | 19,795 |
| 2017-12-14 | 2017-12-12 | 1.540 | 12,625 | -250 | 0.01% | 19,443 |
| 2017-10-26 | 2017-10-24 | 1.740 | 12,875 | -28,500 | 0.01% | 22,403 |
| 2017-10-23 | 2017-10-19 | 1.580 | 41,375 | -15,000 | 0.02% | 65,373 |
| 2017-10-13 | 2017-10-11 | 1.580 | 56,375 | -6,750 | 0.03% | 89,073 |
| 2017-10-12 | 2017-10-10 | 1.540 | 63,125 | +6,750 | 0.03% | 97,213 |
| 2017-09-29 | 2017-09-27 | 1.600 | 56,375 | -15,000 | 0.03% | 90,200 |
| 2017-09-25 | 2017-09-21 | 1.540 | 71,375 | +15,000 | 0.04% | 109,918 |
| 2017-09-22 | 2017-09-20 | 1.600 | 56,375 | +13,500 | 0.03% | 90,200 |
| 2017-09-21 | 2017-09-19 | 1.560 | 42,875 | -15,000 | 0.02% | 66,885 |
| 2017-09-19 | 2017-09-15 | 1.560 | 57,875 | -6,000 | 0.03% | 90,285 |
| 2017-09-18 | 2017-09-14 | 1.540 | 63,875 | +7,500 | 0.03% | 98,368 |
| 2017-09-14 | 2017-09-12 | 1.560 | 56,375 | +13,500 | 0.03% | 87,945 |
| 2017-09-08 | 2017-09-06 | 1.620 | 42,875 | +30,000 | 0.02% | 69,458 |
| 2017-08-30 | 2017-08-28 | 1.600 | 12,875 | -1,500 | 0.01% | 20,600 |
| 2017-08-29 | 2017-08-25 | 1.520 | 14,375 | +1,500 | 0.01% | 21,850 |
| 2017-07-18 | 2017-07-14 | 1.620 | 12,875 | -16,500 | 0.01% | 20,858 |
| 2017-07-17 | 2017-07-13 | 1.580 | 29,375 | +16,500 | 0.02% | 46,413 |
| 2017-07-04 | 2017-06-30 | 1.640 | 12,875 | +1,125 | 0.01% | 21,115 |
| 2017-06-28 | 2017-06-26 | 1.620 | 11,750 | -7,500 | 0.01% | 19,035 |
| 2017-06-19 | 2017-06-15 | 1.500 | 19,250 | +1,500 | 0.01% | 28,875 |
| 2017-06-15 | 2017-06-13 | 1.480 | 17,750 | +2,250 | 0.01% | 26,270 |
| 2017-06-08 | 2017-06-06 | 1.520 | 15,500 | +3,750 | 0.01% | 23,560 |
| 2017-05-29 | 2017-05-25 | 1.600 | 11,750 | -48,750 | 0.01% | 18,800 |
| 2017-05-23 | 2017-05-19 | 1.500 | 60,500 | +15,000 | 0.03% | 90,750 |
| 2017-05-22 | 2017-05-18 | 1.520 | 45,500 | +9,000 | 0.02% | 69,160 |
| 2017-05-19 | 2017-05-17 | 1.500 | 36,500 | -15,000 | 0.02% | 54,750 |
| 2017-05-17 | 2017-05-15 | 1.560 | 51,500 | +22,500 | 0.03% | 80,340 |
| 2017-05-16 | 2017-05-12 | 1.560 | 29,000 | +750 | 0.01% | 45,240 |
| 2017-05-12 | 2017-05-10 | 1.600 | 28,250 | +16,500 | 0.01% | 45,200 |
| 2017-05-10 | 2017-05-08 | 1.600 | 11,750 | -9,750 | 0.01% | 18,800 |
| 2017-05-09 | 2017-05-05 | 1.600 | 21,500 | -30,000 | 0.01% | 34,400 |
| 2017-05-08 | 2017-05-04 | 1.560 | 51,500 | +28,500 | 0.03% | 80,340 |
| 2017-05-05 | 2017-05-02 | 1.560 | 23,000 | +3,750 | 0.01% | 35,880 |
| 2017-05-04 | 2017-04-28 | 1.560 | 19,250 | +7,500 | 0.01% | 30,030 |
| 2017-04-25 | 2017-04-21 | 1.560 | 11,750 | -15,000 | 0.01% | 18,330 |
| 2017-03-30 | 2017-03-28 | 1.640 | 26,750 | -10,750 | 0.01% | 43,870 |
| 2017-03-23 | 2017-03-21 | 1.640 | 37,500 | +15,000 | 0.02% | 61,500 |
| 2017-03-22 | 2017-03-20 | 1.680 | 22,500 | -1,500 | 0.01% | 37,800 |
| 2017-03-15 | 2017-03-13 | 1.700 | 24,000 | +10,500 | 0.01% | 40,800 |
| 2017-01-24 | 2017-01-20 | 1.600 | 13,500 | -18,000 | 0.01% | 21,600 |
| 2017-01-20 | 2017-01-18 | 1.680 | 31,500 | -9,000 | 0.02% | 52,920 |
| 2017-01-19 | 2017-01-17 | 1.620 | 40,500 | +18,000 | 0.02% | 65,610 |
| 2016-12-30 | 2016-12-28 | 1.640 | 22,500 | -500 | 0.01% | 36,900 |
| 2016-12-14 | 2016-12-12 | 1.720 | 23,000 | +7,500 | 0.01% | 39,560 |
| 2016-12-12 | 2016-12-08 | 1.800 | 15,500 | -8,250 | 0.01% | 27,900 |
| 2016-12-07 | 2016-12-05 | 1.740 | 23,750 | +9,750 | 0.01% | 41,325 |
| 2016-11-22 | 2016-11-18 | 1.820 | 14,000 | -3,750 | 0.01% | 25,480 |
| 2016-11-18 | 2016-11-16 | 1.820 | 17,750 | -13,500 | 0.01% | 32,305 |
| 2016-11-17 | 2016-11-15 | 1.800 | 31,250 | -10,500 | 0.02% | 56,250 |
| 2016-11-16 | 2016-11-14 | 1.800 | 41,750 | -12,000 | 0.02% | 75,150 |
| 2016-11-15 | 2016-11-11 | 1.800 | 53,750 | -21,000 | 0.03% | 96,750 |
| 2016-11-14 | 2016-11-10 | 1.800 | 74,750 | -40,500 | 0.04% | 134,550 |
| 2016-11-09 | 2016-11-07 | 1.900 | 115,250 | +102,750 | 0.06% | 218,975 |
| 2016-10-25 | 2016-10-20 | 1.940 | 12,500 | -7,500 | 0.01% | 24,250 |
| 2016-10-11 | 2016-10-06 | 1.880 | 20,000 | +7,500 | 0.01% | 37,600 |
| 2016-09-29 | 2016-09-27 | 1.820 | 12,500 | -1,500 | 0.01% | 22,750 |
| 2016-09-23 | 2016-09-21 | 1.740 | 14,000 | +1,500 | 0.01% | 24,360 |
| 2016-04-14 | 2016-04-12 | 1.880 | 12,500 | +1,500 | 0.01% | 23,500 |
| 2016-04-11 | 2016-04-07 | 1.880 | 11,000 | -750 | 0.01% | 20,680 |
| 2016-04-06 | 2016-04-01 | 1.960 | 11,750 | -26,250 | 0.01% | 23,030 |
| 2016-04-05 | 2016-03-31 | 1.940 | 38,000 | +26,250 | 0.02% | 73,720 |
| 2015-12-01 | 2015-11-27 | 2.460 | 11,750 | -1,500 | 0.01% | 28,905 |
| 2015-11-18 | 2015-11-16 | 2.540 | 13,250 | +1,500 | 0.01% | 33,655 |
| 2015-10-20 | 2015-10-16 | 2.440 | 11,750 | -7,500 | 0.01% | 28,670 |
| 2015-10-13 | 2015-10-09 | 2.460 | 19,250 | +1,500 | 0.01% | 47,355 |
| 2015-09-18 | 2015-09-16 | 2.620 | 17,750 | +6,000 | 0.01% | 46,505 |
| 2015-09-01 | 2015-08-28 | 2.380 | 11,750 | +1,500 | 0.01% | 27,965 |
| 2015-08-27 | 2015-08-25 | 2.340 | 10,250 | -750 | 0.01% | 23,985 |
| 2015-07-29 | 2015-07-27 | 2.880 | 11,000 | -33,000 | 0.01% | 31,680 |
| 2015-07-24 | 2015-07-22 | 3.240 | 44,000 | -23,250 | 0.02% | 142,560 |
| 2015-07-23 | 2015-07-21 | 2.940 | 67,250 | +55,500 | 0.04% | 197,715 |
| 2015-07-16 | 2015-07-14 | 2.820 | 11,750 | -6,750 | 0.01% | 33,135 |
| 2015-07-15 | 2015-07-13 | 3.000 | 18,500 | -5,000 | 0.01% | 55,500 |
| 2015-07-10 | 2015-07-08 | 2.180 | 23,500 | -1,250 | 0.01% | 51,230 |
| 2015-07-08 | 2015-07-06 | 2.420 | 24,750 | -14,500 | 0.01% | 59,895 |
| 2015-07-07 | 2015-07-03 | 3.140 | 39,250 | +3,750 | 0.02% | 123,245 |
| 2015-07-06 | 2015-07-02 | 3.500 | 35,500 | -39,250 | 0.02% | 124,250 |
| 2015-07-02 | 2015-06-29 | 3.800 | 74,750 | +24,250 | 0.04% | 284,050 |
| 2015-06-29 | 2015-06-25 | 4.240 | 50,500 | -500 | 0.04% | 214,120 |
| 2015-06-26 | 2015-06-24 | 4.140 | 51,000 | +2,000 | 0.04% | 211,140 |
| 2015-06-25 | 2015-06-23 | 4.280 | 49,000 | -2,750 | 0.04% | 209,720 |
| 2015-06-24 | 2015-06-22 | 4.180 | 51,750 | -1,250 | 0.04% | 216,315 |
| 2015-06-23 | 2015-06-19 | 4.240 | 53,000 | -11,250 | 0.04% | 224,720 |
| 2015-06-22 | 2015-06-18 | 4.220 | 64,250 | +62,000 | 0.05% | 271,135 |
| 2015-06-19 | 2015-06-17 | 3.700 | 2,250 | +250 | 0.00% | 8,325 |
| 2015-06-18 | 2015-06-16 | 3.800 | 2,000 | +500 | 0.00% | 7,600 |
| 2015-06-16 | 2015-06-12 | 4.000 | 1,500 | +500 | 0.00% | 6,000 |
| 2015-06-15 | 2015-06-11 | 4.040 | 1,000 | -500 | 0.00% | 4,040 |
| 2015-06-12 | 2015-06-10 | 4.500 | 1,500 | +500 | 0.00% | 6,750 |
| 2015-06-09 | 2015-06-05 | 5.100 | 1,000 | +1,000 | 0.00% | 5,100 |
| 2015-05-21 | 2015-05-19 | 3.650 | 0 | -900 | ||
| 2015-05-20 | 2015-05-18 | 3.483 | 900 | +900 | 0.00% | 3,135 |
| 2015-05-07 | 2015-05-05 | 4.100 | 0 | -12,000 | ||
| 2015-05-06 | 2015-05-04 | 4.667 | 12,000 | +12,000 | 0.01% | 56,000 |
| 2015-03-23 | 2015-03-19 | 3.117 | 0 | -1,500 | ||
| 2015-03-20 | 2015-03-18 | 3.117 | 1,500 | +1,500 | 0.00% | 4,675 |
| 2014-03-31 | 2014-03-27 | 3.817 | 0 | -300 | ||
| 2014-03-14 | 2014-03-12 | 4.050 | 300 | +300 | 0.00% | 1,215 |
| 2007-06-26 | 2007-06-22 | 27.833 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy