History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 6,760 | +0 | 0.00% | 1,399 |
| 2025-10-13 | 2025-10-09 | 0.210 | 6,760 | +0 | 0.00% | 1,420 |
| 2025-10-10 | 2025-10-08 | 0.212 | 6,760 | +0 | 0.00% | 1,433 |
| 2025-10-09 | 2025-10-06 | 0.214 | 6,760 | +0 | 0.00% | 1,447 |
| 2025-10-08 | 2025-10-03 | 0.214 | 6,760 | +0 | 0.00% | 1,447 |
| 2025-10-06 | 2025-10-02 | 0.205 | 6,760 | +0 | 0.00% | 1,386 |
| 2025-10-03 | 2025-09-30 | 0.205 | 6,760 | +0 | 0.00% | 1,386 |
| 2025-10-02 | 2025-09-29 | 0.205 | 6,760 | +0 | 0.00% | 1,386 |
| 2025-09-30 | 2025-09-26 | 0.205 | 6,760 | +0 | 0.00% | 1,386 |
| 2025-09-29 | 2025-09-25 | 0.205 | 6,760 | +0 | 0.00% | 1,386 |
| 2025-09-26 | 2025-09-24 | 0.201 | 6,760 | +0 | 0.00% | 1,359 |
| 2025-09-25 | 2025-09-23 | 0.202 | 6,760 | +0 | 0.00% | 1,366 |
| 2025-09-24 | 2025-09-22 | 0.211 | 6,760 | +0 | 0.00% | 1,426 |
| 2025-09-23 | 2025-09-19 | 0.211 | 6,760 | +0 | 0.00% | 1,426 |
| 2025-09-22 | 2025-09-18 | 0.211 | 6,760 | +0 | 0.00% | 1,426 |
| 2025-09-19 | 2025-09-17 | 0.205 | 6,760 | +0 | 0.00% | 1,386 |
| 2025-09-18 | 2025-09-16 | 0.210 | 6,760 | +0 | 0.00% | 1,420 |
| 2025-09-17 | 2025-09-15 | 0.206 | 6,760 | +0 | 0.00% | 1,393 |
| 2025-09-16 | 2025-09-12 | 0.209 | 6,760 | +0 | 0.00% | 1,413 |
| 2025-09-15 | 2025-09-11 | 0.214 | 6,760 | +0 | 0.00% | 1,447 |
| 2025-09-12 | 2025-09-10 | 0.213 | 6,760 | +0 | 0.00% | 1,440 |
| 2025-09-11 | 2025-09-09 | 0.216 | 6,760 | +0 | 0.00% | 1,460 |
| 2025-09-10 | 2025-09-08 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2025-09-09 | 2025-09-05 | 0.219 | 6,760 | +0 | 0.00% | 1,480 |
| 2025-09-08 | 2025-09-04 | 0.215 | 6,760 | +0 | 0.00% | 1,453 |
| 2025-09-05 | 2025-09-03 | 0.222 | 6,760 | +0 | 0.00% | 1,501 |
| 2025-09-04 | 2025-09-02 | 0.218 | 6,760 | +0 | 0.00% | 1,474 |
| 2025-09-03 | 2025-09-01 | 0.215 | 6,760 | +0 | 0.00% | 1,453 |
| 2025-09-02 | 2025-08-29 | 0.219 | 6,760 | +0 | 0.00% | 1,480 |
| 2025-09-01 | 2025-08-28 | 0.222 | 6,760 | +0 | 0.00% | 1,501 |
| 2025-08-29 | 2025-08-27 | 0.207 | 6,760 | +0 | 0.00% | 1,399 |
| 2025-08-28 | 2025-08-26 | 0.210 | 6,760 | +0 | 0.00% | 1,420 |
| 2025-08-27 | 2025-08-25 | 0.210 | 6,760 | +0 | 0.00% | 1,420 |
| 2025-08-26 | 2025-08-22 | 0.215 | 6,760 | +0 | 0.00% | 1,453 |
| 2025-08-25 | 2025-08-21 | 0.214 | 6,760 | +0 | 0.00% | 1,447 |
| 2025-08-22 | 2025-08-20 | 0.230 | 6,760 | +0 | 0.00% | 1,555 |
| 2025-08-21 | 2025-08-19 | 0.227 | 6,760 | +0 | 0.00% | 1,535 |
| 2025-08-20 | 2025-08-18 | 0.225 | 6,760 | +0 | 0.00% | 1,521 |
| 2025-08-19 | 2025-08-15 | 0.230 | 6,760 | +0 | 0.00% | 1,555 |
| 2025-08-18 | 2025-08-14 | 0.232 | 6,760 | +0 | 0.00% | 1,568 |
| 2025-08-15 | 2025-08-13 | 0.227 | 6,760 | +0 | 0.00% | 1,535 |
| 2025-08-14 | 2025-08-12 | 0.215 | 6,760 | +0 | 0.00% | 1,453 |
| 2025-08-13 | 2025-08-11 | 0.216 | 6,760 | +0 | 0.00% | 1,460 |
| 2025-08-12 | 2025-08-08 | 0.218 | 6,760 | +0 | 0.00% | 1,474 |
| 2025-08-11 | 2025-08-07 | 0.219 | 6,760 | +0 | 0.00% | 1,480 |
| 2025-08-08 | 2025-08-06 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2025-08-07 | 2025-08-05 | 0.222 | 6,760 | +0 | 0.00% | 1,501 |
| 2025-08-06 | 2025-08-04 | 0.222 | 6,760 | +0 | 0.00% | 1,501 |
| 2025-08-05 | 2025-08-01 | 0.222 | 6,760 | +0 | 0.00% | 1,501 |
| 2025-08-04 | 2025-07-31 | 0.215 | 6,760 | +0 | 0.00% | 1,453 |
| 2025-08-01 | 2025-07-30 | 0.223 | 6,760 | +0 | 0.00% | 1,507 |
| 2025-07-31 | 2025-07-29 | 0.225 | 6,760 | +0 | 0.00% | 1,521 |
| 2025-07-30 | 2025-07-28 | 0.225 | 6,760 | +0 | 0.00% | 1,521 |
| 2025-07-29 | 2025-07-25 | 0.226 | 6,760 | +0 | 0.00% | 1,528 |
| 2025-07-28 | 2025-07-24 | 0.228 | 6,760 | +0 | 0.00% | 1,541 |
| 2025-07-25 | 2025-07-23 | 0.218 | 6,760 | +0 | 0.00% | 1,474 |
| 2025-07-24 | 2025-07-22 | 0.215 | 6,760 | +0 | 0.00% | 1,453 |
| 2025-07-23 | 2025-07-21 | 0.216 | 6,760 | +0 | 0.00% | 1,460 |
| 2025-07-22 | 2025-07-18 | 0.224 | 6,760 | +0 | 0.00% | 1,514 |
| 2025-07-21 | 2025-07-17 | 0.221 | 6,760 | +0 | 0.00% | 1,494 |
| 2025-07-18 | 2025-07-16 | 0.218 | 6,760 | +0 | 0.00% | 1,474 |
| 2025-07-17 | 2025-07-15 | 0.221 | 6,760 | +0 | 0.00% | 1,494 |
| 2025-07-16 | 2025-07-14 | 0.238 | 6,760 | +0 | 0.00% | 1,609 |
| 2025-07-15 | 2025-07-11 | 0.229 | 6,760 | +0 | 0.00% | 1,548 |
| 2025-07-14 | 2025-07-10 | 0.222 | 6,760 | +0 | 0.00% | 1,501 |
| 2025-07-11 | 2025-07-09 | 0.226 | 6,760 | +0 | 0.00% | 1,528 |
| 2025-07-10 | 2025-07-08 | 0.234 | 6,760 | +0 | 0.00% | 1,582 |
| 2025-07-09 | 2025-07-07 | 0.231 | 6,760 | +0 | 0.00% | 1,562 |
| 2025-07-08 | 2025-07-04 | 0.229 | 6,760 | +0 | 0.00% | 1,548 |
| 2025-07-07 | 2025-07-03 | 0.239 | 6,760 | +0 | 0.00% | 1,616 |
| 2025-07-04 | 2025-07-02 | 0.241 | 6,760 | +0 | 0.00% | 1,629 |
| 2025-07-03 | 2025-06-30 | 0.246 | 6,760 | +0 | 0.00% | 1,663 |
| 2025-07-02 | 2025-06-27 | 0.246 | 6,760 | +0 | 0.00% | 1,663 |
| 2025-06-30 | 2025-06-26 | 0.238 | 6,760 | +0 | 0.00% | 1,609 |
| 2025-06-27 | 2025-06-25 | 0.242 | 6,760 | +0 | 0.00% | 1,636 |
| 2025-06-26 | 2025-06-24 | 0.247 | 6,760 | +0 | 0.00% | 1,670 |
| 2025-06-25 | 2025-06-23 | 0.248 | 6,760 | +0 | 0.00% | 1,676 |
| 2025-06-24 | 2025-06-20 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2025-06-23 | 2025-06-19 | 0.247 | 6,760 | +0 | 0.00% | 1,670 |
| 2025-06-20 | 2025-06-18 | 0.255 | 6,760 | +0 | 0.00% | 1,724 |
| 2025-06-19 | 2025-06-17 | 0.255 | 6,760 | +0 | 0.00% | 1,724 |
| 2025-06-18 | 2025-06-16 | 0.295 | 6,760 | +0 | 0.00% | 1,994 |
| 2025-06-17 | 2025-06-13 | 0.310 | 6,760 | +0 | 0.00% | 2,096 |
| 2025-06-16 | 2025-06-12 | 0.325 | 6,760 | +0 | 0.00% | 2,197 |
| 2025-06-13 | 2025-06-11 | 0.325 | 6,760 | +0 | 0.00% | 2,197 |
| 2025-06-12 | 2025-06-10 | 0.315 | 6,760 | +0 | 0.00% | 2,129 |
| 2025-06-11 | 2025-06-09 | 0.310 | 6,760 | +0 | 0.00% | 2,096 |
| 2025-06-10 | 2025-06-06 | 0.305 | 6,760 | +0 | 0.00% | 2,062 |
| 2025-06-09 | 2025-06-05 | 0.305 | 6,760 | +0 | 0.00% | 2,062 |
| 2025-06-06 | 2025-06-04 | 0.250 | 6,760 | +0 | 0.00% | 1,690 |
| 2025-06-05 | 2025-06-03 | 0.238 | 6,760 | +0 | 0.00% | 1,609 |
| 2025-06-04 | 2025-06-02 | 0.238 | 6,760 | +0 | 0.00% | 1,609 |
| 2025-06-03 | 2025-05-30 | 0.240 | 6,760 | +0 | 0.00% | 1,622 |
| 2025-06-02 | 2025-05-29 | 0.249 | 6,760 | +0 | 0.00% | 1,683 |
| 2025-05-30 | 2025-05-28 | 0.245 | 6,760 | +0 | 0.00% | 1,656 |
| 2025-05-29 | 2025-05-27 | 0.248 | 6,760 | +0 | 0.00% | 1,676 |
| 2025-05-28 | 2025-05-26 | 0.245 | 6,760 | +0 | 0.00% | 1,656 |
| 2025-05-27 | 2025-05-23 | 0.248 | 6,760 | +0 | 0.00% | 1,676 |
| 2025-05-26 | 2025-05-22 | 0.243 | 6,760 | +0 | 0.00% | 1,643 |
| 2025-05-23 | 2025-05-21 | 0.255 | 6,760 | +0 | 0.00% | 1,724 |
| 2025-05-22 | 2025-05-20 | 0.310 | 6,760 | +0 | 0.00% | 2,096 |
| 2025-05-21 | 2025-05-19 | 0.310 | 6,760 | +0 | 0.00% | 2,096 |
| 2025-05-20 | 2025-05-16 | 0.310 | 6,760 | +0 | 0.00% | 2,096 |
| 2025-05-19 | 2025-05-15 | 0.320 | 6,760 | +0 | 0.00% | 2,163 |
| 2025-05-16 | 2025-05-14 | 0.320 | 6,760 | +0 | 0.00% | 2,163 |
| 2025-05-15 | 2025-05-13 | 0.345 | 6,760 | +0 | 0.00% | 2,332 |
| 2025-05-14 | 2025-05-12 | 0.345 | 6,760 | +0 | 0.00% | 2,332 |
| 2025-05-13 | 2025-05-09 | 0.345 | 6,760 | +0 | 0.00% | 2,332 |
| 2025-05-12 | 2025-05-08 | 0.350 | 6,760 | +0 | 0.00% | 2,366 |
| 2025-05-09 | 2025-05-07 | 0.350 | 6,760 | +0 | 0.00% | 2,366 |
| 2025-05-08 | 2025-05-06 | 0.350 | 6,760 | +0 | 0.00% | 2,366 |
| 2025-05-07 | 2025-05-02 | 0.350 | 6,760 | +0 | 0.00% | 2,366 |
| 2025-05-06 | 2025-04-30 | 0.345 | 6,760 | +0 | 0.00% | 2,332 |
| 2025-05-02 | 2025-04-29 | 0.345 | 6,760 | +0 | 0.00% | 2,332 |
| 2025-04-30 | 2025-04-28 | 0.365 | 6,760 | +0 | 0.00% | 2,467 |
| 2025-04-29 | 2025-04-25 | 0.370 | 6,760 | +0 | 0.00% | 2,501 |
| 2025-04-28 | 2025-04-24 | 0.370 | 6,760 | +0 | 0.00% | 2,501 |
| 2025-04-25 | 2025-04-23 | 0.350 | 6,760 | +0 | 0.00% | 2,366 |
| 2025-04-24 | 2025-04-22 | 0.350 | 6,760 | +0 | 0.00% | 2,366 |
| 2025-04-23 | 2025-04-17 | 0.350 | 6,760 | +0 | 0.00% | 2,366 |
| 2025-04-22 | 2025-04-16 | 0.350 | 6,760 | +0 | 0.00% | 2,366 |
| 2025-04-17 | 2025-04-15 | 0.350 | 6,760 | +0 | 0.00% | 2,366 |
| 2025-04-16 | 2025-04-14 | 0.350 | 6,760 | +0 | 0.00% | 2,366 |
| 2025-04-15 | 2025-04-11 | 0.340 | 6,760 | +0 | 0.00% | 2,298 |
| 2025-04-14 | 2025-04-10 | 0.340 | 6,760 | +0 | 0.00% | 2,298 |
| 2025-04-11 | 2025-04-09 | 0.335 | 6,760 | +0 | 0.00% | 2,265 |
| 2025-04-10 | 2025-04-08 | 0.335 | 6,760 | +0 | 0.00% | 2,265 |
| 2025-04-09 | 2025-04-07 | 0.325 | 6,760 | +0 | 0.00% | 2,197 |
| 2025-04-08 | 2025-04-03 | 0.450 | 6,760 | +0 | 0.00% | 3,042 |
| 2025-04-07 | 2025-04-02 | 0.470 | 6,760 | +0 | 0.00% | 3,177 |
| 2025-04-03 | 2025-04-01 | 0.435 | 6,760 | +0 | 0.00% | 2,941 |
| 2025-04-02 | 2025-03-31 | 0.420 | 6,760 | +0 | 0.00% | 2,839 |
| 2025-04-01 | 2025-03-28 | 0.425 | 6,760 | +0 | 0.00% | 2,873 |
| 2025-03-31 | 2025-03-27 | 0.425 | 6,760 | +0 | 0.00% | 2,873 |
| 2025-03-28 | 2025-03-26 | 0.425 | 6,760 | +0 | 0.00% | 2,873 |
| 2025-03-27 | 2025-03-25 | 0.425 | 6,760 | +0 | 0.00% | 2,873 |
| 2025-03-26 | 2025-03-24 | 0.430 | 6,760 | +0 | 0.00% | 2,907 |
| 2025-03-25 | 2025-03-21 | 0.430 | 6,760 | +0 | 0.00% | 2,907 |
| 2025-03-24 | 2025-03-20 | 0.450 | 6,760 | +0 | 0.00% | 3,042 |
| 2025-03-21 | 2025-03-19 | 0.450 | 6,760 | +0 | 0.00% | 3,042 |
| 2025-03-20 | 2025-03-18 | 0.460 | 6,760 | +0 | 0.00% | 3,110 |
| 2025-03-19 | 2025-03-17 | 0.460 | 6,760 | +0 | 0.00% | 3,110 |
| 2025-03-18 | 2025-03-14 | 0.465 | 6,760 | +0 | 0.00% | 3,143 |
| 2025-03-17 | 2025-03-13 | 0.475 | 6,760 | +0 | 0.00% | 3,211 |
| 2025-03-14 | 2025-03-12 | 0.480 | 6,760 | +0 | 0.00% | 3,245 |
| 2025-03-13 | 2025-03-11 | 0.450 | 6,760 | +0 | 0.00% | 3,042 |
| 2025-03-12 | 2025-03-10 | 0.445 | 6,760 | +0 | 0.00% | 3,008 |
| 2025-03-11 | 2025-03-07 | 0.440 | 6,760 | +0 | 0.00% | 2,974 |
| 2025-03-10 | 2025-03-06 | 0.450 | 6,760 | +0 | 0.00% | 3,042 |
| 2025-03-07 | 2025-03-05 | 0.450 | 6,760 | +0 | 0.00% | 3,042 |
| 2025-03-06 | 2025-03-04 | 0.465 | 6,760 | +0 | 0.00% | 3,143 |
| 2025-03-05 | 2025-03-03 | 0.450 | 6,760 | +0 | 0.00% | 3,042 |
| 2025-03-04 | 2025-02-28 | 0.415 | 6,760 | +0 | 0.00% | 2,805 |
| 2025-03-03 | 2025-02-27 | 0.480 | 6,760 | +0 | 0.00% | 3,245 |
| 2025-02-28 | 2025-02-26 | 0.480 | 6,760 | +0 | 0.00% | 3,245 |
| 2025-02-27 | 2025-02-25 | 0.480 | 6,760 | +0 | 0.00% | 3,245 |
| 2025-02-26 | 2025-02-24 | 0.445 | 6,760 | +0 | 0.00% | 3,008 |
| 2025-02-25 | 2025-02-21 | 0.455 | 6,760 | +0 | 0.00% | 3,076 |
| 2025-02-24 | 2025-02-20 | 0.455 | 6,760 | +0 | 0.00% | 3,076 |
| 2025-02-21 | 2025-02-19 | 0.445 | 6,760 | +0 | 0.00% | 3,008 |
| 2025-02-20 | 2025-02-18 | 0.445 | 6,760 | +0 | 0.00% | 3,008 |
| 2025-02-19 | 2025-02-17 | 0.445 | 6,760 | +0 | 0.00% | 3,008 |
| 2025-02-18 | 2025-02-14 | 0.430 | 6,760 | +0 | 0.00% | 2,907 |
| 2025-02-17 | 2025-02-13 | 0.430 | 6,760 | +0 | 0.00% | 2,907 |
| 2025-02-14 | 2025-02-12 | 0.430 | 6,760 | +0 | 0.00% | 2,907 |
| 2025-02-13 | 2025-02-11 | 0.455 | 6,760 | +0 | 0.00% | 3,076 |
| 2025-02-12 | 2025-02-10 | 0.480 | 6,760 | +0 | 0.00% | 3,245 |
| 2025-02-11 | 2025-02-07 | 0.435 | 6,760 | +0 | 0.00% | 2,941 |
| 2025-02-10 | 2025-02-06 | 0.330 | 6,760 | +0 | 0.00% | 2,231 |
| 2025-02-07 | 2025-02-05 | 0.330 | 6,760 | +0 | 0.00% | 2,231 |
| 2025-02-06 | 2025-02-04 | 0.330 | 6,760 | +0 | 0.00% | 2,231 |
| 2025-02-05 | 2025-02-03 | 0.330 | 6,760 | +0 | 0.00% | 2,231 |
| 2025-02-04 | 2025-01-28 | 0.330 | 6,760 | +0 | 0.00% | 2,231 |
| 2025-02-03 | 2025-01-24 | 0.330 | 6,760 | +0 | 0.00% | 2,231 |
| 2025-01-27 | 2025-01-23 | 0.330 | 6,760 | +0 | 0.00% | 2,231 |
| 2025-01-24 | 2025-01-22 | 0.330 | 6,760 | +0 | 0.00% | 2,231 |
| 2025-01-23 | 2025-01-21 | 0.330 | 6,760 | +0 | 0.00% | 2,231 |
| 2025-01-22 | 2025-01-20 | 0.330 | 6,760 | +0 | 0.00% | 2,231 |
| 2025-01-21 | 2025-01-17 | 0.330 | 6,760 | +0 | 0.00% | 2,231 |
| 2025-01-20 | 2025-01-16 | 0.330 | 6,760 | +0 | 0.00% | 2,231 |
| 2025-01-17 | 2025-01-15 | 0.330 | 6,760 | +0 | 0.00% | 2,231 |
| 2025-01-16 | 2025-01-14 | 0.330 | 6,760 | +0 | 0.00% | 2,231 |
| 2025-01-15 | 2025-01-13 | 0.330 | 6,760 | +0 | 0.00% | 2,231 |
| 2025-01-14 | 2025-01-10 | 0.335 | 6,760 | +0 | 0.00% | 2,265 |
| 2025-01-13 | 2025-01-09 | 0.335 | 6,760 | +0 | 0.00% | 2,265 |
| 2025-01-10 | 2025-01-08 | 0.335 | 6,760 | +0 | 0.00% | 2,265 |
| 2025-01-09 | 2025-01-07 | 0.325 | 6,760 | +0 | 0.00% | 2,197 |
| 2025-01-08 | 2025-01-06 | 0.325 | 6,760 | +0 | 0.00% | 2,197 |
| 2025-01-07 | 2025-01-03 | 0.325 | 6,760 | +0 | 0.00% | 2,197 |
| 2025-01-06 | 2025-01-02 | 0.325 | 6,760 | +0 | 0.00% | 2,197 |
| 2025-01-03 | 2024-12-31 | 0.325 | 6,760 | +0 | 0.00% | 2,197 |
| 2025-01-02 | 2024-12-27 | 0.325 | 6,760 | +0 | 0.00% | 2,197 |
| 2024-12-30 | 2024-12-24 | 0.325 | 6,760 | +0 | 0.00% | 2,197 |
| 2024-12-27 | 2024-12-20 | 0.330 | 6,760 | +0 | 0.00% | 2,231 |
| 2024-12-23 | 2024-12-19 | 0.330 | 6,760 | +0 | 0.00% | 2,231 |
| 2024-12-20 | 2024-12-18 | 0.335 | 6,760 | +0 | 0.00% | 2,265 |
| 2024-12-19 | 2024-12-17 | 0.335 | 6,760 | +0 | 0.00% | 2,265 |
| 2024-12-18 | 2024-12-16 | 0.330 | 6,760 | +0 | 0.00% | 2,231 |
| 2024-12-17 | 2024-12-13 | 0.330 | 6,760 | +0 | 0.00% | 2,231 |
| 2024-12-16 | 2024-12-12 | 0.330 | 6,760 | +0 | 0.00% | 2,231 |
| 2024-12-13 | 2024-12-11 | 0.350 | 6,760 | +0 | 0.00% | 2,366 |
| 2024-12-12 | 2024-12-10 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-12-11 | 2024-12-09 | 0.400 | 6,760 | +0 | 0.00% | 2,704 |
| 2024-12-10 | 2024-12-06 | 0.415 | 6,760 | +0 | 0.00% | 2,805 |
| 2024-12-09 | 2024-12-05 | 0.460 | 6,760 | +0 | 0.00% | 3,110 |
| 2024-12-06 | 2024-12-04 | 0.485 | 6,760 | +0 | 0.00% | 3,279 |
| 2024-12-05 | 2024-12-03 | 0.435 | 6,760 | +0 | 0.00% | 2,941 |
| 2024-12-04 | 2024-12-02 | 0.445 | 6,760 | +0 | 0.00% | 3,008 |
| 2024-12-03 | 2024-11-29 | 0.410 | 6,760 | +0 | 0.00% | 2,772 |
| 2024-12-02 | 2024-11-28 | 0.390 | 6,760 | +0 | 0.00% | 2,636 |
| 2024-11-29 | 2024-11-27 | 0.390 | 6,760 | +0 | 0.00% | 2,636 |
| 2024-11-28 | 2024-11-26 | 0.390 | 6,760 | +0 | 0.00% | 2,636 |
| 2024-11-27 | 2024-11-25 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-11-26 | 2024-11-22 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-11-25 | 2024-11-21 | 0.400 | 6,760 | +0 | 0.00% | 2,704 |
| 2024-11-22 | 2024-11-20 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-11-21 | 2024-11-19 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-11-20 | 2024-11-18 | 0.400 | 6,760 | +0 | 0.00% | 2,704 |
| 2024-11-19 | 2024-11-15 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-11-18 | 2024-11-14 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-11-15 | 2024-11-13 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-11-14 | 2024-11-12 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-11-13 | 2024-11-11 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-11-12 | 2024-11-08 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-11-11 | 2024-11-07 | 0.400 | 6,760 | +0 | 0.00% | 2,704 |
| 2024-11-08 | 2024-11-06 | 0.400 | 6,760 | +0 | 0.00% | 2,704 |
| 2024-11-07 | 2024-11-05 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-11-06 | 2024-11-04 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-11-05 | 2024-11-01 | 0.400 | 6,760 | +0 | 0.00% | 2,704 |
| 2024-11-04 | 2024-10-31 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-11-01 | 2024-10-30 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-10-31 | 2024-10-29 | 0.400 | 6,760 | +0 | 0.00% | 2,704 |
| 2024-10-30 | 2024-10-28 | 0.400 | 6,760 | +0 | 0.00% | 2,704 |
| 2024-10-29 | 2024-10-25 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-10-28 | 2024-10-24 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-10-25 | 2024-10-23 | 0.400 | 6,760 | +0 | 0.00% | 2,704 |
| 2024-10-24 | 2024-10-22 | 0.400 | 6,760 | +0 | 0.00% | 2,704 |
| 2024-10-23 | 2024-10-21 | 0.400 | 6,760 | +0 | 0.00% | 2,704 |
| 2024-10-22 | 2024-10-18 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-10-21 | 2024-10-17 | 0.400 | 6,760 | +0 | 0.00% | 2,704 |
| 2024-10-18 | 2024-10-16 | 0.400 | 6,760 | +0 | 0.00% | 2,704 |
| 2024-10-17 | 2024-10-15 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-10-16 | 2024-10-14 | 0.400 | 6,760 | +0 | 0.00% | 2,704 |
| 2024-10-15 | 2024-10-10 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-10-14 | 2024-10-09 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-10-10 | 2024-10-08 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-10-09 | 2024-10-07 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-10-08 | 2024-10-04 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-10-07 | 2024-10-03 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-10-04 | 2024-10-02 | 0.405 | 6,760 | +0 | 0.00% | 2,738 |
| 2024-10-03 | 2024-09-30 | 0.405 | 6,760 | +0 | 0.00% | 2,738 |
| 2024-10-02 | 2024-09-27 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-09-30 | 2024-09-26 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-09-27 | 2024-09-25 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-09-26 | 2024-09-24 | 0.400 | 6,760 | +0 | 0.00% | 2,704 |
| 2024-09-25 | 2024-09-23 | 0.400 | 6,760 | +0 | 0.00% | 2,704 |
| 2024-09-24 | 2024-09-20 | 0.400 | 6,760 | +0 | 0.00% | 2,704 |
| 2024-09-23 | 2024-09-19 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-09-20 | 2024-09-17 | 0.400 | 6,760 | +0 | 0.00% | 2,704 |
| 2024-09-19 | 2024-09-16 | 0.400 | 6,760 | +0 | 0.00% | 2,704 |
| 2024-09-17 | 2024-09-13 | 0.400 | 6,760 | +0 | 0.00% | 2,704 |
| 2024-09-16 | 2024-09-12 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-09-13 | 2024-09-11 | 0.400 | 6,760 | +0 | 0.00% | 2,704 |
| 2024-09-12 | 2024-09-10 | 0.400 | 6,760 | +0 | 0.00% | 2,704 |
| 2024-09-11 | 2024-09-09 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-09-10 | 2024-09-05 | 0.390 | 6,760 | +0 | 0.00% | 2,636 |
| 2024-09-09 | 2024-09-04 | 0.390 | 6,760 | +0 | 0.00% | 2,636 |
| 2024-09-05 | 2024-09-03 | 0.270 | 6,760 | +0 | 0.00% | 1,825 |
| 2024-09-04 | 2024-09-02 | 0.270 | 6,760 | +0 | 0.00% | 1,825 |
| 2024-09-03 | 2024-08-30 | 0.270 | 6,760 | +0 | 0.00% | 1,825 |
| 2024-09-02 | 2024-08-29 | 0.270 | 6,760 | +0 | 0.00% | 1,825 |
| 2024-08-30 | 2024-08-28 | 0.270 | 6,760 | +0 | 0.00% | 1,825 |
| 2024-08-29 | 2024-08-27 | 0.270 | 6,760 | +0 | 0.00% | 1,825 |
| 2024-08-28 | 2024-08-26 | 0.270 | 6,760 | +0 | 0.00% | 1,825 |
| 2024-08-27 | 2024-08-23 | 0.270 | 6,760 | +0 | 0.00% | 1,825 |
| 2024-08-26 | 2024-08-22 | 0.270 | 6,760 | +0 | 0.00% | 1,825 |
| 2024-08-23 | 2024-08-21 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2024-08-22 | 2024-08-20 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2024-08-21 | 2024-08-19 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2024-08-20 | 2024-08-16 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2024-08-19 | 2024-08-15 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2024-08-16 | 2024-08-14 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2024-08-15 | 2024-08-13 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2024-08-14 | 2024-08-12 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2024-08-13 | 2024-08-09 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2024-08-12 | 2024-08-08 | 0.290 | 6,760 | +0 | 0.00% | 1,960 |
| 2024-08-09 | 2024-08-07 | 0.290 | 6,760 | +0 | 0.00% | 1,960 |
| 2024-08-08 | 2024-08-06 | 0.290 | 6,760 | +0 | 0.00% | 1,960 |
| 2024-08-07 | 2024-08-05 | 0.310 | 6,760 | +0 | 0.00% | 2,096 |
| 2024-08-06 | 2024-08-02 | 0.310 | 6,760 | +0 | 0.00% | 2,096 |
| 2024-08-05 | 2024-08-01 | 0.310 | 6,760 | +0 | 0.00% | 2,096 |
| 2024-08-02 | 2024-07-31 | 0.310 | 6,760 | +0 | 0.00% | 2,096 |
| 2024-08-01 | 2024-07-30 | 0.310 | 6,760 | +0 | 0.00% | 2,096 |
| 2024-07-31 | 2024-07-29 | 0.310 | 6,760 | +0 | 0.00% | 2,096 |
| 2024-07-30 | 2024-07-26 | 0.310 | 6,760 | +0 | 0.00% | 2,096 |
| 2024-07-29 | 2024-07-25 | 0.310 | 6,760 | +0 | 0.00% | 2,096 |
| 2024-07-26 | 2024-07-24 | 0.310 | 6,760 | +0 | 0.00% | 2,096 |
| 2024-07-25 | 2024-07-23 | 0.310 | 6,760 | +0 | 0.00% | 2,096 |
| 2024-07-24 | 2024-07-22 | 0.360 | 6,760 | +0 | 0.00% | 2,434 |
| 2024-07-23 | 2024-07-19 | 0.360 | 6,760 | +0 | 0.00% | 2,434 |
| 2024-07-22 | 2024-07-18 | 0.360 | 6,760 | +0 | 0.00% | 2,434 |
| 2024-07-19 | 2024-07-17 | 0.360 | 6,760 | +0 | 0.00% | 2,434 |
| 2024-07-18 | 2024-07-16 | 0.360 | 6,760 | +0 | 0.00% | 2,434 |
| 2024-07-17 | 2024-07-15 | 0.360 | 6,760 | +0 | 0.00% | 2,434 |
| 2024-07-16 | 2024-07-12 | 0.360 | 6,760 | +0 | 0.00% | 2,434 |
| 2024-07-15 | 2024-07-11 | 0.355 | 6,760 | +0 | 0.00% | 2,400 |
| 2024-07-12 | 2024-07-10 | 0.380 | 6,760 | +0 | 0.00% | 2,569 |
| 2024-07-11 | 2024-07-09 | 0.380 | 6,760 | +0 | 0.00% | 2,569 |
| 2024-07-10 | 2024-07-08 | 0.380 | 6,760 | +0 | 0.00% | 2,569 |
| 2024-07-09 | 2024-07-05 | 0.380 | 6,760 | +0 | 0.00% | 2,569 |
| 2024-07-08 | 2024-07-04 | 0.380 | 6,760 | +0 | 0.00% | 2,569 |
| 2024-07-05 | 2024-07-03 | 0.380 | 6,760 | +0 | 0.00% | 2,569 |
| 2024-07-04 | 2024-07-02 | 0.380 | 6,760 | +0 | 0.00% | 2,569 |
| 2024-07-03 | 2024-06-28 | 0.380 | 6,760 | +0 | 0.00% | 2,569 |
| 2024-07-02 | 2024-06-27 | 0.380 | 6,760 | +0 | 0.00% | 2,569 |
| 2024-06-28 | 2024-06-26 | 0.380 | 6,760 | +0 | 0.00% | 2,569 |
| 2024-06-27 | 2024-06-25 | 0.385 | 6,760 | +0 | 0.00% | 2,603 |
| 2024-06-26 | 2024-06-24 | 0.385 | 6,760 | +0 | 0.00% | 2,603 |
| 2024-06-25 | 2024-06-21 | 0.390 | 6,760 | +0 | 0.00% | 2,636 |
| 2024-06-24 | 2024-06-20 | 0.385 | 6,760 | +0 | 0.00% | 2,603 |
| 2024-06-21 | 2024-06-19 | 0.385 | 6,760 | +0 | 0.00% | 2,603 |
| 2024-06-20 | 2024-06-18 | 0.385 | 6,760 | +0 | 0.00% | 2,603 |
| 2024-06-19 | 2024-06-17 | 0.385 | 6,760 | +0 | 0.00% | 2,603 |
| 2024-06-18 | 2024-06-14 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-06-17 | 2024-06-13 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-06-14 | 2024-06-12 | 0.350 | 6,760 | +0 | 0.00% | 2,366 |
| 2024-06-13 | 2024-06-11 | 0.320 | 6,760 | +0 | 0.00% | 2,163 |
| 2024-06-12 | 2024-06-07 | 0.320 | 6,760 | +0 | 0.00% | 2,163 |
| 2024-06-11 | 2024-06-06 | 0.325 | 6,760 | +0 | 0.00% | 2,197 |
| 2024-06-07 | 2024-06-05 | 0.330 | 6,760 | +0 | 0.00% | 2,231 |
| 2024-06-06 | 2024-06-04 | 0.330 | 6,760 | +0 | 0.00% | 2,231 |
| 2024-06-05 | 2024-06-03 | 0.335 | 6,760 | +0 | 0.00% | 2,265 |
| 2024-06-04 | 2024-05-31 | 0.360 | 6,760 | +0 | 0.00% | 2,434 |
| 2024-06-03 | 2024-05-30 | 0.360 | 6,760 | +0 | 0.00% | 2,434 |
| 2024-05-31 | 2024-05-29 | 0.365 | 6,760 | +0 | 0.00% | 2,467 |
| 2024-05-30 | 2024-05-28 | 0.395 | 6,760 | +0 | 0.00% | 2,670 |
| 2024-05-29 | 2024-05-27 | 0.385 | 6,760 | +0 | 0.00% | 2,603 |
| 2024-05-28 | 2024-05-24 | 0.370 | 6,760 | +0 | 0.00% | 2,501 |
| 2024-05-27 | 2024-05-23 | 0.310 | 6,760 | +0 | 0.00% | 2,096 |
| 2024-05-24 | 2024-05-22 | 0.305 | 6,760 | +0 | 0.00% | 2,062 |
| 2024-05-23 | 2024-05-21 | 0.242 | 6,760 | +0 | 0.00% | 1,636 |
| 2024-05-22 | 2024-05-20 | 0.210 | 6,760 | +0 | 0.00% | 1,420 |
| 2024-05-21 | 2024-05-17 | 0.210 | 6,760 | +0 | 0.00% | 1,420 |
| 2024-05-20 | 2024-05-16 | 0.210 | 6,760 | +0 | 0.00% | 1,420 |
| 2024-05-17 | 2024-05-14 | 0.222 | 6,760 | +0 | 0.00% | 1,501 |
| 2024-05-16 | 2024-05-13 | 0.239 | 6,760 | +0 | 0.00% | 1,616 |
| 2024-05-14 | 2024-05-10 | 0.228 | 6,760 | +0 | 0.00% | 1,541 |
| 2024-05-13 | 2024-05-09 | 0.231 | 6,760 | +0 | 0.00% | 1,562 |
| 2024-05-10 | 2024-05-08 | 0.202 | 6,760 | +0 | 0.00% | 1,366 |
| 2024-05-09 | 2024-05-07 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2024-05-08 | 2024-05-06 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2024-05-07 | 2024-05-03 | 0.215 | 6,760 | +0 | 0.00% | 1,453 |
| 2024-05-06 | 2024-05-02 | 0.199 | 6,760 | +0 | 0.00% | 1,345 |
| 2024-05-03 | 2024-04-30 | 0.198 | 6,760 | +0 | 0.00% | 1,338 |
| 2024-05-02 | 2024-04-29 | 0.198 | 6,760 | +0 | 0.00% | 1,338 |
| 2024-04-30 | 2024-04-26 | 0.198 | 6,760 | +0 | 0.00% | 1,338 |
| 2024-04-29 | 2024-04-25 | 0.193 | 6,760 | +0 | 0.00% | 1,305 |
| 2024-04-26 | 2024-04-24 | 0.188 | 6,760 | +0 | 0.00% | 1,271 |
| 2024-04-25 | 2024-04-23 | 0.181 | 6,760 | +0 | 0.00% | 1,224 |
| 2024-04-24 | 2024-04-22 | 0.158 | 6,760 | +0 | 0.00% | 1,068 |
| 2024-04-23 | 2024-04-19 | 0.158 | 6,760 | +0 | 0.00% | 1,068 |
| 2024-04-22 | 2024-04-18 | 0.158 | 6,760 | +0 | 0.00% | 1,068 |
| 2024-04-19 | 2024-04-17 | 0.160 | 6,760 | +0 | 0.00% | 1,082 |
| 2024-04-18 | 2024-04-16 | 0.158 | 6,760 | +0 | 0.00% | 1,068 |
| 2024-04-17 | 2024-04-15 | 0.158 | 6,760 | +0 | 0.00% | 1,068 |
| 2024-04-16 | 2024-04-12 | 0.168 | 6,760 | +0 | 0.00% | 1,136 |
| 2024-04-15 | 2024-04-11 | 0.162 | 6,760 | +0 | 0.00% | 1,095 |
| 2024-04-12 | 2024-04-10 | 0.156 | 6,760 | +0 | 0.00% | 1,055 |
| 2024-04-11 | 2024-04-09 | 0.156 | 6,760 | +0 | 0.00% | 1,055 |
| 2024-04-10 | 2024-04-08 | 0.127 | 6,760 | +0 | 0.00% | 859 |
| 2024-04-09 | 2024-04-05 | 0.129 | 6,760 | +0 | 0.00% | 872 |
| 2024-04-08 | 2024-04-03 | 0.129 | 6,760 | +0 | 0.00% | 872 |
| 2024-04-05 | 2024-04-02 | 0.129 | 6,760 | +0 | 0.00% | 872 |
| 2024-04-03 | 2024-03-28 | 0.129 | 6,760 | +0 | 0.00% | 872 |
| 2024-04-02 | 2024-03-27 | 0.129 | 6,760 | +0 | 0.00% | 872 |
| 2024-03-28 | 2024-03-26 | 0.121 | 6,760 | +0 | 0.00% | 818 |
| 2024-03-27 | 2024-03-25 | 0.121 | 6,760 | +0 | 0.00% | 818 |
| 2024-03-26 | 2024-03-22 | 0.121 | 6,760 | +0 | 0.00% | 818 |
| 2024-03-25 | 2024-03-21 | 0.121 | 6,760 | +0 | 0.00% | 818 |
| 2024-03-22 | 2024-03-20 | 0.120 | 6,760 | +0 | 0.00% | 811 |
| 2024-03-21 | 2024-03-19 | 0.120 | 6,760 | +0 | 0.00% | 811 |
| 2024-03-20 | 2024-03-18 | 0.126 | 6,760 | +0 | 0.00% | 852 |
| 2024-03-19 | 2024-03-15 | 0.126 | 6,760 | +0 | 0.00% | 852 |
| 2024-03-18 | 2024-03-14 | 0.126 | 6,760 | +0 | 0.00% | 852 |
| 2024-03-15 | 2024-03-13 | 0.126 | 6,760 | +0 | 0.00% | 852 |
| 2024-03-14 | 2024-03-12 | 0.129 | 6,760 | +0 | 0.00% | 872 |
| 2024-03-13 | 2024-03-11 | 0.129 | 6,760 | +0 | 0.00% | 872 |
| 2024-03-12 | 2024-03-08 | 0.129 | 6,760 | +0 | 0.00% | 872 |
| 2024-03-11 | 2024-03-07 | 0.126 | 6,760 | +0 | 0.00% | 852 |
| 2024-03-08 | 2024-03-06 | 0.126 | 6,760 | +0 | 0.00% | 852 |
| 2024-03-07 | 2024-03-05 | 0.123 | 6,760 | +0 | 0.00% | 831 |
| 2024-03-06 | 2024-03-04 | 0.123 | 6,760 | +0 | 0.00% | 831 |
| 2024-03-05 | 2024-03-01 | 0.123 | 6,760 | +0 | 0.00% | 831 |
| 2024-03-04 | 2024-02-29 | 0.123 | 6,760 | +0 | 0.00% | 831 |
| 2024-03-01 | 2024-02-28 | 0.123 | 6,760 | +0 | 0.00% | 831 |
| 2024-02-29 | 2024-02-27 | 0.123 | 6,760 | +0 | 0.00% | 831 |
| 2024-02-28 | 2024-02-26 | 0.123 | 6,760 | +0 | 0.00% | 831 |
| 2024-02-27 | 2024-02-23 | 0.123 | 6,760 | +0 | 0.00% | 831 |
| 2024-02-26 | 2024-02-22 | 0.123 | 6,760 | +0 | 0.00% | 831 |
| 2024-02-23 | 2024-02-21 | 0.123 | 6,760 | +0 | 0.00% | 831 |
| 2024-02-22 | 2024-02-20 | 0.131 | 6,760 | +0 | 0.00% | 886 |
| 2024-02-21 | 2024-02-19 | 0.130 | 6,760 | +0 | 0.00% | 879 |
| 2024-02-20 | 2024-02-16 | 0.133 | 6,760 | +0 | 0.00% | 899 |
| 2024-02-19 | 2024-02-15 | 0.133 | 6,760 | +0 | 0.00% | 899 |
| 2024-02-16 | 2024-02-14 | 0.128 | 6,760 | +0 | 0.00% | 865 |
| 2024-02-15 | 2024-02-09 | 0.128 | 6,760 | +0 | 0.00% | 865 |
| 2024-02-14 | 2024-02-07 | 0.128 | 6,760 | +0 | 0.00% | 865 |
| 2024-02-08 | 2024-02-06 | 0.128 | 6,760 | +0 | 0.00% | 865 |
| 2024-02-07 | 2024-02-05 | 0.128 | 6,760 | +0 | 0.00% | 865 |
| 2024-02-06 | 2024-02-02 | 0.121 | 6,760 | +0 | 0.00% | 818 |
| 2024-02-05 | 2024-02-01 | 0.125 | 6,760 | +0 | 0.00% | 845 |
| 2024-02-02 | 2024-01-31 | 0.128 | 6,760 | +0 | 0.00% | 865 |
| 2024-02-01 | 2024-01-30 | 0.131 | 6,760 | +0 | 0.00% | 886 |
| 2024-01-31 | 2024-01-29 | 0.130 | 6,760 | +0 | 0.00% | 879 |
| 2024-01-30 | 2024-01-26 | 0.130 | 6,760 | +0 | 0.00% | 879 |
| 2024-01-29 | 2024-01-25 | 0.130 | 6,760 | +0 | 0.00% | 879 |
| 2024-01-26 | 2024-01-24 | 0.140 | 6,760 | +0 | 0.00% | 946 |
| 2024-01-25 | 2024-01-23 | 0.140 | 6,760 | +0 | 0.00% | 946 |
| 2024-01-24 | 2024-01-22 | 0.140 | 6,760 | +0 | 0.00% | 946 |
| 2024-01-23 | 2024-01-19 | 0.140 | 6,760 | +0 | 0.00% | 946 |
| 2024-01-22 | 2024-01-18 | 0.140 | 6,760 | +0 | 0.00% | 946 |
| 2024-01-19 | 2024-01-17 | 0.142 | 6,760 | +0 | 0.00% | 960 |
| 2024-01-18 | 2024-01-16 | 0.167 | 6,760 | +0 | 0.00% | 1,129 |
| 2024-01-17 | 2024-01-15 | 0.167 | 6,760 | +0 | 0.00% | 1,129 |
| 2024-01-16 | 2024-01-12 | 0.170 | 6,760 | +0 | 0.00% | 1,149 |
| 2024-01-15 | 2024-01-11 | 0.179 | 6,760 | +0 | 0.00% | 1,210 |
| 2024-01-12 | 2024-01-10 | 0.181 | 6,760 | +0 | 0.00% | 1,224 |
| 2024-01-11 | 2024-01-09 | 0.181 | 6,760 | +0 | 0.00% | 1,224 |
| 2024-01-10 | 2024-01-08 | 0.181 | 6,760 | +0 | 0.00% | 1,224 |
| 2024-01-09 | 2024-01-05 | 0.181 | 6,760 | +0 | 0.00% | 1,224 |
| 2024-01-08 | 2024-01-04 | 0.163 | 6,760 | +0 | 0.00% | 1,102 |
| 2024-01-05 | 2024-01-03 | 0.163 | 6,760 | +0 | 0.00% | 1,102 |
| 2024-01-04 | 2024-01-02 | 0.163 | 6,760 | +0 | 0.00% | 1,102 |
| 2024-01-03 | 2023-12-29 | 0.163 | 6,760 | +0 | 0.00% | 1,102 |
| 2024-01-02 | 2023-12-28 | 0.163 | 6,760 | +0 | 0.00% | 1,102 |
| 2023-12-29 | 2023-12-27 | 0.163 | 6,760 | +0 | 0.00% | 1,102 |
| 2023-12-28 | 2023-12-22 | 0.170 | 6,760 | +0 | 0.00% | 1,149 |
| 2023-12-27 | 2023-12-21 | 0.170 | 6,760 | +0 | 0.00% | 1,149 |
| 2023-12-22 | 2023-12-20 | 0.170 | 6,760 | +0 | 0.00% | 1,149 |
| 2023-12-21 | 2023-12-19 | 0.170 | 6,760 | +0 | 0.00% | 1,149 |
| 2023-12-20 | 2023-12-18 | 0.169 | 6,760 | +0 | 0.00% | 1,142 |
| 2023-12-19 | 2023-12-15 | 0.169 | 6,760 | +0 | 0.00% | 1,142 |
| 2023-12-18 | 2023-12-14 | 0.163 | 6,760 | +0 | 0.00% | 1,102 |
| 2023-12-15 | 2023-12-13 | 0.161 | 6,760 | +0 | 0.00% | 1,088 |
| 2023-12-14 | 2023-12-12 | 0.161 | 6,760 | +0 | 0.00% | 1,088 |
| 2023-12-13 | 2023-12-11 | 0.161 | 6,760 | +0 | 0.00% | 1,088 |
| 2023-12-12 | 2023-12-08 | 0.169 | 6,760 | +0 | 0.00% | 1,142 |
| 2023-12-11 | 2023-12-07 | 0.169 | 6,760 | +0 | 0.00% | 1,142 |
| 2023-12-08 | 2023-12-06 | 0.170 | 6,760 | +0 | 0.00% | 1,149 |
| 2023-12-07 | 2023-12-05 | 0.173 | 6,760 | +0 | 0.00% | 1,169 |
| 2023-12-06 | 2023-12-04 | 0.173 | 6,760 | +0 | 0.00% | 1,169 |
| 2023-12-05 | 2023-12-01 | 0.173 | 6,760 | +0 | 0.00% | 1,169 |
| 2023-12-04 | 2023-11-30 | 0.173 | 6,760 | +0 | 0.00% | 1,169 |
| 2023-12-01 | 2023-11-29 | 0.173 | 6,760 | +0 | 0.00% | 1,169 |
| 2023-11-30 | 2023-11-28 | 0.173 | 6,760 | +0 | 0.00% | 1,169 |
| 2023-11-29 | 2023-11-27 | 0.176 | 6,760 | +0 | 0.00% | 1,190 |
| 2023-11-28 | 2023-11-24 | 0.176 | 6,760 | +0 | 0.00% | 1,190 |
| 2023-11-27 | 2023-11-23 | 0.176 | 6,760 | +0 | 0.00% | 1,190 |
| 2023-11-24 | 2023-11-22 | 0.176 | 6,760 | +0 | 0.00% | 1,190 |
| 2023-11-23 | 2023-11-21 | 0.176 | 6,760 | +0 | 0.00% | 1,190 |
| 2023-11-22 | 2023-11-20 | 0.176 | 6,760 | +0 | 0.00% | 1,190 |
| 2023-11-21 | 2023-11-17 | 0.182 | 6,760 | +0 | 0.00% | 1,230 |
| 2023-11-20 | 2023-11-16 | 0.182 | 6,760 | +0 | 0.00% | 1,230 |
| 2023-11-17 | 2023-11-15 | 0.182 | 6,760 | +0 | 0.00% | 1,230 |
| 2023-11-16 | 2023-11-14 | 0.189 | 6,760 | +0 | 0.00% | 1,278 |
| 2023-11-15 | 2023-11-13 | 0.189 | 6,760 | +0 | 0.00% | 1,278 |
| 2023-11-14 | 2023-11-10 | 0.189 | 6,760 | +0 | 0.00% | 1,278 |
| 2023-11-13 | 2023-11-09 | 0.189 | 6,760 | +0 | 0.00% | 1,278 |
| 2023-11-10 | 2023-11-08 | 0.189 | 6,760 | +0 | 0.00% | 1,278 |
| 2023-11-09 | 2023-11-07 | 0.189 | 6,760 | +0 | 0.00% | 1,278 |
| 2023-11-08 | 2023-11-06 | 0.189 | 6,760 | +0 | 0.00% | 1,278 |
| 2023-11-07 | 2023-11-03 | 0.189 | 6,760 | +0 | 0.00% | 1,278 |
| 2023-11-06 | 2023-11-02 | 0.189 | 6,760 | +0 | 0.00% | 1,278 |
| 2023-11-03 | 2023-11-01 | 0.189 | 6,760 | +0 | 0.00% | 1,278 |
| 2023-11-02 | 2023-10-31 | 0.189 | 6,760 | +0 | 0.00% | 1,278 |
| 2023-11-01 | 2023-10-30 | 0.189 | 6,760 | +0 | 0.00% | 1,278 |
| 2023-10-31 | 2023-10-27 | 0.189 | 6,760 | +0 | 0.00% | 1,278 |
| 2023-10-30 | 2023-10-26 | 0.189 | 6,760 | +0 | 0.00% | 1,278 |
| 2023-10-27 | 2023-10-25 | 0.189 | 6,760 | +0 | 0.00% | 1,278 |
| 2023-10-26 | 2023-10-24 | 0.196 | 6,760 | +0 | 0.00% | 1,325 |
| 2023-10-25 | 2023-10-20 | 0.214 | 6,760 | +0 | 0.00% | 1,447 |
| 2023-10-24 | 2023-10-19 | 0.214 | 6,760 | +0 | 0.00% | 1,447 |
| 2023-10-20 | 2023-10-18 | 0.214 | 6,760 | +0 | 0.00% | 1,447 |
| 2023-10-19 | 2023-10-17 | 0.214 | 6,760 | +0 | 0.00% | 1,447 |
| 2023-10-18 | 2023-10-16 | 0.214 | 6,760 | +0 | 0.00% | 1,447 |
| 2023-10-17 | 2023-10-13 | 0.210 | 6,760 | +0 | 0.00% | 1,420 |
| 2023-10-16 | 2023-10-12 | 0.205 | 6,760 | +0 | 0.00% | 1,386 |
| 2023-10-13 | 2023-10-11 | 0.205 | 6,760 | +0 | 0.00% | 1,386 |
| 2023-10-12 | 2023-10-10 | 0.205 | 6,760 | +0 | 0.00% | 1,386 |
| 2023-10-11 | 2023-10-09 | 0.205 | 6,760 | +0 | 0.00% | 1,386 |
| 2023-10-10 | 2023-10-06 | 0.205 | 6,760 | +0 | 0.00% | 1,386 |
| 2023-10-09 | 2023-10-05 | 0.205 | 6,760 | +0 | 0.00% | 1,386 |
| 2023-10-06 | 2023-10-04 | 0.205 | 6,760 | +0 | 0.00% | 1,386 |
| 2023-10-05 | 2023-10-03 | 0.205 | 6,760 | +0 | 0.00% | 1,386 |
| 2023-10-04 | 2023-09-29 | 0.205 | 6,760 | +0 | 0.00% | 1,386 |
| 2023-10-03 | 2023-09-28 | 0.209 | 6,760 | +0 | 0.00% | 1,413 |
| 2023-09-29 | 2023-09-27 | 0.209 | 6,760 | +0 | 0.00% | 1,413 |
| 2023-09-28 | 2023-09-26 | 0.213 | 6,760 | +0 | 0.00% | 1,440 |
| 2023-09-27 | 2023-09-25 | 0.209 | 6,760 | +0 | 0.00% | 1,413 |
| 2023-09-26 | 2023-09-22 | 0.211 | 6,760 | +0 | 0.00% | 1,426 |
| 2023-09-25 | 2023-09-21 | 0.211 | 6,760 | +0 | 0.00% | 1,426 |
| 2023-09-22 | 2023-09-20 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2023-09-21 | 2023-09-19 | 0.222 | 6,760 | +0 | 0.00% | 1,501 |
| 2023-09-20 | 2023-09-18 | 0.216 | 6,760 | +0 | 0.00% | 1,460 |
| 2023-09-19 | 2023-09-15 | 0.216 | 6,760 | +0 | 0.00% | 1,460 |
| 2023-09-18 | 2023-09-14 | 0.216 | 6,760 | +0 | 0.00% | 1,460 |
| 2023-09-15 | 2023-09-13 | 0.216 | 6,760 | +0 | 0.00% | 1,460 |
| 2023-09-14 | 2023-09-12 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2023-09-13 | 2023-09-11 | 0.230 | 6,760 | +0 | 0.00% | 1,555 |
| 2023-09-12 | 2023-09-07 | 0.230 | 6,760 | +0 | 0.00% | 1,555 |
| 2023-09-11 | 2023-09-06 | 0.230 | 6,760 | +0 | 0.00% | 1,555 |
| 2023-09-07 | 2023-09-05 | 0.210 | 6,760 | +0 | 0.00% | 1,420 |
| 2023-09-06 | 2023-09-04 | 0.218 | 6,760 | +0 | 0.00% | 1,474 |
| 2023-09-05 | 2023-08-31 | 0.218 | 6,760 | +0 | 0.00% | 1,474 |
| 2023-09-04 | 2023-08-30 | 0.218 | 6,760 | +0 | 0.00% | 1,474 |
| 2023-08-31 | 2023-08-29 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2023-08-30 | 2023-08-28 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2023-08-29 | 2023-08-25 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2023-08-28 | 2023-08-24 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2023-08-25 | 2023-08-23 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2023-08-24 | 2023-08-22 | 0.221 | 6,760 | +0 | 0.00% | 1,494 |
| 2023-08-23 | 2023-08-21 | 0.221 | 6,760 | +0 | 0.00% | 1,494 |
| 2023-08-22 | 2023-08-18 | 0.221 | 6,760 | +0 | 0.00% | 1,494 |
| 2023-08-21 | 2023-08-17 | 0.221 | 6,760 | +0 | 0.00% | 1,494 |
| 2023-08-18 | 2023-08-16 | 0.221 | 6,760 | +0 | 0.00% | 1,494 |
| 2023-08-17 | 2023-08-15 | 0.221 | 6,760 | +0 | 0.00% | 1,494 |
| 2023-08-16 | 2023-08-14 | 0.221 | 6,760 | +0 | 0.00% | 1,494 |
| 2023-08-15 | 2023-08-11 | 0.221 | 6,760 | +0 | 0.00% | 1,494 |
| 2023-08-14 | 2023-08-10 | 0.221 | 6,760 | +0 | 0.00% | 1,494 |
| 2023-08-11 | 2023-08-09 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2023-08-10 | 2023-08-08 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2023-08-09 | 2023-08-07 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2023-08-08 | 2023-08-04 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2023-08-07 | 2023-08-03 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2023-08-04 | 2023-08-02 | 0.230 | 6,760 | +0 | 0.00% | 1,555 |
| 2023-08-03 | 2023-08-01 | 0.233 | 6,760 | +0 | 0.00% | 1,575 |
| 2023-08-02 | 2023-07-31 | 0.237 | 6,760 | +0 | 0.00% | 1,602 |
| 2023-08-01 | 2023-07-28 | 0.235 | 6,760 | +0 | 0.00% | 1,589 |
| 2023-07-31 | 2023-07-27 | 0.235 | 6,760 | +0 | 0.00% | 1,589 |
| 2023-07-28 | 2023-07-26 | 0.228 | 6,760 | +0 | 0.00% | 1,541 |
| 2023-07-27 | 2023-07-25 | 0.233 | 6,760 | +0 | 0.00% | 1,575 |
| 2023-07-26 | 2023-07-24 | 0.229 | 6,760 | +0 | 0.00% | 1,548 |
| 2023-07-25 | 2023-07-21 | 0.236 | 6,760 | +0 | 0.00% | 1,595 |
| 2023-07-24 | 2023-07-20 | 0.236 | 6,760 | +0 | 0.00% | 1,595 |
| 2023-07-21 | 2023-07-19 | 0.236 | 6,760 | +0 | 0.00% | 1,595 |
| 2023-07-20 | 2023-07-18 | 0.232 | 6,760 | +0 | 0.00% | 1,568 |
| 2023-07-19 | 2023-07-14 | 0.232 | 6,760 | +0 | 0.00% | 1,568 |
| 2023-07-18 | 2023-07-13 | 0.228 | 6,760 | +0 | 0.00% | 1,541 |
| 2023-07-14 | 2023-07-12 | 0.250 | 6,760 | +0 | 0.00% | 1,690 |
| 2023-07-13 | 2023-07-11 | 0.250 | 6,760 | +0 | 0.00% | 1,690 |
| 2023-07-12 | 2023-07-10 | 0.230 | 6,760 | +0 | 0.00% | 1,555 |
| 2023-07-11 | 2023-07-07 | 0.230 | 6,760 | +0 | 0.00% | 1,555 |
| 2023-07-10 | 2023-07-06 | 0.230 | 6,760 | +0 | 0.00% | 1,555 |
| 2023-07-07 | 2023-07-05 | 0.230 | 6,760 | +0 | 0.00% | 1,555 |
| 2023-07-06 | 2023-07-04 | 0.230 | 6,760 | +0 | 0.00% | 1,555 |
| 2023-07-05 | 2023-07-03 | 0.230 | 6,760 | +0 | 0.00% | 1,555 |
| 2023-07-04 | 2023-06-30 | 0.230 | 6,760 | +0 | 0.00% | 1,555 |
| 2023-07-03 | 2023-06-29 | 0.230 | 6,760 | +0 | 0.00% | 1,555 |
| 2023-06-30 | 2023-06-28 | 0.230 | 6,760 | +0 | 0.00% | 1,555 |
| 2023-06-29 | 2023-06-27 | 0.230 | 6,760 | +0 | 0.00% | 1,555 |
| 2023-06-28 | 2023-06-26 | 0.228 | 6,760 | +0 | 0.00% | 1,541 |
| 2023-06-27 | 2023-06-23 | 0.228 | 6,760 | +0 | 0.00% | 1,541 |
| 2023-06-26 | 2023-06-21 | 0.225 | 6,760 | +0 | 0.00% | 1,521 |
| 2023-06-23 | 2023-06-20 | 0.230 | 6,760 | +0 | 0.00% | 1,555 |
| 2023-06-21 | 2023-06-19 | 0.225 | 6,760 | +0 | 0.00% | 1,521 |
| 2023-06-20 | 2023-06-16 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2023-06-19 | 2023-06-15 | 0.216 | 6,760 | +0 | 0.00% | 1,460 |
| 2023-06-16 | 2023-06-14 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2023-06-15 | 2023-06-13 | 0.225 | 6,760 | +0 | 0.00% | 1,521 |
| 2023-06-14 | 2023-06-12 | 0.225 | 6,760 | +0 | 0.00% | 1,521 |
| 2023-06-13 | 2023-06-09 | 0.225 | 6,760 | +0 | 0.00% | 1,521 |
| 2023-06-12 | 2023-06-08 | 0.225 | 6,760 | +0 | 0.00% | 1,521 |
| 2023-06-09 | 2023-06-07 | 0.236 | 6,760 | +0 | 0.00% | 1,595 |
| 2023-06-08 | 2023-06-06 | 0.236 | 6,760 | +0 | 0.00% | 1,595 |
| 2023-06-07 | 2023-06-05 | 0.236 | 6,760 | +0 | 0.00% | 1,595 |
| 2023-06-06 | 2023-06-02 | 0.248 | 6,760 | +0 | 0.00% | 1,676 |
| 2023-06-05 | 2023-06-01 | 0.255 | 6,760 | +0 | 0.00% | 1,724 |
| 2023-06-02 | 2023-05-31 | 0.255 | 6,760 | +0 | 0.00% | 1,724 |
| 2023-06-01 | 2023-05-30 | 0.249 | 6,760 | +0 | 0.00% | 1,683 |
| 2023-05-31 | 2023-05-29 | 0.249 | 6,760 | +0 | 0.00% | 1,683 |
| 2023-05-30 | 2023-05-25 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2023-05-29 | 2023-05-24 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2023-05-25 | 2023-05-23 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2023-05-24 | 2023-05-22 | 0.215 | 6,760 | +0 | 0.00% | 1,453 |
| 2023-05-23 | 2023-05-19 | 0.215 | 6,760 | +0 | 0.00% | 1,453 |
| 2023-05-22 | 2023-05-18 | 0.215 | 6,760 | +0 | 0.00% | 1,453 |
| 2023-05-19 | 2023-05-17 | 0.215 | 6,760 | +0 | 0.00% | 1,453 |
| 2023-05-18 | 2023-05-16 | 0.215 | 6,760 | +0 | 0.00% | 1,453 |
| 2023-05-17 | 2023-05-15 | 0.215 | 6,760 | +0 | 0.00% | 1,453 |
| 2023-05-16 | 2023-05-12 | 0.215 | 6,760 | +0 | 0.00% | 1,453 |
| 2023-05-15 | 2023-05-11 | 0.215 | 6,760 | +0 | 0.00% | 1,453 |
| 2023-05-12 | 2023-05-10 | 0.215 | 6,760 | +0 | 0.00% | 1,453 |
| 2023-05-11 | 2023-05-09 | 0.215 | 6,760 | +0 | 0.00% | 1,453 |
| 2023-05-10 | 2023-05-08 | 0.215 | 6,760 | +0 | 0.00% | 1,453 |
| 2023-05-09 | 2023-05-05 | 0.215 | 6,760 | +0 | 0.00% | 1,453 |
| 2023-05-08 | 2023-05-04 | 0.215 | 6,760 | +0 | 0.00% | 1,453 |
| 2023-05-05 | 2023-05-03 | 0.218 | 6,760 | +0 | 0.00% | 1,474 |
| 2023-05-04 | 2023-05-02 | 0.218 | 6,760 | +0 | 0.00% | 1,474 |
| 2023-05-03 | 2023-04-28 | 0.211 | 6,760 | +0 | 0.00% | 1,426 |
| 2023-05-02 | 2023-04-27 | 0.211 | 6,760 | +0 | 0.00% | 1,426 |
| 2023-04-28 | 2023-04-26 | 0.212 | 6,760 | +0 | 0.00% | 1,433 |
| 2023-04-27 | 2023-04-25 | 0.210 | 6,760 | +0 | 0.00% | 1,420 |
| 2023-04-26 | 2023-04-24 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2023-04-25 | 2023-04-21 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2023-04-24 | 2023-04-20 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2023-04-21 | 2023-04-19 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2023-04-20 | 2023-04-18 | 0.228 | 6,760 | +0 | 0.00% | 1,541 |
| 2023-04-19 | 2023-04-17 | 0.248 | 6,760 | +0 | 0.00% | 1,676 |
| 2023-04-18 | 2023-04-14 | 0.248 | 6,760 | +0 | 0.00% | 1,676 |
| 2023-04-17 | 2023-04-13 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2023-04-14 | 2023-04-12 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2023-04-13 | 2023-04-11 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2023-04-12 | 2023-04-06 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2023-04-11 | 2023-04-04 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2023-04-06 | 2023-04-03 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2023-04-04 | 2023-03-31 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2023-04-03 | 2023-03-30 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2023-03-31 | 2023-03-29 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2023-03-30 | 2023-03-28 | 0.285 | 6,760 | +0 | 0.00% | 1,927 |
| 2023-03-29 | 2023-03-27 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2023-03-28 | 2023-03-24 | 0.245 | 6,760 | +0 | 0.00% | 1,656 |
| 2023-03-27 | 2023-03-23 | 0.222 | 6,760 | +0 | 0.00% | 1,501 |
| 2023-03-24 | 2023-03-22 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2023-03-23 | 2023-03-21 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2023-03-22 | 2023-03-20 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2023-03-21 | 2023-03-17 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2023-03-20 | 2023-03-16 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2023-03-17 | 2023-03-15 | 0.191 | 6,760 | +0 | 0.00% | 1,291 |
| 2023-03-16 | 2023-03-14 | 0.190 | 6,760 | +0 | 0.00% | 1,284 |
| 2023-03-15 | 2023-03-13 | 0.192 | 6,760 | +0 | 0.00% | 1,298 |
| 2023-03-14 | 2023-03-10 | 0.192 | 6,760 | +0 | 0.00% | 1,298 |
| 2023-03-13 | 2023-03-09 | 0.219 | 6,760 | +0 | 0.00% | 1,480 |
| 2023-03-10 | 2023-03-08 | 0.219 | 6,760 | +0 | 0.00% | 1,480 |
| 2023-03-09 | 2023-03-07 | 0.191 | 6,760 | +0 | 0.00% | 1,291 |
| 2023-03-08 | 2023-03-06 | 0.191 | 6,760 | +0 | 0.00% | 1,291 |
| 2023-03-07 | 2023-03-03 | 0.191 | 6,760 | +0 | 0.00% | 1,291 |
| 2023-03-06 | 2023-03-02 | 0.190 | 6,760 | +0 | 0.00% | 1,284 |
| 2023-03-03 | 2023-03-01 | 0.190 | 6,760 | +0 | 0.00% | 1,284 |
| 2023-03-02 | 2023-02-28 | 0.190 | 6,760 | +0 | 0.00% | 1,284 |
| 2023-03-01 | 2023-02-27 | 0.190 | 6,760 | +0 | 0.00% | 1,284 |
| 2023-02-28 | 2023-02-24 | 0.190 | 6,760 | +0 | 0.00% | 1,284 |
| 2023-02-27 | 2023-02-23 | 0.190 | 6,760 | +0 | 0.00% | 1,284 |
| 2023-02-24 | 2023-02-22 | 0.190 | 6,760 | +0 | 0.00% | 1,284 |
| 2023-02-23 | 2023-02-21 | 0.190 | 6,760 | +0 | 0.00% | 1,284 |
| 2023-02-22 | 2023-02-20 | 0.190 | 6,760 | +0 | 0.00% | 1,284 |
| 2023-02-21 | 2023-02-17 | 0.190 | 6,760 | +0 | 0.00% | 1,284 |
| 2023-02-20 | 2023-02-16 | 0.190 | 6,760 | +0 | 0.00% | 1,284 |
| 2023-02-17 | 2023-02-15 | 0.193 | 6,760 | +0 | 0.00% | 1,305 |
| 2023-02-16 | 2023-02-14 | 0.193 | 6,760 | +0 | 0.00% | 1,305 |
| 2023-02-15 | 2023-02-13 | 0.193 | 6,760 | +0 | 0.00% | 1,305 |
| 2023-02-14 | 2023-02-10 | 0.193 | 6,760 | +0 | 0.00% | 1,305 |
| 2023-02-13 | 2023-02-09 | 0.210 | 6,760 | +0 | 0.00% | 1,420 |
| 2023-02-10 | 2023-02-08 | 0.210 | 6,760 | +0 | 0.00% | 1,420 |
| 2023-02-09 | 2023-02-07 | 0.210 | 6,760 | +0 | 0.00% | 1,420 |
| 2023-02-08 | 2023-02-06 | 0.210 | 6,760 | +0 | 0.00% | 1,420 |
| 2023-02-07 | 2023-02-03 | 0.210 | 6,760 | +0 | 0.00% | 1,420 |
| 2023-02-06 | 2023-02-02 | 0.210 | 6,760 | +0 | 0.00% | 1,420 |
| 2023-02-03 | 2023-02-01 | 0.210 | 6,760 | +0 | 0.00% | 1,420 |
| 2023-02-02 | 2023-01-31 | 0.210 | 6,760 | +0 | 0.00% | 1,420 |
| 2023-02-01 | 2023-01-30 | 0.210 | 6,760 | +0 | 0.00% | 1,420 |
| 2023-01-31 | 2023-01-27 | 0.194 | 6,760 | +0 | 0.00% | 1,311 |
| 2023-01-30 | 2023-01-26 | 0.194 | 6,760 | +0 | 0.00% | 1,311 |
| 2023-01-27 | 2023-01-20 | 0.194 | 6,760 | +0 | 0.00% | 1,311 |
| 2023-01-26 | 2023-01-19 | 0.194 | 6,760 | +0 | 0.00% | 1,311 |
| 2023-01-20 | 2023-01-18 | 0.194 | 6,760 | +0 | 0.00% | 1,311 |
| 2023-01-19 | 2023-01-17 | 0.194 | 6,760 | +0 | 0.00% | 1,311 |
| 2023-01-18 | 2023-01-16 | 0.194 | 6,760 | +0 | 0.00% | 1,311 |
| 2023-01-17 | 2023-01-13 | 0.194 | 6,760 | +0 | 0.00% | 1,311 |
| 2023-01-16 | 2023-01-12 | 0.207 | 6,760 | +0 | 0.00% | 1,399 |
| 2023-01-13 | 2023-01-11 | 0.207 | 6,760 | +0 | 0.00% | 1,399 |
| 2023-01-12 | 2023-01-10 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2023-01-11 | 2023-01-09 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2023-01-10 | 2023-01-06 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2023-01-09 | 2023-01-05 | 0.206 | 6,760 | +0 | 0.00% | 1,393 |
| 2023-01-06 | 2023-01-04 | 0.197 | 6,760 | +0 | 0.00% | 1,332 |
| 2023-01-05 | 2023-01-03 | 0.197 | 6,760 | +0 | 0.00% | 1,332 |
| 2023-01-04 | 2022-12-30 | 0.197 | 6,760 | +0 | 0.00% | 1,332 |
| 2023-01-03 | 2022-12-29 | 0.197 | 6,760 | +0 | 0.00% | 1,332 |
| 2022-12-30 | 2022-12-28 | 0.197 | 6,760 | +0 | 0.00% | 1,332 |
| 2022-12-29 | 2022-12-23 | 0.197 | 6,760 | +0 | 0.00% | 1,332 |
| 2022-12-28 | 2022-12-22 | 0.197 | 6,760 | +0 | 0.00% | 1,332 |
| 2022-12-23 | 2022-12-21 | 0.215 | 6,760 | +0 | 0.00% | 1,453 |
| 2022-12-22 | 2022-12-20 | 0.215 | 6,760 | +0 | 0.00% | 1,453 |
| 2022-12-21 | 2022-12-19 | 0.215 | 6,760 | +0 | 0.00% | 1,453 |
| 2022-12-20 | 2022-12-16 | 0.215 | 6,760 | +0 | 0.00% | 1,453 |
| 2022-12-19 | 2022-12-15 | 0.215 | 6,760 | +0 | 0.00% | 1,453 |
| 2022-12-16 | 2022-12-14 | 0.215 | 6,760 | +0 | 0.00% | 1,453 |
| 2022-12-15 | 2022-12-13 | 0.215 | 6,760 | +0 | 0.00% | 1,453 |
| 2022-12-14 | 2022-12-12 | 0.217 | 6,760 | +0 | 0.00% | 1,467 |
| 2022-12-13 | 2022-12-09 | 0.217 | 6,760 | +0 | 0.00% | 1,467 |
| 2022-12-12 | 2022-12-08 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2022-12-09 | 2022-12-07 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2022-12-08 | 2022-12-06 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2022-12-07 | 2022-12-05 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2022-12-06 | 2022-12-02 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2022-12-05 | 2022-12-01 | 0.227 | 6,760 | +0 | 0.00% | 1,535 |
| 2022-12-02 | 2022-11-30 | 0.227 | 6,760 | +0 | 0.00% | 1,535 |
| 2022-12-01 | 2022-11-29 | 0.240 | 6,760 | +0 | 0.00% | 1,622 |
| 2022-11-30 | 2022-11-28 | 0.229 | 6,760 | +0 | 0.00% | 1,548 |
| 2022-11-29 | 2022-11-25 | 0.230 | 6,760 | +0 | 0.00% | 1,555 |
| 2022-11-28 | 2022-11-24 | 0.230 | 6,760 | +0 | 0.00% | 1,555 |
| 2022-11-25 | 2022-11-23 | 0.230 | 6,760 | +0 | 0.00% | 1,555 |
| 2022-11-24 | 2022-11-22 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2022-11-23 | 2022-11-21 | 0.224 | 6,760 | +0 | 0.00% | 1,514 |
| 2022-11-22 | 2022-11-18 | 0.224 | 6,760 | +0 | 0.00% | 1,514 |
| 2022-11-21 | 2022-11-17 | 0.224 | 6,760 | +0 | 0.00% | 1,514 |
| 2022-11-18 | 2022-11-16 | 0.229 | 6,760 | +0 | 0.00% | 1,548 |
| 2022-11-17 | 2022-11-15 | 0.229 | 6,760 | +0 | 0.00% | 1,548 |
| 2022-11-16 | 2022-11-14 | 0.230 | 6,760 | +0 | 0.00% | 1,555 |
| 2022-11-15 | 2022-11-11 | 0.237 | 6,760 | +0 | 0.00% | 1,602 |
| 2022-11-14 | 2022-11-10 | 0.237 | 6,760 | +0 | 0.00% | 1,602 |
| 2022-11-11 | 2022-11-09 | 0.237 | 6,760 | +0 | 0.00% | 1,602 |
| 2022-11-10 | 2022-11-08 | 0.230 | 6,760 | +0 | 0.00% | 1,555 |
| 2022-11-09 | 2022-11-07 | 0.255 | 6,760 | +0 | 0.00% | 1,724 |
| 2022-11-08 | 2022-11-04 | 0.255 | 6,760 | +0 | 0.00% | 1,724 |
| 2022-11-07 | 2022-11-03 | 0.255 | 6,760 | +0 | 0.00% | 1,724 |
| 2022-11-04 | 2022-11-02 | 0.255 | 6,760 | +0 | 0.00% | 1,724 |
| 2022-11-03 | 2022-11-01 | 0.255 | 6,760 | +0 | 0.00% | 1,724 |
| 2022-11-02 | 2022-10-31 | 0.255 | 6,760 | +0 | 0.00% | 1,724 |
| 2022-11-01 | 2022-10-28 | 0.255 | 6,760 | +0 | 0.00% | 1,724 |
| 2022-10-31 | 2022-10-27 | 0.255 | 6,760 | +0 | 0.00% | 1,724 |
| 2022-10-28 | 2022-10-26 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2022-10-27 | 2022-10-25 | 0.265 | 6,760 | +0 | 0.00% | 1,791 |
| 2022-10-26 | 2022-10-24 | 0.265 | 6,760 | +0 | 0.00% | 1,791 |
| 2022-10-25 | 2022-10-21 | 0.265 | 6,760 | +0 | 0.00% | 1,791 |
| 2022-10-24 | 2022-10-20 | 0.265 | 6,760 | +0 | 0.00% | 1,791 |
| 2022-10-21 | 2022-10-19 | 0.265 | 6,760 | +0 | 0.00% | 1,791 |
| 2022-10-20 | 2022-10-18 | 0.285 | 6,760 | +0 | 0.00% | 1,927 |
| 2022-10-19 | 2022-10-17 | 0.285 | 6,760 | +0 | 0.00% | 1,927 |
| 2022-10-18 | 2022-10-14 | 0.285 | 6,760 | +0 | 0.00% | 1,927 |
| 2022-10-17 | 2022-10-13 | 0.285 | 6,760 | +0 | 0.00% | 1,927 |
| 2022-10-14 | 2022-10-12 | 0.285 | 6,760 | +0 | 0.00% | 1,927 |
| 2022-10-13 | 2022-10-11 | 0.285 | 6,760 | +0 | 0.00% | 1,927 |
| 2022-10-12 | 2022-10-10 | 0.285 | 6,760 | +0 | 0.00% | 1,927 |
| 2022-10-11 | 2022-10-07 | 0.285 | 6,760 | +0 | 0.00% | 1,927 |
| 2022-10-10 | 2022-10-06 | 0.285 | 6,760 | +0 | 0.00% | 1,927 |
| 2022-10-07 | 2022-10-05 | 0.310 | 6,760 | +0 | 0.00% | 2,096 |
| 2022-10-06 | 2022-10-03 | 0.290 | 6,760 | +0 | 0.00% | 1,960 |
| 2022-10-05 | 2022-09-30 | 0.290 | 6,760 | +0 | 0.00% | 1,960 |
| 2022-10-03 | 2022-09-29 | 0.270 | 6,760 | +0 | 0.00% | 1,825 |
| 2022-09-30 | 2022-09-28 | 0.270 | 6,760 | +0 | 0.00% | 1,825 |
| 2022-09-29 | 2022-09-27 | 0.270 | 6,760 | +0 | 0.00% | 1,825 |
| 2022-09-28 | 2022-09-26 | 0.270 | 6,760 | +0 | 0.00% | 1,825 |
| 2022-09-27 | 2022-09-23 | 0.270 | 6,760 | +0 | 0.00% | 1,825 |
| 2022-09-26 | 2022-09-22 | 0.270 | 6,760 | +0 | 0.00% | 1,825 |
| 2022-09-23 | 2022-09-21 | 0.270 | 6,760 | +0 | 0.00% | 1,825 |
| 2022-09-22 | 2022-09-20 | 0.270 | 6,760 | +0 | 0.00% | 1,825 |
| 2022-09-21 | 2022-09-19 | 0.270 | 6,760 | +0 | 0.00% | 1,825 |
| 2022-09-20 | 2022-09-16 | 0.270 | 6,760 | +0 | 0.00% | 1,825 |
| 2022-09-19 | 2022-09-15 | 0.270 | 6,760 | +0 | 0.00% | 1,825 |
| 2022-09-16 | 2022-09-14 | 0.270 | 6,760 | +0 | 0.00% | 1,825 |
| 2022-09-15 | 2022-09-13 | 0.265 | 6,760 | +0 | 0.00% | 1,791 |
| 2022-09-14 | 2022-09-09 | 0.265 | 6,760 | +0 | 0.00% | 1,791 |
| 2022-09-13 | 2022-09-08 | 0.265 | 6,760 | +0 | 0.00% | 1,791 |
| 2022-09-09 | 2022-09-07 | 0.295 | 6,760 | +0 | 0.00% | 1,994 |
| 2022-09-08 | 2022-09-06 | 0.295 | 6,760 | +0 | 0.00% | 1,994 |
| 2022-09-07 | 2022-09-05 | 0.295 | 6,760 | +0 | 0.00% | 1,994 |
| 2022-09-06 | 2022-09-02 | 0.295 | 6,760 | +0 | 0.00% | 1,994 |
| 2022-09-05 | 2022-09-01 | 0.295 | 6,760 | +0 | 0.00% | 1,994 |
| 2022-09-02 | 2022-08-31 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2022-09-01 | 2022-08-30 | 0.270 | 6,760 | +0 | 0.00% | 1,825 |
| 2022-08-31 | 2022-08-29 | 0.270 | 6,760 | +0 | 0.00% | 1,825 |
| 2022-08-30 | 2022-08-26 | 0.270 | 6,760 | +0 | 0.00% | 1,825 |
| 2022-08-29 | 2022-08-25 | 0.270 | 6,760 | +0 | 0.00% | 1,825 |
| 2022-08-26 | 2022-08-24 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2022-08-25 | 2022-08-23 | 0.246 | 6,760 | +0 | 0.00% | 1,663 |
| 2022-08-24 | 2022-08-22 | 0.246 | 6,760 | +0 | 0.00% | 1,663 |
| 2022-08-23 | 2022-08-19 | 0.246 | 6,760 | +0 | 0.00% | 1,663 |
| 2022-08-22 | 2022-08-18 | 0.275 | 6,760 | +0 | 0.00% | 1,859 |
| 2022-08-19 | 2022-08-17 | 0.275 | 6,760 | +0 | 0.00% | 1,859 |
| 2022-08-18 | 2022-08-16 | 0.275 | 6,760 | +0 | 0.00% | 1,859 |
| 2022-08-17 | 2022-08-15 | 0.275 | 6,760 | +0 | 0.00% | 1,859 |
| 2022-08-16 | 2022-08-12 | 0.275 | 6,760 | +0 | 0.00% | 1,859 |
| 2022-08-15 | 2022-08-11 | 0.275 | 6,760 | +0 | 0.00% | 1,859 |
| 2022-08-12 | 2022-08-10 | 0.275 | 6,760 | +0 | 0.00% | 1,859 |
| 2022-08-11 | 2022-08-09 | 0.275 | 6,760 | +0 | 0.00% | 1,859 |
| 2022-08-10 | 2022-08-08 | 0.275 | 6,760 | +0 | 0.00% | 1,859 |
| 2022-08-09 | 2022-08-05 | 0.265 | 6,760 | +0 | 0.00% | 1,791 |
| 2022-08-08 | 2022-08-04 | 0.290 | 6,760 | +0 | 0.00% | 1,960 |
| 2022-08-05 | 2022-08-03 | 0.290 | 6,760 | +0 | 0.00% | 1,960 |
| 2022-08-04 | 2022-08-02 | 0.300 | 6,760 | +0 | 0.00% | 2,028 |
| 2022-08-03 | 2022-08-01 | 0.300 | 6,760 | +0 | 0.00% | 2,028 |
| 2022-08-02 | 2022-07-29 | 0.300 | 6,760 | +0 | 0.00% | 2,028 |
| 2022-08-01 | 2022-07-28 | 0.320 | 6,760 | +0 | 0.00% | 2,163 |
| 2022-07-29 | 2022-07-27 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2022-07-28 | 2022-07-26 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2022-07-27 | 2022-07-25 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2022-07-26 | 2022-07-22 | 0.239 | 6,760 | +0 | 0.00% | 1,616 |
| 2022-07-25 | 2022-07-21 | 0.239 | 6,760 | +0 | 0.00% | 1,616 |
| 2022-07-22 | 2022-07-20 | 0.239 | 6,760 | +0 | 0.00% | 1,616 |
| 2022-07-21 | 2022-07-19 | 0.244 | 6,760 | +0 | 0.00% | 1,649 |
| 2022-07-20 | 2022-07-18 | 0.250 | 6,760 | +0 | 0.00% | 1,690 |
| 2022-07-19 | 2022-07-15 | 0.250 | 6,760 | +0 | 0.00% | 1,690 |
| 2022-07-18 | 2022-07-14 | 0.250 | 6,760 | +0 | 0.00% | 1,690 |
| 2022-07-15 | 2022-07-13 | 0.255 | 6,760 | +0 | 0.00% | 1,724 |
| 2022-07-14 | 2022-07-12 | 0.265 | 6,760 | +0 | 0.00% | 1,791 |
| 2022-07-13 | 2022-07-11 | 0.265 | 6,760 | +0 | 0.00% | 1,791 |
| 2022-07-12 | 2022-07-08 | 0.265 | 6,760 | +0 | 0.00% | 1,791 |
| 2022-07-11 | 2022-07-07 | 0.242 | 6,760 | +0 | 0.00% | 1,636 |
| 2022-07-08 | 2022-07-06 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2022-07-07 | 2022-07-05 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2022-07-06 | 2022-07-04 | 0.250 | 6,760 | +0 | 0.00% | 1,690 |
| 2022-07-05 | 2022-06-30 | 0.265 | 6,760 | +0 | 0.00% | 1,791 |
| 2022-07-04 | 2022-06-29 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2022-06-30 | 2022-06-28 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2022-06-29 | 2022-06-27 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2022-06-28 | 2022-06-24 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2022-06-27 | 2022-06-23 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2022-06-24 | 2022-06-22 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2022-06-23 | 2022-06-21 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2022-06-22 | 2022-06-20 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2022-06-21 | 2022-06-17 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2022-06-20 | 2022-06-16 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2022-06-17 | 2022-06-15 | 0.285 | 6,760 | +0 | 0.00% | 1,927 |
| 2022-06-16 | 2022-06-14 | 0.285 | 6,760 | +0 | 0.00% | 1,927 |
| 2022-06-15 | 2022-06-13 | 0.285 | 6,760 | +0 | 0.00% | 1,927 |
| 2022-06-14 | 2022-06-10 | 0.265 | 6,760 | +0 | 0.00% | 1,791 |
| 2022-06-13 | 2022-06-09 | 0.265 | 6,760 | +0 | 0.00% | 1,791 |
| 2022-06-10 | 2022-06-08 | 0.265 | 6,760 | +0 | 0.00% | 1,791 |
| 2022-06-09 | 2022-06-07 | 0.265 | 6,760 | +0 | 0.00% | 1,791 |
| 2022-06-08 | 2022-06-06 | 0.265 | 6,760 | +0 | 0.00% | 1,791 |
| 2022-06-07 | 2022-06-02 | 0.265 | 6,760 | +0 | 0.00% | 1,791 |
| 2022-06-06 | 2022-06-01 | 0.275 | 6,760 | +0 | 0.00% | 1,859 |
| 2022-06-02 | 2022-05-31 | 0.275 | 6,760 | +0 | 0.00% | 1,859 |
| 2022-06-01 | 2022-05-30 | 0.290 | 6,760 | +0 | 0.00% | 1,960 |
| 2022-05-31 | 2022-05-27 | 0.290 | 6,760 | +0 | 0.00% | 1,960 |
| 2022-05-30 | 2022-05-26 | 0.300 | 6,760 | +0 | 0.00% | 2,028 |
| 2022-05-27 | 2022-05-25 | 0.300 | 6,760 | +0 | 0.00% | 2,028 |
| 2022-05-26 | 2022-05-24 | 0.300 | 6,760 | +0 | 0.00% | 2,028 |
| 2022-05-25 | 2022-05-23 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2022-05-24 | 2022-05-20 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2022-05-23 | 2022-05-19 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2022-05-20 | 2022-05-18 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2022-05-19 | 2022-05-17 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2022-05-18 | 2022-05-16 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2022-05-17 | 2022-05-13 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2022-05-16 | 2022-05-12 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2022-05-13 | 2022-05-11 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2022-05-12 | 2022-05-10 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2022-05-11 | 2022-05-06 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2022-05-10 | 2022-05-05 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2022-05-06 | 2022-05-04 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2022-05-05 | 2022-05-03 | 0.280 | 6,760 | -69 | 0.00% | 1,893 |
| 2019-03-14 | 2019-03-12 | 1.280 | 6,829 | -1 | 0.00% | 8,741 |
| 2017-04-03 | 2017-03-30 | 1.600 | 6,830 | -774,000 | 0.00% | 10,928 |
| 2016-10-11 | 2016-10-06 | 1.880 | 780,830 | -115 | 0.40% | 1,467,960 |
| 2016-10-07 | 2016-10-05 | 1.900 | 780,945 | +115 | 0.40% | 1,483,796 |
| 2016-04-20 | 2016-04-18 | 1.920 | 780,830 | -2,250 | 0.42% | 1,499,194 |
| 2016-04-19 | 2016-04-15 | 1.920 | 783,080 | -59,250 | 0.42% | 1,503,514 |
| 2016-04-18 | 2016-04-14 | 1.900 | 842,330 | -198,000 | 0.46% | 1,600,427 |
| 2016-04-15 | 2016-04-13 | 1.860 | 1,040,330 | -49,500 | 0.56% | 1,935,014 |
| 2016-04-14 | 2016-04-12 | 1.880 | 1,089,830 | -99,000 | 0.59% | 2,048,880 |
| 2016-04-13 | 2016-04-11 | 1.880 | 1,188,830 | -7,500 | 0.64% | 2,235,000 |
| 2016-04-12 | 2016-04-08 | 1.840 | 1,196,330 | -17,250 | 0.65% | 2,201,247 |
| 2016-04-11 | 2016-04-07 | 1.880 | 1,213,580 | -49,500 | 0.66% | 2,281,530 |
| 2016-04-06 | 2016-04-01 | 1.960 | 1,263,080 | -49,500 | 0.68% | 2,475,637 |
| 2016-04-05 | 2016-03-31 | 1.940 | 1,312,580 | -198,750 | 0.71% | 2,546,405 |
| 2016-04-01 | 2016-03-30 | 1.860 | 1,511,330 | -45,000 | 0.82% | 2,811,074 |
| 2016-03-31 | 2016-03-29 | 1.880 | 1,556,330 | -49,500 | 0.84% | 2,925,900 |
| 2016-03-17 | 2016-03-15 | 1.980 | 1,605,830 | -51,000 | 0.87% | 3,179,543 |
| 2016-02-22 | 2016-02-18 | 1.960 | 1,656,830 | +1,650,000 | 0.90% | 3,247,387 |
| 2015-07-02 | 2015-06-29 | 3.800 | 6,830 | +1,754 | 0.00% | 25,954 |
| 2015-06-26 | 2015-06-24 | 4.140 | 5,076 | -1,650,001 | 0.00% | 21,015 |
| 2015-06-25 | 2015-06-23 | 4.280 | 1,655,077 | +150,000 | 1.34% | 7,083,730 |
| 2015-06-22 | 2015-06-18 | 4.220 | 1,505,077 | -85,150 | 1.22% | 6,351,425 |
| 2015-06-18 | 2015-06-16 | 3.800 | 1,590,227 | +274,000 | 1.29% | 6,042,863 |
| 2015-06-17 | 2015-06-15 | 3.880 | 1,316,227 | +61,000 | 1.07% | 5,106,961 |
| 2015-06-15 | 2015-06-11 | 4.040 | 1,255,227 | +211,500 | 1.02% | 5,071,117 |
| 2015-06-12 | 2015-06-10 | 4.500 | 1,043,727 | +38,500 | 0.85% | 4,696,772 |
| 2015-06-11 | 2015-06-09 | 4.700 | 1,005,227 | +110,001 | 0.81% | 4,724,567 |
| 2015-06-10 | 2015-06-08 | 5.100 | 895,226 | +127,000 | 0.73% | 4,565,653 |
| 2015-06-09 | 2015-06-05 | 5.100 | 768,226 | +423,000 | 0.62% | 3,917,953 |
| 2015-06-08 | 2015-06-04 | 5.400 | 345,226 | +340,000 | 0.28% | 1,864,220 |
| 2015-06-02 | 2015-05-29 | 3.983 | 5,226 | -1,046 | 0.00% | 20,817 |
| 2015-04-27 | 2015-04-23 | 3.367 | 6,272 | -600 | 0.00% | 21,116 |
| 2013-01-29 | 2013-01-25 | 2.700 | 6,872 | -600 | 0.00% | 18,554 |
| 2013-01-11 | 2013-01-09 | 2.717 | 7,472 | +180 | 0.01% | 20,299 |
| 2012-05-23 | 2012-05-21 | 2.583 | 7,292 | -1,800 | 0.00% | 18,838 |
| 2010-08-03 | 2010-07-30 | 5.833 | 9,092 | -600 | 0.01% | 53,037 |
| 2010-05-26 | 2010-05-24 | 5.667 | 9,692 | -87,226 | 0.01% | 54,921 |
| 2010-05-11 | 2010-05-07 | 7.000 | 96,918 | +87,226 | 0.08% | 678,426 |
| 2010-01-20 | 2010-01-18 | 11.167 | 9,692 | -1,200 | 0.01% | 108,227 |
| 2010-01-14 | 2010-01-12 | 11.333 | 10,892 | +1,200 | 0.01% | 123,443 |
| 2009-09-08 | 2009-09-04 | 6.833 | 9,692 | +600 | 0.01% | 66,229 |
| 2009-09-04 | 2009-09-02 | 7.000 | 9,092 | -4,800 | 0.01% | 63,644 |
| 2009-05-08 | 2009-05-06 | 7.167 | 13,892 | -1,200 | 0.02% | 99,559 |
| 2009-05-06 | 2009-05-04 | 6.000 | 15,092 | -5,400 | 0.02% | 90,552 |
| 2009-05-05 | 2009-04-30 | 5.500 | 20,492 | -600 | 0.03% | 112,706 |
| 2008-12-16 | 2008-12-12 | 4.500 | 21,092 | +6,000 | 0.03% | 94,914 |
| 2008-11-14 | 2008-11-12 | 5.000 | 15,092 | -600 | 0.02% | 75,460 |
| 2008-11-11 | 2008-11-07 | 4.167 | 15,692 | -300 | 0.02% | 65,383 |
| 2008-10-08 | 2008-10-03 | 5.500 | 15,992 | -4,200 | 0.02% | 87,956 |
| 2008-09-24 | 2008-09-22 | 5.333 | 20,192 | -1,200 | 0.03% | 107,691 |
| 2008-07-29 | 2008-07-25 | 12.000 | 21,392 | +2,400 | 0.03% | 256,704 |
| 2008-06-24 | 2008-06-20 | 14.667 | 18,992 | +2,400 | 0.02% | 278,549 |
| 2008-06-11 | 2008-06-06 | 14.833 | 16,592 | +1,800 | 0.02% | 246,115 |
| 2008-05-09 | 2008-05-07 | 15.333 | 14,792 | -2,400 | 0.02% | 226,811 |
| 2008-05-08 | 2008-05-06 | 16.667 | 17,192 | +1,200 | 0.02% | 286,533 |
| 2008-05-07 | 2008-05-05 | 15.833 | 15,992 | +1,200 | 0.02% | 253,207 |
| 2008-04-28 | 2008-04-24 | 15.000 | 14,792 | +1,200 | 0.02% | 221,880 |
| 2008-04-09 | 2008-04-07 | 14.500 | 13,592 | -1,800 | 0.02% | 197,084 |
| 2008-04-07 | 2008-04-02 | 15.000 | 15,392 | +1,800 | 0.02% | 230,880 |
| 2008-02-12 | 2008-02-06 | 15.167 | 13,592 | -300 | 0.02% | 206,145 |
| 2008-01-14 | 2008-01-10 | 19.000 | 13,892 | -6,000 | 0.02% | 263,948 |
| 2007-12-14 | 2007-12-12 | 23.167 | 19,892 | -2,280 | 0.03% | 460,831 |
| 2007-12-13 | 2007-12-11 | 25.167 | 22,172 | +2,280 | 0.03% | 557,995 |
| 2007-11-19 | 2007-11-15 | 25.833 | 19,892 | -600 | 0.03% | 513,877 |
| 2007-11-16 | 2007-11-14 | 25.667 | 20,492 | +600 | 0.03% | 525,961 |
| 2007-10-30 | 2007-10-26 | 29.833 | 19,892 | -600 | 0.03% | 593,445 |
| 2007-10-29 | 2007-10-25 | 30.833 | 20,492 | +600 | 0.03% | 631,837 |
| 2007-10-26 | 2007-10-24 | 28.000 | 19,892 | -300 | 0.03% | 556,976 |
| 2007-10-23 | 2007-10-18 | 27.500 | 20,192 | -2,400 | 0.03% | 555,280 |
| 2007-10-17 | 2007-10-15 | 29.500 | 22,592 | -600 | 0.03% | 666,464 |
| 2007-10-12 | 2007-10-10 | 30.833 | 23,192 | -600 | 0.03% | 715,087 |
| 2007-10-11 | 2007-10-09 | 31.500 | 23,792 | +2,400 | 0.04% | 749,448 |
| 2007-10-08 | 2007-10-04 | 28.500 | 21,392 | +6,000 | 0.03% | 609,672 |
| 2007-10-02 | 2007-09-27 | 30.833 | 15,392 | -2,400 | 0.02% | 474,587 |
| 2007-09-27 | 2007-09-24 | 28.167 | 17,792 | -300 | 0.03% | 501,141 |
| 2007-09-25 | 2007-09-21 | 31.000 | 18,092 | -2,400 | 0.03% | 560,852 |
| 2007-09-19 | 2007-09-17 | 32.167 | 20,492 | +600 | 0.03% | 659,159 |
| 2007-09-18 | 2007-09-14 | 32.667 | 19,892 | +8,100 | 0.03% | 649,805 |
| 2007-09-14 | 2007-09-12 | 32.500 | 11,792 | +600 | 0.02% | 383,240 |
| 2007-09-13 | 2007-09-11 | 32.500 | 11,192 | -3,000 | 0.02% | 363,740 |
| 2007-09-11 | 2007-09-07 | 32.333 | 14,192 | -9,600 | 0.02% | 458,875 |
| 2007-09-10 | 2007-09-06 | 32.667 | 23,792 | +6,000 | 0.04% | 777,205 |
| 2007-09-06 | 2007-09-04 | 32.167 | 17,792 | +1,200 | 0.03% | 572,309 |
| 2007-09-05 | 2007-09-03 | 34.333 | 16,592 | +6,000 | 0.03% | 569,659 |
| 2007-08-30 | 2007-08-28 | 36.333 | 10,592 | +1,200 | 0.02% | 384,843 |
| 2007-08-29 | 2007-08-27 | 39.167 | 9,392 | -7,200 | 0.01% | 367,853 |
| 2007-08-28 | 2007-08-24 | 36.500 | 16,592 | +4,200 | 0.03% | 605,608 |
| 2007-08-22 | 2007-08-20 | 26.667 | 12,392 | +900 | 0.02% | 330,453 |
| 2007-08-21 | 2007-08-17 | 24.167 | 11,492 | -29,100 | 0.02% | 277,723 |
| 2007-08-20 | 2007-08-16 | 27.833 | 40,592 | -18,000 | 0.06% | 1,129,811 |
| 2007-08-16 | 2007-08-14 | 31.167 | 58,592 | +7,200 | 0.09% | 1,826,117 |
| 2007-08-15 | 2007-08-13 | 30.667 | 51,392 | +5,400 | 0.08% | 1,576,021 |
| 2007-08-09 | 2007-08-07 | 31.000 | 45,992 | -5,400 | 0.07% | 1,425,752 |
| 2007-08-08 | 2007-08-06 | 30.167 | 51,392 | +1,500 | 0.08% | 1,550,325 |
| 2007-08-07 | 2007-08-03 | 35.167 | 49,892 | +4,200 | 0.08% | 1,754,535 |
| 2007-08-03 | 2007-08-01 | 39.500 | 45,692 | +9,000 | 0.07% | 1,804,834 |
| 2007-08-02 | 2007-07-31 | 42.500 | 36,692 | -7,500 | 0.06% | 1,559,410 |
| 2007-08-01 | 2007-07-30 | 42.500 | 44,192 | -7,800 | 0.07% | 1,878,160 |
| 2007-07-31 | 2007-07-27 | 39.833 | 51,992 | +9,600 | 0.08% | 2,071,015 |
| 2007-07-30 | 2007-07-26 | 44.167 | 42,392 | -13,800 | 0.07% | 1,872,313 |
| 2007-07-27 | 2007-07-25 | 41.667 | 56,192 | +28,620 | 0.09% | 2,341,333 |
| 2007-07-26 | 2007-07-24 | 35.667 | 27,572 | +1,200 | 0.04% | 983,401 |
| 2007-07-25 | 2007-07-23 | 29.167 | 26,372 | -3,600 | 0.04% | 769,183 |
| 2007-07-24 | 2007-07-20 | 27.667 | 29,972 | +3,180 | 0.05% | 829,225 |
| 2007-07-23 | 2007-07-19 | 27.500 | 26,792 | +2,400 | 0.04% | 736,780 |
| 2007-06-29 | 2007-06-27 | 27.667 | 24,392 | +1,500 | 0.04% | 674,845 |
| 2007-06-26 | 2007-06-22 | 27.833 | 22,892 | 0.04% | 637,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy