History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 3,001 | +0 | 0.00% | 621 |
| 2025-10-13 | 2025-10-09 | 0.210 | 3,001 | +0 | 0.00% | 630 |
| 2025-10-10 | 2025-10-08 | 0.212 | 3,001 | +0 | 0.00% | 636 |
| 2025-10-09 | 2025-10-06 | 0.214 | 3,001 | +0 | 0.00% | 642 |
| 2025-10-08 | 2025-10-03 | 0.214 | 3,001 | +0 | 0.00% | 642 |
| 2025-10-06 | 2025-10-02 | 0.205 | 3,001 | +0 | 0.00% | 615 |
| 2025-10-03 | 2025-09-30 | 0.205 | 3,001 | +0 | 0.00% | 615 |
| 2025-10-02 | 2025-09-29 | 0.205 | 3,001 | +0 | 0.00% | 615 |
| 2025-09-30 | 2025-09-26 | 0.205 | 3,001 | +0 | 0.00% | 615 |
| 2025-09-29 | 2025-09-25 | 0.205 | 3,001 | +0 | 0.00% | 615 |
| 2025-09-26 | 2025-09-24 | 0.201 | 3,001 | +0 | 0.00% | 603 |
| 2025-09-25 | 2025-09-23 | 0.202 | 3,001 | +0 | 0.00% | 606 |
| 2025-09-24 | 2025-09-22 | 0.211 | 3,001 | +0 | 0.00% | 633 |
| 2025-09-23 | 2025-09-19 | 0.211 | 3,001 | +0 | 0.00% | 633 |
| 2025-09-22 | 2025-09-18 | 0.211 | 3,001 | +0 | 0.00% | 633 |
| 2025-09-19 | 2025-09-17 | 0.205 | 3,001 | +0 | 0.00% | 615 |
| 2025-09-18 | 2025-09-16 | 0.210 | 3,001 | +0 | 0.00% | 630 |
| 2025-09-17 | 2025-09-15 | 0.206 | 3,001 | +0 | 0.00% | 618 |
| 2025-09-16 | 2025-09-12 | 0.209 | 3,001 | +0 | 0.00% | 627 |
| 2025-09-15 | 2025-09-11 | 0.214 | 3,001 | +0 | 0.00% | 642 |
| 2025-09-12 | 2025-09-10 | 0.213 | 3,001 | +0 | 0.00% | 639 |
| 2025-09-11 | 2025-09-09 | 0.216 | 3,001 | +0 | 0.00% | 648 |
| 2025-09-10 | 2025-09-08 | 0.220 | 3,001 | +0 | 0.00% | 660 |
| 2025-09-09 | 2025-09-05 | 0.219 | 3,001 | +0 | 0.00% | 657 |
| 2025-09-08 | 2025-09-04 | 0.215 | 3,001 | +0 | 0.00% | 645 |
| 2025-09-05 | 2025-09-03 | 0.222 | 3,001 | +0 | 0.00% | 666 |
| 2025-09-04 | 2025-09-02 | 0.218 | 3,001 | +0 | 0.00% | 654 |
| 2025-09-03 | 2025-09-01 | 0.215 | 3,001 | +0 | 0.00% | 645 |
| 2025-09-02 | 2025-08-29 | 0.219 | 3,001 | +0 | 0.00% | 657 |
| 2025-09-01 | 2025-08-28 | 0.222 | 3,001 | +0 | 0.00% | 666 |
| 2025-08-29 | 2025-08-27 | 0.207 | 3,001 | +0 | 0.00% | 621 |
| 2025-08-28 | 2025-08-26 | 0.210 | 3,001 | +0 | 0.00% | 630 |
| 2025-08-27 | 2025-08-25 | 0.210 | 3,001 | +0 | 0.00% | 630 |
| 2025-08-26 | 2025-08-22 | 0.215 | 3,001 | +0 | 0.00% | 645 |
| 2025-08-25 | 2025-08-21 | 0.214 | 3,001 | +0 | 0.00% | 642 |
| 2025-08-22 | 2025-08-20 | 0.230 | 3,001 | +0 | 0.00% | 690 |
| 2025-08-21 | 2025-08-19 | 0.227 | 3,001 | +0 | 0.00% | 681 |
| 2025-08-20 | 2025-08-18 | 0.225 | 3,001 | +0 | 0.00% | 675 |
| 2025-08-19 | 2025-08-15 | 0.230 | 3,001 | +0 | 0.00% | 690 |
| 2025-08-18 | 2025-08-14 | 0.232 | 3,001 | +0 | 0.00% | 696 |
| 2025-08-15 | 2025-08-13 | 0.227 | 3,001 | +0 | 0.00% | 681 |
| 2025-08-14 | 2025-08-12 | 0.215 | 3,001 | +0 | 0.00% | 645 |
| 2025-08-13 | 2025-08-11 | 0.216 | 3,001 | +0 | 0.00% | 648 |
| 2025-08-12 | 2025-08-08 | 0.218 | 3,001 | +0 | 0.00% | 654 |
| 2025-08-11 | 2025-08-07 | 0.219 | 3,001 | +0 | 0.00% | 657 |
| 2025-08-08 | 2025-08-06 | 0.220 | 3,001 | +0 | 0.00% | 660 |
| 2025-08-07 | 2025-08-05 | 0.222 | 3,001 | +0 | 0.00% | 666 |
| 2025-08-06 | 2025-08-04 | 0.222 | 3,001 | +0 | 0.00% | 666 |
| 2025-08-05 | 2025-08-01 | 0.222 | 3,001 | +0 | 0.00% | 666 |
| 2025-08-04 | 2025-07-31 | 0.215 | 3,001 | +0 | 0.00% | 645 |
| 2025-08-01 | 2025-07-30 | 0.223 | 3,001 | +0 | 0.00% | 669 |
| 2025-07-31 | 2025-07-29 | 0.225 | 3,001 | +0 | 0.00% | 675 |
| 2025-07-30 | 2025-07-28 | 0.225 | 3,001 | +0 | 0.00% | 675 |
| 2025-07-29 | 2025-07-25 | 0.226 | 3,001 | +0 | 0.00% | 678 |
| 2025-07-28 | 2025-07-24 | 0.228 | 3,001 | +0 | 0.00% | 684 |
| 2025-07-25 | 2025-07-23 | 0.218 | 3,001 | +0 | 0.00% | 654 |
| 2025-07-24 | 2025-07-22 | 0.215 | 3,001 | +0 | 0.00% | 645 |
| 2025-07-23 | 2025-07-21 | 0.216 | 3,001 | +0 | 0.00% | 648 |
| 2025-07-22 | 2025-07-18 | 0.224 | 3,001 | +0 | 0.00% | 672 |
| 2025-07-21 | 2025-07-17 | 0.221 | 3,001 | +0 | 0.00% | 663 |
| 2025-07-18 | 2025-07-16 | 0.218 | 3,001 | +0 | 0.00% | 654 |
| 2025-07-17 | 2025-07-15 | 0.221 | 3,001 | +0 | 0.00% | 663 |
| 2025-07-16 | 2025-07-14 | 0.238 | 3,001 | +0 | 0.00% | 714 |
| 2025-07-15 | 2025-07-11 | 0.229 | 3,001 | +0 | 0.00% | 687 |
| 2025-07-14 | 2025-07-10 | 0.222 | 3,001 | +0 | 0.00% | 666 |
| 2025-07-11 | 2025-07-09 | 0.226 | 3,001 | +0 | 0.00% | 678 |
| 2025-07-10 | 2025-07-08 | 0.234 | 3,001 | +0 | 0.00% | 702 |
| 2025-07-09 | 2025-07-07 | 0.231 | 3,001 | +0 | 0.00% | 693 |
| 2025-07-08 | 2025-07-04 | 0.229 | 3,001 | +0 | 0.00% | 687 |
| 2025-07-07 | 2025-07-03 | 0.239 | 3,001 | +0 | 0.00% | 717 |
| 2025-07-04 | 2025-07-02 | 0.241 | 3,001 | +0 | 0.00% | 723 |
| 2025-07-03 | 2025-06-30 | 0.246 | 3,001 | +0 | 0.00% | 738 |
| 2025-07-02 | 2025-06-27 | 0.246 | 3,001 | +0 | 0.00% | 738 |
| 2025-06-30 | 2025-06-26 | 0.238 | 3,001 | +0 | 0.00% | 714 |
| 2025-06-27 | 2025-06-25 | 0.242 | 3,001 | +0 | 0.00% | 726 |
| 2025-06-26 | 2025-06-24 | 0.247 | 3,001 | +0 | 0.00% | 741 |
| 2025-06-25 | 2025-06-23 | 0.248 | 3,001 | +0 | 0.00% | 744 |
| 2025-06-24 | 2025-06-20 | 0.260 | 3,001 | +0 | 0.00% | 780 |
| 2025-06-23 | 2025-06-19 | 0.247 | 3,001 | +0 | 0.00% | 741 |
| 2025-06-20 | 2025-06-18 | 0.255 | 3,001 | +0 | 0.00% | 765 |
| 2025-06-19 | 2025-06-17 | 0.255 | 3,001 | +0 | 0.00% | 765 |
| 2025-06-18 | 2025-06-16 | 0.295 | 3,001 | +0 | 0.00% | 885 |
| 2025-06-17 | 2025-06-13 | 0.310 | 3,001 | +0 | 0.00% | 930 |
| 2025-06-16 | 2025-06-12 | 0.325 | 3,001 | +0 | 0.00% | 975 |
| 2025-06-13 | 2025-06-11 | 0.325 | 3,001 | +0 | 0.00% | 975 |
| 2025-06-12 | 2025-06-10 | 0.315 | 3,001 | +0 | 0.00% | 945 |
| 2025-06-11 | 2025-06-09 | 0.310 | 3,001 | +0 | 0.00% | 930 |
| 2025-06-10 | 2025-06-06 | 0.305 | 3,001 | +0 | 0.00% | 915 |
| 2025-06-09 | 2025-06-05 | 0.305 | 3,001 | +0 | 0.00% | 915 |
| 2025-06-06 | 2025-06-04 | 0.250 | 3,001 | +0 | 0.00% | 750 |
| 2025-06-05 | 2025-06-03 | 0.238 | 3,001 | +0 | 0.00% | 714 |
| 2025-06-04 | 2025-06-02 | 0.238 | 3,001 | +0 | 0.00% | 714 |
| 2025-06-03 | 2025-05-30 | 0.240 | 3,001 | +0 | 0.00% | 720 |
| 2025-06-02 | 2025-05-29 | 0.249 | 3,001 | +0 | 0.00% | 747 |
| 2025-05-30 | 2025-05-28 | 0.245 | 3,001 | +0 | 0.00% | 735 |
| 2025-05-29 | 2025-05-27 | 0.248 | 3,001 | +0 | 0.00% | 744 |
| 2025-05-28 | 2025-05-26 | 0.245 | 3,001 | +0 | 0.00% | 735 |
| 2025-05-27 | 2025-05-23 | 0.248 | 3,001 | +0 | 0.00% | 744 |
| 2025-05-26 | 2025-05-22 | 0.243 | 3,001 | +0 | 0.00% | 729 |
| 2025-05-23 | 2025-05-21 | 0.255 | 3,001 | +0 | 0.00% | 765 |
| 2025-05-22 | 2025-05-20 | 0.310 | 3,001 | +0 | 0.00% | 930 |
| 2025-05-21 | 2025-05-19 | 0.310 | 3,001 | +0 | 0.00% | 930 |
| 2025-05-20 | 2025-05-16 | 0.310 | 3,001 | +0 | 0.00% | 930 |
| 2025-05-19 | 2025-05-15 | 0.320 | 3,001 | +0 | 0.00% | 960 |
| 2025-05-16 | 2025-05-14 | 0.320 | 3,001 | +0 | 0.00% | 960 |
| 2025-05-15 | 2025-05-13 | 0.345 | 3,001 | +0 | 0.00% | 1,035 |
| 2025-05-14 | 2025-05-12 | 0.345 | 3,001 | +0 | 0.00% | 1,035 |
| 2025-05-13 | 2025-05-09 | 0.345 | 3,001 | +0 | 0.00% | 1,035 |
| 2025-05-12 | 2025-05-08 | 0.350 | 3,001 | +0 | 0.00% | 1,050 |
| 2025-05-09 | 2025-05-07 | 0.350 | 3,001 | +0 | 0.00% | 1,050 |
| 2025-05-08 | 2025-05-06 | 0.350 | 3,001 | +0 | 0.00% | 1,050 |
| 2025-05-07 | 2025-05-02 | 0.350 | 3,001 | +0 | 0.00% | 1,050 |
| 2025-05-06 | 2025-04-30 | 0.345 | 3,001 | +0 | 0.00% | 1,035 |
| 2025-05-02 | 2025-04-29 | 0.345 | 3,001 | +0 | 0.00% | 1,035 |
| 2025-04-30 | 2025-04-28 | 0.365 | 3,001 | +0 | 0.00% | 1,095 |
| 2025-04-29 | 2025-04-25 | 0.370 | 3,001 | +0 | 0.00% | 1,110 |
| 2025-04-28 | 2025-04-24 | 0.370 | 3,001 | +0 | 0.00% | 1,110 |
| 2025-04-25 | 2025-04-23 | 0.350 | 3,001 | +0 | 0.00% | 1,050 |
| 2025-04-24 | 2025-04-22 | 0.350 | 3,001 | +0 | 0.00% | 1,050 |
| 2025-04-23 | 2025-04-17 | 0.350 | 3,001 | +0 | 0.00% | 1,050 |
| 2025-04-22 | 2025-04-16 | 0.350 | 3,001 | +0 | 0.00% | 1,050 |
| 2025-04-17 | 2025-04-15 | 0.350 | 3,001 | +0 | 0.00% | 1,050 |
| 2025-04-16 | 2025-04-14 | 0.350 | 3,001 | +0 | 0.00% | 1,050 |
| 2025-04-15 | 2025-04-11 | 0.340 | 3,001 | +0 | 0.00% | 1,020 |
| 2025-04-14 | 2025-04-10 | 0.340 | 3,001 | +0 | 0.00% | 1,020 |
| 2025-04-11 | 2025-04-09 | 0.335 | 3,001 | +0 | 0.00% | 1,005 |
| 2025-04-10 | 2025-04-08 | 0.335 | 3,001 | +0 | 0.00% | 1,005 |
| 2025-04-09 | 2025-04-07 | 0.325 | 3,001 | +0 | 0.00% | 975 |
| 2025-04-08 | 2025-04-03 | 0.450 | 3,001 | +0 | 0.00% | 1,350 |
| 2025-04-07 | 2025-04-02 | 0.470 | 3,001 | +0 | 0.00% | 1,410 |
| 2025-04-03 | 2025-04-01 | 0.435 | 3,001 | +0 | 0.00% | 1,305 |
| 2025-04-02 | 2025-03-31 | 0.420 | 3,001 | +0 | 0.00% | 1,260 |
| 2025-04-01 | 2025-03-28 | 0.425 | 3,001 | +0 | 0.00% | 1,275 |
| 2025-03-31 | 2025-03-27 | 0.425 | 3,001 | +0 | 0.00% | 1,275 |
| 2025-03-28 | 2025-03-26 | 0.425 | 3,001 | +0 | 0.00% | 1,275 |
| 2025-03-27 | 2025-03-25 | 0.425 | 3,001 | +0 | 0.00% | 1,275 |
| 2025-03-26 | 2025-03-24 | 0.430 | 3,001 | +0 | 0.00% | 1,290 |
| 2025-03-25 | 2025-03-21 | 0.430 | 3,001 | +0 | 0.00% | 1,290 |
| 2025-03-24 | 2025-03-20 | 0.450 | 3,001 | +0 | 0.00% | 1,350 |
| 2025-03-21 | 2025-03-19 | 0.450 | 3,001 | +0 | 0.00% | 1,350 |
| 2025-03-20 | 2025-03-18 | 0.460 | 3,001 | +0 | 0.00% | 1,380 |
| 2025-03-19 | 2025-03-17 | 0.460 | 3,001 | +0 | 0.00% | 1,380 |
| 2025-03-18 | 2025-03-14 | 0.465 | 3,001 | +0 | 0.00% | 1,395 |
| 2025-03-17 | 2025-03-13 | 0.475 | 3,001 | +0 | 0.00% | 1,425 |
| 2025-03-14 | 2025-03-12 | 0.480 | 3,001 | +0 | 0.00% | 1,440 |
| 2025-03-13 | 2025-03-11 | 0.450 | 3,001 | +0 | 0.00% | 1,350 |
| 2025-03-12 | 2025-03-10 | 0.445 | 3,001 | +0 | 0.00% | 1,335 |
| 2025-03-11 | 2025-03-07 | 0.440 | 3,001 | +0 | 0.00% | 1,320 |
| 2025-03-10 | 2025-03-06 | 0.450 | 3,001 | +0 | 0.00% | 1,350 |
| 2025-03-07 | 2025-03-05 | 0.450 | 3,001 | +0 | 0.00% | 1,350 |
| 2025-03-06 | 2025-03-04 | 0.465 | 3,001 | +0 | 0.00% | 1,395 |
| 2025-03-05 | 2025-03-03 | 0.450 | 3,001 | +0 | 0.00% | 1,350 |
| 2025-03-04 | 2025-02-28 | 0.415 | 3,001 | +0 | 0.00% | 1,245 |
| 2025-03-03 | 2025-02-27 | 0.480 | 3,001 | +0 | 0.00% | 1,440 |
| 2025-02-28 | 2025-02-26 | 0.480 | 3,001 | +0 | 0.00% | 1,440 |
| 2025-02-27 | 2025-02-25 | 0.480 | 3,001 | +0 | 0.00% | 1,440 |
| 2025-02-26 | 2025-02-24 | 0.445 | 3,001 | +0 | 0.00% | 1,335 |
| 2025-02-25 | 2025-02-21 | 0.455 | 3,001 | +0 | 0.00% | 1,365 |
| 2025-02-24 | 2025-02-20 | 0.455 | 3,001 | +0 | 0.00% | 1,365 |
| 2025-02-21 | 2025-02-19 | 0.445 | 3,001 | +0 | 0.00% | 1,335 |
| 2025-02-20 | 2025-02-18 | 0.445 | 3,001 | +0 | 0.00% | 1,335 |
| 2025-02-19 | 2025-02-17 | 0.445 | 3,001 | +0 | 0.00% | 1,335 |
| 2025-02-18 | 2025-02-14 | 0.430 | 3,001 | +0 | 0.00% | 1,290 |
| 2025-02-17 | 2025-02-13 | 0.430 | 3,001 | +0 | 0.00% | 1,290 |
| 2025-02-14 | 2025-02-12 | 0.430 | 3,001 | +0 | 0.00% | 1,290 |
| 2025-02-13 | 2025-02-11 | 0.455 | 3,001 | +0 | 0.00% | 1,365 |
| 2025-02-12 | 2025-02-10 | 0.480 | 3,001 | +0 | 0.00% | 1,440 |
| 2025-02-11 | 2025-02-07 | 0.435 | 3,001 | +0 | 0.00% | 1,305 |
| 2025-02-10 | 2025-02-06 | 0.330 | 3,001 | +0 | 0.00% | 990 |
| 2025-02-07 | 2025-02-05 | 0.330 | 3,001 | +0 | 0.00% | 990 |
| 2025-02-06 | 2025-02-04 | 0.330 | 3,001 | +0 | 0.00% | 990 |
| 2025-02-05 | 2025-02-03 | 0.330 | 3,001 | +0 | 0.00% | 990 |
| 2025-02-04 | 2025-01-28 | 0.330 | 3,001 | +0 | 0.00% | 990 |
| 2025-02-03 | 2025-01-24 | 0.330 | 3,001 | +0 | 0.00% | 990 |
| 2025-01-27 | 2025-01-23 | 0.330 | 3,001 | +0 | 0.00% | 990 |
| 2025-01-24 | 2025-01-22 | 0.330 | 3,001 | +0 | 0.00% | 990 |
| 2025-01-23 | 2025-01-21 | 0.330 | 3,001 | +0 | 0.00% | 990 |
| 2025-01-22 | 2025-01-20 | 0.330 | 3,001 | +0 | 0.00% | 990 |
| 2025-01-21 | 2025-01-17 | 0.330 | 3,001 | +0 | 0.00% | 990 |
| 2025-01-20 | 2025-01-16 | 0.330 | 3,001 | +0 | 0.00% | 990 |
| 2025-01-17 | 2025-01-15 | 0.330 | 3,001 | +0 | 0.00% | 990 |
| 2025-01-16 | 2025-01-14 | 0.330 | 3,001 | +0 | 0.00% | 990 |
| 2025-01-15 | 2025-01-13 | 0.330 | 3,001 | +0 | 0.00% | 990 |
| 2025-01-14 | 2025-01-10 | 0.335 | 3,001 | +0 | 0.00% | 1,005 |
| 2025-01-13 | 2025-01-09 | 0.335 | 3,001 | +0 | 0.00% | 1,005 |
| 2025-01-10 | 2025-01-08 | 0.335 | 3,001 | +0 | 0.00% | 1,005 |
| 2025-01-09 | 2025-01-07 | 0.325 | 3,001 | +0 | 0.00% | 975 |
| 2025-01-08 | 2025-01-06 | 0.325 | 3,001 | +0 | 0.00% | 975 |
| 2025-01-07 | 2025-01-03 | 0.325 | 3,001 | +0 | 0.00% | 975 |
| 2025-01-06 | 2025-01-02 | 0.325 | 3,001 | +0 | 0.00% | 975 |
| 2025-01-03 | 2024-12-31 | 0.325 | 3,001 | +0 | 0.00% | 975 |
| 2025-01-02 | 2024-12-27 | 0.325 | 3,001 | +0 | 0.00% | 975 |
| 2024-12-30 | 2024-12-24 | 0.325 | 3,001 | +0 | 0.00% | 975 |
| 2024-12-27 | 2024-12-20 | 0.330 | 3,001 | +0 | 0.00% | 990 |
| 2024-12-23 | 2024-12-19 | 0.330 | 3,001 | +0 | 0.00% | 990 |
| 2024-12-20 | 2024-12-18 | 0.335 | 3,001 | +0 | 0.00% | 1,005 |
| 2024-12-19 | 2024-12-17 | 0.335 | 3,001 | +0 | 0.00% | 1,005 |
| 2024-12-18 | 2024-12-16 | 0.330 | 3,001 | +0 | 0.00% | 990 |
| 2024-12-17 | 2024-12-13 | 0.330 | 3,001 | +0 | 0.00% | 990 |
| 2024-12-16 | 2024-12-12 | 0.330 | 3,001 | +0 | 0.00% | 990 |
| 2024-12-13 | 2024-12-11 | 0.350 | 3,001 | +0 | 0.00% | 1,050 |
| 2024-12-12 | 2024-12-10 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-12-11 | 2024-12-09 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2024-12-10 | 2024-12-06 | 0.415 | 3,001 | +0 | 0.00% | 1,245 |
| 2024-12-09 | 2024-12-05 | 0.460 | 3,001 | +0 | 0.00% | 1,380 |
| 2024-12-06 | 2024-12-04 | 0.485 | 3,001 | +0 | 0.00% | 1,455 |
| 2024-12-05 | 2024-12-03 | 0.435 | 3,001 | +0 | 0.00% | 1,305 |
| 2024-12-04 | 2024-12-02 | 0.445 | 3,001 | +0 | 0.00% | 1,335 |
| 2024-12-03 | 2024-11-29 | 0.410 | 3,001 | +0 | 0.00% | 1,230 |
| 2024-12-02 | 2024-11-28 | 0.390 | 3,001 | +0 | 0.00% | 1,170 |
| 2024-11-29 | 2024-11-27 | 0.390 | 3,001 | +0 | 0.00% | 1,170 |
| 2024-11-28 | 2024-11-26 | 0.390 | 3,001 | +0 | 0.00% | 1,170 |
| 2024-11-27 | 2024-11-25 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-11-26 | 2024-11-22 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-11-25 | 2024-11-21 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2024-11-22 | 2024-11-20 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-11-21 | 2024-11-19 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-11-20 | 2024-11-18 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2024-11-19 | 2024-11-15 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-11-18 | 2024-11-14 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-11-15 | 2024-11-13 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-11-14 | 2024-11-12 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-11-13 | 2024-11-11 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-11-12 | 2024-11-08 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-11-11 | 2024-11-07 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2024-11-08 | 2024-11-06 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2024-11-07 | 2024-11-05 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-11-06 | 2024-11-04 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-11-05 | 2024-11-01 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2024-11-04 | 2024-10-31 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-11-01 | 2024-10-30 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-10-31 | 2024-10-29 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2024-10-30 | 2024-10-28 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2024-10-29 | 2024-10-25 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-10-28 | 2024-10-24 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-10-25 | 2024-10-23 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2024-10-24 | 2024-10-22 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2024-10-23 | 2024-10-21 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2024-10-22 | 2024-10-18 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-10-21 | 2024-10-17 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2024-10-18 | 2024-10-16 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2024-10-17 | 2024-10-15 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-10-16 | 2024-10-14 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2024-10-15 | 2024-10-10 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-10-14 | 2024-10-09 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-10-10 | 2024-10-08 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-10-09 | 2024-10-07 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-10-08 | 2024-10-04 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-10-07 | 2024-10-03 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-10-04 | 2024-10-02 | 0.405 | 3,001 | +0 | 0.00% | 1,215 |
| 2024-10-03 | 2024-09-30 | 0.405 | 3,001 | +0 | 0.00% | 1,215 |
| 2024-10-02 | 2024-09-27 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-09-30 | 2024-09-26 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-09-27 | 2024-09-25 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-09-26 | 2024-09-24 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2024-09-25 | 2024-09-23 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2024-09-23 | 2024-09-19 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-09-20 | 2024-09-17 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2024-09-19 | 2024-09-16 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2024-09-17 | 2024-09-13 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2024-09-16 | 2024-09-12 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-09-13 | 2024-09-11 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2024-09-12 | 2024-09-10 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2024-09-11 | 2024-09-09 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-09-10 | 2024-09-05 | 0.390 | 3,001 | +0 | 0.00% | 1,170 |
| 2024-09-09 | 2024-09-04 | 0.390 | 3,001 | +0 | 0.00% | 1,170 |
| 2024-09-05 | 2024-09-03 | 0.270 | 3,001 | +0 | 0.00% | 810 |
| 2024-09-04 | 2024-09-02 | 0.270 | 3,001 | +0 | 0.00% | 810 |
| 2024-09-03 | 2024-08-30 | 0.270 | 3,001 | +0 | 0.00% | 810 |
| 2024-09-02 | 2024-08-29 | 0.270 | 3,001 | +0 | 0.00% | 810 |
| 2024-08-30 | 2024-08-28 | 0.270 | 3,001 | +0 | 0.00% | 810 |
| 2024-08-29 | 2024-08-27 | 0.270 | 3,001 | +0 | 0.00% | 810 |
| 2024-08-28 | 2024-08-26 | 0.270 | 3,001 | +0 | 0.00% | 810 |
| 2024-08-27 | 2024-08-23 | 0.270 | 3,001 | +0 | 0.00% | 810 |
| 2024-08-26 | 2024-08-22 | 0.270 | 3,001 | +0 | 0.00% | 810 |
| 2024-08-23 | 2024-08-21 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2024-08-22 | 2024-08-20 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2024-08-21 | 2024-08-19 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2024-08-20 | 2024-08-16 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2024-08-19 | 2024-08-15 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2024-08-16 | 2024-08-14 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2024-08-15 | 2024-08-13 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2024-08-14 | 2024-08-12 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2024-08-13 | 2024-08-09 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2024-08-12 | 2024-08-08 | 0.290 | 3,001 | +0 | 0.00% | 870 |
| 2024-08-09 | 2024-08-07 | 0.290 | 3,001 | +0 | 0.00% | 870 |
| 2024-08-08 | 2024-08-06 | 0.290 | 3,001 | +0 | 0.00% | 870 |
| 2024-08-07 | 2024-08-05 | 0.310 | 3,001 | +0 | 0.00% | 930 |
| 2024-08-06 | 2024-08-02 | 0.310 | 3,001 | +0 | 0.00% | 930 |
| 2024-08-05 | 2024-08-01 | 0.310 | 3,001 | +0 | 0.00% | 930 |
| 2024-08-02 | 2024-07-31 | 0.310 | 3,001 | +0 | 0.00% | 930 |
| 2024-08-01 | 2024-07-30 | 0.310 | 3,001 | +0 | 0.00% | 930 |
| 2024-07-31 | 2024-07-29 | 0.310 | 3,001 | +0 | 0.00% | 930 |
| 2024-07-30 | 2024-07-26 | 0.310 | 3,001 | +0 | 0.00% | 930 |
| 2024-07-29 | 2024-07-25 | 0.310 | 3,001 | +0 | 0.00% | 930 |
| 2024-07-26 | 2024-07-24 | 0.310 | 3,001 | +0 | 0.00% | 930 |
| 2024-07-25 | 2024-07-23 | 0.310 | 3,001 | +0 | 0.00% | 930 |
| 2024-07-24 | 2024-07-22 | 0.360 | 3,001 | +0 | 0.00% | 1,080 |
| 2024-07-23 | 2024-07-19 | 0.360 | 3,001 | +0 | 0.00% | 1,080 |
| 2024-07-22 | 2024-07-18 | 0.360 | 3,001 | +0 | 0.00% | 1,080 |
| 2024-07-19 | 2024-07-17 | 0.360 | 3,001 | +0 | 0.00% | 1,080 |
| 2024-07-18 | 2024-07-16 | 0.360 | 3,001 | +0 | 0.00% | 1,080 |
| 2024-07-17 | 2024-07-15 | 0.360 | 3,001 | +0 | 0.00% | 1,080 |
| 2024-07-16 | 2024-07-12 | 0.360 | 3,001 | +0 | 0.00% | 1,080 |
| 2024-07-15 | 2024-07-11 | 0.355 | 3,001 | +0 | 0.00% | 1,065 |
| 2024-07-12 | 2024-07-10 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2024-07-11 | 2024-07-09 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2024-07-10 | 2024-07-08 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2024-07-09 | 2024-07-05 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2024-07-08 | 2024-07-04 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2024-07-05 | 2024-07-03 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2024-07-04 | 2024-07-02 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2024-07-03 | 2024-06-28 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2024-07-02 | 2024-06-27 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2024-06-28 | 2024-06-26 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2024-06-27 | 2024-06-25 | 0.385 | 3,001 | +0 | 0.00% | 1,155 |
| 2024-06-26 | 2024-06-24 | 0.385 | 3,001 | +0 | 0.00% | 1,155 |
| 2024-06-25 | 2024-06-21 | 0.390 | 3,001 | +0 | 0.00% | 1,170 |
| 2024-06-24 | 2024-06-20 | 0.385 | 3,001 | +0 | 0.00% | 1,155 |
| 2024-06-21 | 2024-06-19 | 0.385 | 3,001 | +0 | 0.00% | 1,155 |
| 2024-06-20 | 2024-06-18 | 0.385 | 3,001 | +0 | 0.00% | 1,155 |
| 2024-06-19 | 2024-06-17 | 0.385 | 3,001 | +0 | 0.00% | 1,155 |
| 2024-06-18 | 2024-06-14 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-06-17 | 2024-06-13 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-06-14 | 2024-06-12 | 0.350 | 3,001 | +0 | 0.00% | 1,050 |
| 2024-06-13 | 2024-06-11 | 0.320 | 3,001 | +0 | 0.00% | 960 |
| 2024-06-12 | 2024-06-07 | 0.320 | 3,001 | +0 | 0.00% | 960 |
| 2024-06-11 | 2024-06-06 | 0.325 | 3,001 | +0 | 0.00% | 975 |
| 2024-06-07 | 2024-06-05 | 0.330 | 3,001 | +0 | 0.00% | 990 |
| 2024-06-06 | 2024-06-04 | 0.330 | 3,001 | +0 | 0.00% | 990 |
| 2024-06-05 | 2024-06-03 | 0.335 | 3,001 | +0 | 0.00% | 1,005 |
| 2024-06-04 | 2024-05-31 | 0.360 | 3,001 | +0 | 0.00% | 1,080 |
| 2024-06-03 | 2024-05-30 | 0.360 | 3,001 | +0 | 0.00% | 1,080 |
| 2024-05-31 | 2024-05-29 | 0.365 | 3,001 | +0 | 0.00% | 1,095 |
| 2024-05-30 | 2024-05-28 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2024-05-29 | 2024-05-27 | 0.385 | 3,001 | +0 | 0.00% | 1,155 |
| 2024-05-28 | 2024-05-24 | 0.370 | 3,001 | +0 | 0.00% | 1,110 |
| 2024-05-27 | 2024-05-23 | 0.310 | 3,001 | +0 | 0.00% | 930 |
| 2024-05-24 | 2024-05-22 | 0.305 | 3,001 | +0 | 0.00% | 915 |
| 2024-05-23 | 2024-05-21 | 0.242 | 3,001 | +0 | 0.00% | 726 |
| 2024-05-22 | 2024-05-20 | 0.210 | 3,001 | +0 | 0.00% | 630 |
| 2024-05-21 | 2024-05-17 | 0.210 | 3,001 | +0 | 0.00% | 630 |
| 2024-05-20 | 2024-05-16 | 0.210 | 3,001 | +0 | 0.00% | 630 |
| 2024-05-17 | 2024-05-14 | 0.222 | 3,001 | +0 | 0.00% | 666 |
| 2024-05-16 | 2024-05-13 | 0.239 | 3,001 | +0 | 0.00% | 717 |
| 2024-05-14 | 2024-05-10 | 0.228 | 3,001 | +0 | 0.00% | 684 |
| 2024-05-13 | 2024-05-09 | 0.231 | 3,001 | +0 | 0.00% | 693 |
| 2024-05-10 | 2024-05-08 | 0.202 | 3,001 | +0 | 0.00% | 606 |
| 2024-05-09 | 2024-05-07 | 0.220 | 3,001 | +0 | 0.00% | 660 |
| 2024-05-08 | 2024-05-06 | 0.220 | 3,001 | +0 | 0.00% | 660 |
| 2024-05-07 | 2024-05-03 | 0.215 | 3,001 | +0 | 0.00% | 645 |
| 2024-05-06 | 2024-05-02 | 0.199 | 3,001 | +0 | 0.00% | 597 |
| 2024-05-03 | 2024-04-30 | 0.198 | 3,001 | +0 | 0.00% | 594 |
| 2024-05-02 | 2024-04-29 | 0.198 | 3,001 | +0 | 0.00% | 594 |
| 2024-04-30 | 2024-04-26 | 0.198 | 3,001 | +0 | 0.00% | 594 |
| 2024-04-29 | 2024-04-25 | 0.193 | 3,001 | +0 | 0.00% | 579 |
| 2024-04-26 | 2024-04-24 | 0.188 | 3,001 | +0 | 0.00% | 564 |
| 2024-04-25 | 2024-04-23 | 0.181 | 3,001 | +0 | 0.00% | 543 |
| 2024-04-24 | 2024-04-22 | 0.158 | 3,001 | +0 | 0.00% | 474 |
| 2024-04-23 | 2024-04-19 | 0.158 | 3,001 | +0 | 0.00% | 474 |
| 2024-04-22 | 2024-04-18 | 0.158 | 3,001 | +0 | 0.00% | 474 |
| 2024-04-19 | 2024-04-17 | 0.160 | 3,001 | +0 | 0.00% | 480 |
| 2024-04-18 | 2024-04-16 | 0.158 | 3,001 | +0 | 0.00% | 474 |
| 2024-04-17 | 2024-04-15 | 0.158 | 3,001 | +0 | 0.00% | 474 |
| 2024-04-16 | 2024-04-12 | 0.168 | 3,001 | +0 | 0.00% | 504 |
| 2024-04-15 | 2024-04-11 | 0.162 | 3,001 | +0 | 0.00% | 486 |
| 2024-04-12 | 2024-04-10 | 0.156 | 3,001 | +0 | 0.00% | 468 |
| 2024-04-11 | 2024-04-09 | 0.156 | 3,001 | +0 | 0.00% | 468 |
| 2024-04-10 | 2024-04-08 | 0.127 | 3,001 | +0 | 0.00% | 381 |
| 2024-04-09 | 2024-04-05 | 0.129 | 3,001 | +0 | 0.00% | 387 |
| 2024-04-08 | 2024-04-03 | 0.129 | 3,001 | +0 | 0.00% | 387 |
| 2024-04-05 | 2024-04-02 | 0.129 | 3,001 | +0 | 0.00% | 387 |
| 2024-04-03 | 2024-03-28 | 0.129 | 3,001 | +0 | 0.00% | 387 |
| 2024-04-02 | 2024-03-27 | 0.129 | 3,001 | +0 | 0.00% | 387 |
| 2024-03-28 | 2024-03-26 | 0.121 | 3,001 | +0 | 0.00% | 363 |
| 2024-03-27 | 2024-03-25 | 0.121 | 3,001 | +0 | 0.00% | 363 |
| 2024-03-26 | 2024-03-22 | 0.121 | 3,001 | +0 | 0.00% | 363 |
| 2024-03-25 | 2024-03-21 | 0.121 | 3,001 | +0 | 0.00% | 363 |
| 2024-03-22 | 2024-03-20 | 0.120 | 3,001 | +0 | 0.00% | 360 |
| 2024-03-21 | 2024-03-19 | 0.120 | 3,001 | +0 | 0.00% | 360 |
| 2024-03-20 | 2024-03-18 | 0.126 | 3,001 | +0 | 0.00% | 378 |
| 2024-03-19 | 2024-03-15 | 0.126 | 3,001 | +0 | 0.00% | 378 |
| 2024-03-18 | 2024-03-14 | 0.126 | 3,001 | +0 | 0.00% | 378 |
| 2024-03-15 | 2024-03-13 | 0.126 | 3,001 | +0 | 0.00% | 378 |
| 2024-03-14 | 2024-03-12 | 0.129 | 3,001 | +0 | 0.00% | 387 |
| 2024-03-13 | 2024-03-11 | 0.129 | 3,001 | +0 | 0.00% | 387 |
| 2024-03-12 | 2024-03-08 | 0.129 | 3,001 | +0 | 0.00% | 387 |
| 2024-03-11 | 2024-03-07 | 0.126 | 3,001 | +0 | 0.00% | 378 |
| 2024-03-08 | 2024-03-06 | 0.126 | 3,001 | +0 | 0.00% | 378 |
| 2024-03-07 | 2024-03-05 | 0.123 | 3,001 | +0 | 0.00% | 369 |
| 2024-03-06 | 2024-03-04 | 0.123 | 3,001 | +0 | 0.00% | 369 |
| 2024-03-05 | 2024-03-01 | 0.123 | 3,001 | +0 | 0.00% | 369 |
| 2024-03-04 | 2024-02-29 | 0.123 | 3,001 | +0 | 0.00% | 369 |
| 2024-03-01 | 2024-02-28 | 0.123 | 3,001 | +0 | 0.00% | 369 |
| 2024-02-29 | 2024-02-27 | 0.123 | 3,001 | +0 | 0.00% | 369 |
| 2024-02-28 | 2024-02-26 | 0.123 | 3,001 | +0 | 0.00% | 369 |
| 2024-02-27 | 2024-02-23 | 0.123 | 3,001 | +0 | 0.00% | 369 |
| 2024-02-26 | 2024-02-22 | 0.123 | 3,001 | +0 | 0.00% | 369 |
| 2024-02-23 | 2024-02-21 | 0.123 | 3,001 | +0 | 0.00% | 369 |
| 2024-02-22 | 2024-02-20 | 0.131 | 3,001 | +0 | 0.00% | 393 |
| 2024-02-21 | 2024-02-19 | 0.130 | 3,001 | +0 | 0.00% | 390 |
| 2024-02-20 | 2024-02-16 | 0.133 | 3,001 | +0 | 0.00% | 399 |
| 2024-02-19 | 2024-02-15 | 0.133 | 3,001 | +0 | 0.00% | 399 |
| 2024-02-16 | 2024-02-14 | 0.128 | 3,001 | +0 | 0.00% | 384 |
| 2024-02-15 | 2024-02-09 | 0.128 | 3,001 | +0 | 0.00% | 384 |
| 2024-02-14 | 2024-02-07 | 0.128 | 3,001 | +0 | 0.00% | 384 |
| 2024-02-08 | 2024-02-06 | 0.128 | 3,001 | +0 | 0.00% | 384 |
| 2024-02-07 | 2024-02-05 | 0.128 | 3,001 | +0 | 0.00% | 384 |
| 2024-02-06 | 2024-02-02 | 0.121 | 3,001 | +0 | 0.00% | 363 |
| 2024-02-05 | 2024-02-01 | 0.125 | 3,001 | +0 | 0.00% | 375 |
| 2024-02-02 | 2024-01-31 | 0.128 | 3,001 | +0 | 0.00% | 384 |
| 2024-02-01 | 2024-01-30 | 0.131 | 3,001 | +0 | 0.00% | 393 |
| 2024-01-31 | 2024-01-29 | 0.130 | 3,001 | +0 | 0.00% | 390 |
| 2024-01-30 | 2024-01-26 | 0.130 | 3,001 | +0 | 0.00% | 390 |
| 2024-01-29 | 2024-01-25 | 0.130 | 3,001 | +0 | 0.00% | 390 |
| 2024-01-26 | 2024-01-24 | 0.140 | 3,001 | +0 | 0.00% | 420 |
| 2024-01-25 | 2024-01-23 | 0.140 | 3,001 | +0 | 0.00% | 420 |
| 2024-01-24 | 2024-01-22 | 0.140 | 3,001 | +0 | 0.00% | 420 |
| 2024-01-23 | 2024-01-19 | 0.140 | 3,001 | +0 | 0.00% | 420 |
| 2024-01-22 | 2024-01-18 | 0.140 | 3,001 | +0 | 0.00% | 420 |
| 2024-01-19 | 2024-01-17 | 0.142 | 3,001 | +0 | 0.00% | 426 |
| 2024-01-18 | 2024-01-16 | 0.167 | 3,001 | +0 | 0.00% | 501 |
| 2024-01-17 | 2024-01-15 | 0.167 | 3,001 | +0 | 0.00% | 501 |
| 2024-01-16 | 2024-01-12 | 0.170 | 3,001 | +0 | 0.00% | 510 |
| 2024-01-15 | 2024-01-11 | 0.179 | 3,001 | +0 | 0.00% | 537 |
| 2024-01-12 | 2024-01-10 | 0.181 | 3,001 | +0 | 0.00% | 543 |
| 2024-01-11 | 2024-01-09 | 0.181 | 3,001 | +0 | 0.00% | 543 |
| 2024-01-10 | 2024-01-08 | 0.181 | 3,001 | +0 | 0.00% | 543 |
| 2024-01-09 | 2024-01-05 | 0.181 | 3,001 | +0 | 0.00% | 543 |
| 2024-01-08 | 2024-01-04 | 0.163 | 3,001 | +0 | 0.00% | 489 |
| 2024-01-05 | 2024-01-03 | 0.163 | 3,001 | +0 | 0.00% | 489 |
| 2024-01-04 | 2024-01-02 | 0.163 | 3,001 | +0 | 0.00% | 489 |
| 2024-01-03 | 2023-12-29 | 0.163 | 3,001 | +0 | 0.00% | 489 |
| 2024-01-02 | 2023-12-28 | 0.163 | 3,001 | +0 | 0.00% | 489 |
| 2023-12-29 | 2023-12-27 | 0.163 | 3,001 | +0 | 0.00% | 489 |
| 2023-12-28 | 2023-12-22 | 0.170 | 3,001 | +0 | 0.00% | 510 |
| 2023-12-27 | 2023-12-21 | 0.170 | 3,001 | +0 | 0.00% | 510 |
| 2023-12-22 | 2023-12-20 | 0.170 | 3,001 | +0 | 0.00% | 510 |
| 2023-12-21 | 2023-12-19 | 0.170 | 3,001 | +0 | 0.00% | 510 |
| 2023-12-20 | 2023-12-18 | 0.169 | 3,001 | +0 | 0.00% | 507 |
| 2023-12-19 | 2023-12-15 | 0.169 | 3,001 | +0 | 0.00% | 507 |
| 2023-12-18 | 2023-12-14 | 0.163 | 3,001 | +0 | 0.00% | 489 |
| 2023-12-15 | 2023-12-13 | 0.161 | 3,001 | +0 | 0.00% | 483 |
| 2023-12-14 | 2023-12-12 | 0.161 | 3,001 | +0 | 0.00% | 483 |
| 2023-12-13 | 2023-12-11 | 0.161 | 3,001 | +0 | 0.00% | 483 |
| 2023-12-12 | 2023-12-08 | 0.169 | 3,001 | +0 | 0.00% | 507 |
| 2023-12-11 | 2023-12-07 | 0.169 | 3,001 | +0 | 0.00% | 507 |
| 2023-12-08 | 2023-12-06 | 0.170 | 3,001 | +0 | 0.00% | 510 |
| 2023-12-07 | 2023-12-05 | 0.173 | 3,001 | +0 | 0.00% | 519 |
| 2023-12-06 | 2023-12-04 | 0.173 | 3,001 | +0 | 0.00% | 519 |
| 2023-12-05 | 2023-12-01 | 0.173 | 3,001 | +0 | 0.00% | 519 |
| 2023-12-04 | 2023-11-30 | 0.173 | 3,001 | +0 | 0.00% | 519 |
| 2023-12-01 | 2023-11-29 | 0.173 | 3,001 | +0 | 0.00% | 519 |
| 2023-11-30 | 2023-11-28 | 0.173 | 3,001 | +0 | 0.00% | 519 |
| 2023-11-29 | 2023-11-27 | 0.176 | 3,001 | +0 | 0.00% | 528 |
| 2023-11-28 | 2023-11-24 | 0.176 | 3,001 | +0 | 0.00% | 528 |
| 2023-11-27 | 2023-11-23 | 0.176 | 3,001 | +0 | 0.00% | 528 |
| 2023-11-24 | 2023-11-22 | 0.176 | 3,001 | +0 | 0.00% | 528 |
| 2023-11-23 | 2023-11-21 | 0.176 | 3,001 | +0 | 0.00% | 528 |
| 2023-11-22 | 2023-11-20 | 0.176 | 3,001 | +0 | 0.00% | 528 |
| 2023-11-21 | 2023-11-17 | 0.182 | 3,001 | +0 | 0.00% | 546 |
| 2023-11-20 | 2023-11-16 | 0.182 | 3,001 | +0 | 0.00% | 546 |
| 2023-11-17 | 2023-11-15 | 0.182 | 3,001 | +0 | 0.00% | 546 |
| 2023-11-16 | 2023-11-14 | 0.189 | 3,001 | +0 | 0.00% | 567 |
| 2023-11-15 | 2023-11-13 | 0.189 | 3,001 | +0 | 0.00% | 567 |
| 2023-11-14 | 2023-11-10 | 0.189 | 3,001 | +0 | 0.00% | 567 |
| 2023-11-13 | 2023-11-09 | 0.189 | 3,001 | +0 | 0.00% | 567 |
| 2023-11-10 | 2023-11-08 | 0.189 | 3,001 | +0 | 0.00% | 567 |
| 2023-11-09 | 2023-11-07 | 0.189 | 3,001 | +0 | 0.00% | 567 |
| 2023-11-08 | 2023-11-06 | 0.189 | 3,001 | +0 | 0.00% | 567 |
| 2023-11-07 | 2023-11-03 | 0.189 | 3,001 | +0 | 0.00% | 567 |
| 2023-11-06 | 2023-11-02 | 0.189 | 3,001 | +0 | 0.00% | 567 |
| 2023-11-03 | 2023-11-01 | 0.189 | 3,001 | +0 | 0.00% | 567 |
| 2023-11-02 | 2023-10-31 | 0.189 | 3,001 | +0 | 0.00% | 567 |
| 2023-11-01 | 2023-10-30 | 0.189 | 3,001 | +0 | 0.00% | 567 |
| 2023-10-31 | 2023-10-27 | 0.189 | 3,001 | +0 | 0.00% | 567 |
| 2023-10-30 | 2023-10-26 | 0.189 | 3,001 | +0 | 0.00% | 567 |
| 2023-10-27 | 2023-10-25 | 0.189 | 3,001 | +0 | 0.00% | 567 |
| 2023-10-26 | 2023-10-24 | 0.196 | 3,001 | +0 | 0.00% | 588 |
| 2023-10-25 | 2023-10-20 | 0.214 | 3,001 | +0 | 0.00% | 642 |
| 2023-10-24 | 2023-10-19 | 0.214 | 3,001 | +0 | 0.00% | 642 |
| 2023-10-20 | 2023-10-18 | 0.214 | 3,001 | +0 | 0.00% | 642 |
| 2023-10-19 | 2023-10-17 | 0.214 | 3,001 | +0 | 0.00% | 642 |
| 2023-10-18 | 2023-10-16 | 0.214 | 3,001 | +0 | 0.00% | 642 |
| 2023-10-17 | 2023-10-13 | 0.210 | 3,001 | +0 | 0.00% | 630 |
| 2023-10-16 | 2023-10-12 | 0.205 | 3,001 | +0 | 0.00% | 615 |
| 2023-10-13 | 2023-10-11 | 0.205 | 3,001 | +0 | 0.00% | 615 |
| 2023-10-12 | 2023-10-10 | 0.205 | 3,001 | +0 | 0.00% | 615 |
| 2023-10-11 | 2023-10-09 | 0.205 | 3,001 | +0 | 0.00% | 615 |
| 2023-10-10 | 2023-10-06 | 0.205 | 3,001 | +0 | 0.00% | 615 |
| 2023-10-09 | 2023-10-05 | 0.205 | 3,001 | +0 | 0.00% | 615 |
| 2023-10-06 | 2023-10-04 | 0.205 | 3,001 | +0 | 0.00% | 615 |
| 2023-10-05 | 2023-10-03 | 0.205 | 3,001 | +0 | 0.00% | 615 |
| 2023-10-04 | 2023-09-29 | 0.205 | 3,001 | +0 | 0.00% | 615 |
| 2023-10-03 | 2023-09-28 | 0.209 | 3,001 | +0 | 0.00% | 627 |
| 2023-09-29 | 2023-09-27 | 0.209 | 3,001 | +0 | 0.00% | 627 |
| 2023-09-28 | 2023-09-26 | 0.213 | 3,001 | +0 | 0.00% | 639 |
| 2023-09-27 | 2023-09-25 | 0.209 | 3,001 | +0 | 0.00% | 627 |
| 2023-09-26 | 2023-09-22 | 0.211 | 3,001 | +0 | 0.00% | 633 |
| 2023-09-25 | 2023-09-21 | 0.211 | 3,001 | +0 | 0.00% | 633 |
| 2023-09-22 | 2023-09-20 | 0.220 | 3,001 | +0 | 0.00% | 660 |
| 2023-09-21 | 2023-09-19 | 0.222 | 3,001 | +0 | 0.00% | 666 |
| 2023-09-20 | 2023-09-18 | 0.216 | 3,001 | +0 | 0.00% | 648 |
| 2023-09-19 | 2023-09-15 | 0.216 | 3,001 | +0 | 0.00% | 648 |
| 2023-09-18 | 2023-09-14 | 0.216 | 3,001 | +0 | 0.00% | 648 |
| 2023-09-15 | 2023-09-13 | 0.216 | 3,001 | +0 | 0.00% | 648 |
| 2023-09-14 | 2023-09-12 | 0.220 | 3,001 | +0 | 0.00% | 660 |
| 2023-09-13 | 2023-09-11 | 0.230 | 3,001 | +0 | 0.00% | 690 |
| 2023-09-12 | 2023-09-07 | 0.230 | 3,001 | +0 | 0.00% | 690 |
| 2023-09-11 | 2023-09-06 | 0.230 | 3,001 | +0 | 0.00% | 690 |
| 2023-09-07 | 2023-09-05 | 0.210 | 3,001 | +0 | 0.00% | 630 |
| 2023-09-06 | 2023-09-04 | 0.218 | 3,001 | +0 | 0.00% | 654 |
| 2023-09-05 | 2023-08-31 | 0.218 | 3,001 | +0 | 0.00% | 654 |
| 2023-09-04 | 2023-08-30 | 0.218 | 3,001 | +0 | 0.00% | 654 |
| 2023-08-31 | 2023-08-29 | 0.220 | 3,001 | +0 | 0.00% | 660 |
| 2023-08-30 | 2023-08-28 | 0.220 | 3,001 | +0 | 0.00% | 660 |
| 2023-08-29 | 2023-08-25 | 0.220 | 3,001 | +0 | 0.00% | 660 |
| 2023-08-28 | 2023-08-24 | 0.220 | 3,001 | +0 | 0.00% | 660 |
| 2023-08-25 | 2023-08-23 | 0.220 | 3,001 | +0 | 0.00% | 660 |
| 2023-08-24 | 2023-08-22 | 0.221 | 3,001 | +0 | 0.00% | 663 |
| 2023-08-23 | 2023-08-21 | 0.221 | 3,001 | +0 | 0.00% | 663 |
| 2023-08-22 | 2023-08-18 | 0.221 | 3,001 | +0 | 0.00% | 663 |
| 2023-08-21 | 2023-08-17 | 0.221 | 3,001 | +0 | 0.00% | 663 |
| 2023-08-18 | 2023-08-16 | 0.221 | 3,001 | +0 | 0.00% | 663 |
| 2023-08-17 | 2023-08-15 | 0.221 | 3,001 | +0 | 0.00% | 663 |
| 2023-08-16 | 2023-08-14 | 0.221 | 3,001 | +0 | 0.00% | 663 |
| 2023-08-15 | 2023-08-11 | 0.221 | 3,001 | +0 | 0.00% | 663 |
| 2023-08-14 | 2023-08-10 | 0.221 | 3,001 | +0 | 0.00% | 663 |
| 2023-08-11 | 2023-08-09 | 0.220 | 3,001 | +0 | 0.00% | 660 |
| 2023-08-10 | 2023-08-08 | 0.220 | 3,001 | +0 | 0.00% | 660 |
| 2023-08-09 | 2023-08-07 | 0.220 | 3,001 | +0 | 0.00% | 660 |
| 2023-08-08 | 2023-08-04 | 0.220 | 3,001 | +0 | 0.00% | 660 |
| 2023-08-07 | 2023-08-03 | 0.220 | 3,001 | +0 | 0.00% | 660 |
| 2023-08-04 | 2023-08-02 | 0.230 | 3,001 | +0 | 0.00% | 690 |
| 2023-08-03 | 2023-08-01 | 0.233 | 3,001 | +0 | 0.00% | 699 |
| 2023-08-02 | 2023-07-31 | 0.237 | 3,001 | +0 | 0.00% | 711 |
| 2023-08-01 | 2023-07-28 | 0.235 | 3,001 | +0 | 0.00% | 705 |
| 2023-07-31 | 2023-07-27 | 0.235 | 3,001 | +0 | 0.00% | 705 |
| 2023-07-28 | 2023-07-26 | 0.228 | 3,001 | +0 | 0.00% | 684 |
| 2023-07-27 | 2023-07-25 | 0.233 | 3,001 | +0 | 0.00% | 699 |
| 2023-07-26 | 2023-07-24 | 0.229 | 3,001 | +0 | 0.00% | 687 |
| 2023-07-25 | 2023-07-21 | 0.236 | 3,001 | +0 | 0.00% | 708 |
| 2023-07-24 | 2023-07-20 | 0.236 | 3,001 | +0 | 0.00% | 708 |
| 2023-07-21 | 2023-07-19 | 0.236 | 3,001 | +0 | 0.00% | 708 |
| 2023-07-20 | 2023-07-18 | 0.232 | 3,001 | +0 | 0.00% | 696 |
| 2023-07-19 | 2023-07-14 | 0.232 | 3,001 | +0 | 0.00% | 696 |
| 2023-07-18 | 2023-07-13 | 0.228 | 3,001 | +0 | 0.00% | 684 |
| 2023-07-14 | 2023-07-12 | 0.250 | 3,001 | +0 | 0.00% | 750 |
| 2023-07-13 | 2023-07-11 | 0.250 | 3,001 | +0 | 0.00% | 750 |
| 2023-07-12 | 2023-07-10 | 0.230 | 3,001 | +0 | 0.00% | 690 |
| 2023-07-11 | 2023-07-07 | 0.230 | 3,001 | +0 | 0.00% | 690 |
| 2023-07-10 | 2023-07-06 | 0.230 | 3,001 | +0 | 0.00% | 690 |
| 2023-07-07 | 2023-07-05 | 0.230 | 3,001 | +0 | 0.00% | 690 |
| 2023-07-06 | 2023-07-04 | 0.230 | 3,001 | +0 | 0.00% | 690 |
| 2023-07-05 | 2023-07-03 | 0.230 | 3,001 | +0 | 0.00% | 690 |
| 2023-07-04 | 2023-06-30 | 0.230 | 3,001 | +0 | 0.00% | 690 |
| 2023-07-03 | 2023-06-29 | 0.230 | 3,001 | +0 | 0.00% | 690 |
| 2023-06-30 | 2023-06-28 | 0.230 | 3,001 | +0 | 0.00% | 690 |
| 2023-06-29 | 2023-06-27 | 0.230 | 3,001 | +0 | 0.00% | 690 |
| 2023-06-28 | 2023-06-26 | 0.228 | 3,001 | +0 | 0.00% | 684 |
| 2023-06-27 | 2023-06-23 | 0.228 | 3,001 | +0 | 0.00% | 684 |
| 2023-06-26 | 2023-06-21 | 0.225 | 3,001 | +0 | 0.00% | 675 |
| 2023-06-23 | 2023-06-20 | 0.230 | 3,001 | +0 | 0.00% | 690 |
| 2023-06-21 | 2023-06-19 | 0.225 | 3,001 | +0 | 0.00% | 675 |
| 2023-06-20 | 2023-06-16 | 0.220 | 3,001 | +0 | 0.00% | 660 |
| 2023-06-19 | 2023-06-15 | 0.216 | 3,001 | +0 | 0.00% | 648 |
| 2023-06-16 | 2023-06-14 | 0.220 | 3,001 | +0 | 0.00% | 660 |
| 2023-06-15 | 2023-06-13 | 0.225 | 3,001 | +0 | 0.00% | 675 |
| 2023-06-14 | 2023-06-12 | 0.225 | 3,001 | +0 | 0.00% | 675 |
| 2023-06-13 | 2023-06-09 | 0.225 | 3,001 | +0 | 0.00% | 675 |
| 2023-06-12 | 2023-06-08 | 0.225 | 3,001 | +0 | 0.00% | 675 |
| 2023-06-09 | 2023-06-07 | 0.236 | 3,001 | +0 | 0.00% | 708 |
| 2023-06-08 | 2023-06-06 | 0.236 | 3,001 | +0 | 0.00% | 708 |
| 2023-06-07 | 2023-06-05 | 0.236 | 3,001 | +0 | 0.00% | 708 |
| 2023-06-06 | 2023-06-02 | 0.248 | 3,001 | +0 | 0.00% | 744 |
| 2023-06-05 | 2023-06-01 | 0.255 | 3,001 | +0 | 0.00% | 765 |
| 2023-06-02 | 2023-05-31 | 0.255 | 3,001 | +0 | 0.00% | 765 |
| 2023-06-01 | 2023-05-30 | 0.249 | 3,001 | +0 | 0.00% | 747 |
| 2023-05-31 | 2023-05-29 | 0.249 | 3,001 | +0 | 0.00% | 747 |
| 2023-05-30 | 2023-05-25 | 0.220 | 3,001 | +0 | 0.00% | 660 |
| 2023-05-29 | 2023-05-24 | 0.220 | 3,001 | +0 | 0.00% | 660 |
| 2023-05-25 | 2023-05-23 | 0.220 | 3,001 | +0 | 0.00% | 660 |
| 2023-05-24 | 2023-05-22 | 0.215 | 3,001 | +0 | 0.00% | 645 |
| 2023-05-23 | 2023-05-19 | 0.215 | 3,001 | +0 | 0.00% | 645 |
| 2023-05-22 | 2023-05-18 | 0.215 | 3,001 | +0 | 0.00% | 645 |
| 2023-05-19 | 2023-05-17 | 0.215 | 3,001 | +0 | 0.00% | 645 |
| 2023-05-18 | 2023-05-16 | 0.215 | 3,001 | +0 | 0.00% | 645 |
| 2023-05-17 | 2023-05-15 | 0.215 | 3,001 | +0 | 0.00% | 645 |
| 2023-05-16 | 2023-05-12 | 0.215 | 3,001 | +0 | 0.00% | 645 |
| 2023-05-15 | 2023-05-11 | 0.215 | 3,001 | +0 | 0.00% | 645 |
| 2023-05-12 | 2023-05-10 | 0.215 | 3,001 | +0 | 0.00% | 645 |
| 2023-05-11 | 2023-05-09 | 0.215 | 3,001 | +0 | 0.00% | 645 |
| 2023-05-10 | 2023-05-08 | 0.215 | 3,001 | +0 | 0.00% | 645 |
| 2023-05-09 | 2023-05-05 | 0.215 | 3,001 | +0 | 0.00% | 645 |
| 2023-05-08 | 2023-05-04 | 0.215 | 3,001 | +0 | 0.00% | 645 |
| 2023-05-05 | 2023-05-03 | 0.218 | 3,001 | +0 | 0.00% | 654 |
| 2023-05-04 | 2023-05-02 | 0.218 | 3,001 | +0 | 0.00% | 654 |
| 2023-05-03 | 2023-04-28 | 0.211 | 3,001 | +0 | 0.00% | 633 |
| 2023-05-02 | 2023-04-27 | 0.211 | 3,001 | +0 | 0.00% | 633 |
| 2023-04-28 | 2023-04-26 | 0.212 | 3,001 | +0 | 0.00% | 636 |
| 2023-04-27 | 2023-04-25 | 0.210 | 3,001 | +0 | 0.00% | 630 |
| 2023-04-26 | 2023-04-24 | 0.220 | 3,001 | +0 | 0.00% | 660 |
| 2023-04-25 | 2023-04-21 | 0.220 | 3,001 | +0 | 0.00% | 660 |
| 2023-04-24 | 2023-04-20 | 0.220 | 3,001 | +0 | 0.00% | 660 |
| 2023-04-21 | 2023-04-19 | 0.220 | 3,001 | +0 | 0.00% | 660 |
| 2023-04-20 | 2023-04-18 | 0.228 | 3,001 | +0 | 0.00% | 684 |
| 2023-04-19 | 2023-04-17 | 0.248 | 3,001 | +0 | 0.00% | 744 |
| 2023-04-18 | 2023-04-14 | 0.248 | 3,001 | +0 | 0.00% | 744 |
| 2023-04-17 | 2023-04-13 | 0.260 | 3,001 | +0 | 0.00% | 780 |
| 2023-04-14 | 2023-04-12 | 0.260 | 3,001 | +0 | 0.00% | 780 |
| 2023-04-13 | 2023-04-11 | 0.260 | 3,001 | +0 | 0.00% | 780 |
| 2023-04-12 | 2023-04-06 | 0.260 | 3,001 | +0 | 0.00% | 780 |
| 2023-04-11 | 2023-04-04 | 0.260 | 3,001 | +0 | 0.00% | 780 |
| 2023-04-06 | 2023-04-03 | 0.260 | 3,001 | +0 | 0.00% | 780 |
| 2023-04-04 | 2023-03-31 | 0.260 | 3,001 | +0 | 0.00% | 780 |
| 2023-04-03 | 2023-03-30 | 0.260 | 3,001 | +0 | 0.00% | 780 |
| 2023-03-31 | 2023-03-29 | 0.260 | 3,001 | +0 | 0.00% | 780 |
| 2023-03-30 | 2023-03-28 | 0.285 | 3,001 | +0 | 0.00% | 855 |
| 2023-03-29 | 2023-03-27 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2023-03-28 | 2023-03-24 | 0.245 | 3,001 | +0 | 0.00% | 735 |
| 2023-03-27 | 2023-03-23 | 0.222 | 3,001 | +0 | 0.00% | 666 |
| 2023-03-24 | 2023-03-22 | 0.200 | 3,001 | +0 | 0.00% | 600 |
| 2023-03-23 | 2023-03-21 | 0.200 | 3,001 | +0 | 0.00% | 600 |
| 2023-03-22 | 2023-03-20 | 0.200 | 3,001 | +0 | 0.00% | 600 |
| 2023-03-21 | 2023-03-17 | 0.200 | 3,001 | +0 | 0.00% | 600 |
| 2023-03-20 | 2023-03-16 | 0.200 | 3,001 | +0 | 0.00% | 600 |
| 2023-03-17 | 2023-03-15 | 0.191 | 3,001 | +0 | 0.00% | 573 |
| 2023-03-16 | 2023-03-14 | 0.190 | 3,001 | +0 | 0.00% | 570 |
| 2023-03-15 | 2023-03-13 | 0.192 | 3,001 | +0 | 0.00% | 576 |
| 2023-03-14 | 2023-03-10 | 0.192 | 3,001 | +0 | 0.00% | 576 |
| 2023-03-13 | 2023-03-09 | 0.219 | 3,001 | +0 | 0.00% | 657 |
| 2023-03-10 | 2023-03-08 | 0.219 | 3,001 | +0 | 0.00% | 657 |
| 2023-03-09 | 2023-03-07 | 0.191 | 3,001 | +0 | 0.00% | 573 |
| 2023-03-08 | 2023-03-06 | 0.191 | 3,001 | +0 | 0.00% | 573 |
| 2023-03-07 | 2023-03-03 | 0.191 | 3,001 | +0 | 0.00% | 573 |
| 2023-03-06 | 2023-03-02 | 0.190 | 3,001 | +0 | 0.00% | 570 |
| 2023-03-03 | 2023-03-01 | 0.190 | 3,001 | +0 | 0.00% | 570 |
| 2023-03-02 | 2023-02-28 | 0.190 | 3,001 | +0 | 0.00% | 570 |
| 2023-03-01 | 2023-02-27 | 0.190 | 3,001 | +0 | 0.00% | 570 |
| 2023-02-28 | 2023-02-24 | 0.190 | 3,001 | +0 | 0.00% | 570 |
| 2023-02-27 | 2023-02-23 | 0.190 | 3,001 | +0 | 0.00% | 570 |
| 2023-02-24 | 2023-02-22 | 0.190 | 3,001 | +0 | 0.00% | 570 |
| 2023-02-23 | 2023-02-21 | 0.190 | 3,001 | +0 | 0.00% | 570 |
| 2023-02-22 | 2023-02-20 | 0.190 | 3,001 | +0 | 0.00% | 570 |
| 2023-02-21 | 2023-02-17 | 0.190 | 3,001 | +0 | 0.00% | 570 |
| 2023-02-20 | 2023-02-16 | 0.190 | 3,001 | +0 | 0.00% | 570 |
| 2023-02-17 | 2023-02-15 | 0.193 | 3,001 | +0 | 0.00% | 579 |
| 2023-02-16 | 2023-02-14 | 0.193 | 3,001 | +0 | 0.00% | 579 |
| 2023-02-15 | 2023-02-13 | 0.193 | 3,001 | +0 | 0.00% | 579 |
| 2023-02-14 | 2023-02-10 | 0.193 | 3,001 | +0 | 0.00% | 579 |
| 2023-02-13 | 2023-02-09 | 0.210 | 3,001 | +0 | 0.00% | 630 |
| 2023-02-10 | 2023-02-08 | 0.210 | 3,001 | +0 | 0.00% | 630 |
| 2023-02-09 | 2023-02-07 | 0.210 | 3,001 | +0 | 0.00% | 630 |
| 2023-02-08 | 2023-02-06 | 0.210 | 3,001 | +0 | 0.00% | 630 |
| 2023-02-07 | 2023-02-03 | 0.210 | 3,001 | +0 | 0.00% | 630 |
| 2023-02-06 | 2023-02-02 | 0.210 | 3,001 | +0 | 0.00% | 630 |
| 2023-02-03 | 2023-02-01 | 0.210 | 3,001 | +0 | 0.00% | 630 |
| 2023-02-02 | 2023-01-31 | 0.210 | 3,001 | +0 | 0.00% | 630 |
| 2023-02-01 | 2023-01-30 | 0.210 | 3,001 | +0 | 0.00% | 630 |
| 2023-01-31 | 2023-01-27 | 0.194 | 3,001 | +0 | 0.00% | 582 |
| 2023-01-30 | 2023-01-26 | 0.194 | 3,001 | +0 | 0.00% | 582 |
| 2023-01-27 | 2023-01-20 | 0.194 | 3,001 | +0 | 0.00% | 582 |
| 2023-01-26 | 2023-01-19 | 0.194 | 3,001 | +0 | 0.00% | 582 |
| 2023-01-20 | 2023-01-18 | 0.194 | 3,001 | +0 | 0.00% | 582 |
| 2023-01-19 | 2023-01-17 | 0.194 | 3,001 | +0 | 0.00% | 582 |
| 2023-01-18 | 2023-01-16 | 0.194 | 3,001 | +0 | 0.00% | 582 |
| 2023-01-17 | 2023-01-13 | 0.194 | 3,001 | +0 | 0.00% | 582 |
| 2023-01-16 | 2023-01-12 | 0.207 | 3,001 | +0 | 0.00% | 621 |
| 2023-01-13 | 2023-01-11 | 0.207 | 3,001 | +0 | 0.00% | 621 |
| 2023-01-12 | 2023-01-10 | 0.200 | 3,001 | +0 | 0.00% | 600 |
| 2023-01-11 | 2023-01-09 | 0.200 | 3,001 | +0 | 0.00% | 600 |
| 2023-01-10 | 2023-01-06 | 0.200 | 3,001 | +0 | 0.00% | 600 |
| 2023-01-09 | 2023-01-05 | 0.206 | 3,001 | +0 | 0.00% | 618 |
| 2023-01-06 | 2023-01-04 | 0.197 | 3,001 | +0 | 0.00% | 591 |
| 2023-01-05 | 2023-01-03 | 0.197 | 3,001 | +0 | 0.00% | 591 |
| 2023-01-04 | 2022-12-30 | 0.197 | 3,001 | +0 | 0.00% | 591 |
| 2023-01-03 | 2022-12-29 | 0.197 | 3,001 | +0 | 0.00% | 591 |
| 2022-12-30 | 2022-12-28 | 0.197 | 3,001 | +0 | 0.00% | 591 |
| 2022-12-29 | 2022-12-23 | 0.197 | 3,001 | +0 | 0.00% | 591 |
| 2022-12-28 | 2022-12-22 | 0.197 | 3,001 | +0 | 0.00% | 591 |
| 2022-12-23 | 2022-12-21 | 0.215 | 3,001 | +0 | 0.00% | 645 |
| 2022-12-22 | 2022-12-20 | 0.215 | 3,001 | +0 | 0.00% | 645 |
| 2022-12-21 | 2022-12-19 | 0.215 | 3,001 | +0 | 0.00% | 645 |
| 2022-12-20 | 2022-12-16 | 0.215 | 3,001 | +0 | 0.00% | 645 |
| 2022-12-19 | 2022-12-15 | 0.215 | 3,001 | +0 | 0.00% | 645 |
| 2022-12-16 | 2022-12-14 | 0.215 | 3,001 | +0 | 0.00% | 645 |
| 2022-12-15 | 2022-12-13 | 0.215 | 3,001 | +0 | 0.00% | 645 |
| 2022-12-14 | 2022-12-12 | 0.217 | 3,001 | +0 | 0.00% | 651 |
| 2022-12-13 | 2022-12-09 | 0.217 | 3,001 | +0 | 0.00% | 651 |
| 2022-12-12 | 2022-12-08 | 0.220 | 3,001 | +0 | 0.00% | 660 |
| 2022-12-09 | 2022-12-07 | 0.220 | 3,001 | +0 | 0.00% | 660 |
| 2022-12-08 | 2022-12-06 | 0.220 | 3,001 | +0 | 0.00% | 660 |
| 2022-12-07 | 2022-12-05 | 0.220 | 3,001 | +0 | 0.00% | 660 |
| 2022-12-06 | 2022-12-02 | 0.220 | 3,001 | +0 | 0.00% | 660 |
| 2022-12-05 | 2022-12-01 | 0.227 | 3,001 | +0 | 0.00% | 681 |
| 2022-12-02 | 2022-11-30 | 0.227 | 3,001 | +0 | 0.00% | 681 |
| 2022-12-01 | 2022-11-29 | 0.240 | 3,001 | +0 | 0.00% | 720 |
| 2022-11-30 | 2022-11-28 | 0.229 | 3,001 | +0 | 0.00% | 687 |
| 2022-11-29 | 2022-11-25 | 0.230 | 3,001 | +0 | 0.00% | 690 |
| 2022-11-28 | 2022-11-24 | 0.230 | 3,001 | +0 | 0.00% | 690 |
| 2022-11-25 | 2022-11-23 | 0.230 | 3,001 | +0 | 0.00% | 690 |
| 2022-11-24 | 2022-11-22 | 0.220 | 3,001 | +0 | 0.00% | 660 |
| 2022-11-23 | 2022-11-21 | 0.224 | 3,001 | +0 | 0.00% | 672 |
| 2022-11-22 | 2022-11-18 | 0.224 | 3,001 | +0 | 0.00% | 672 |
| 2022-11-21 | 2022-11-17 | 0.224 | 3,001 | +0 | 0.00% | 672 |
| 2022-11-18 | 2022-11-16 | 0.229 | 3,001 | +0 | 0.00% | 687 |
| 2022-11-17 | 2022-11-15 | 0.229 | 3,001 | +0 | 0.00% | 687 |
| 2022-11-16 | 2022-11-14 | 0.230 | 3,001 | +0 | 0.00% | 690 |
| 2022-11-15 | 2022-11-11 | 0.237 | 3,001 | +0 | 0.00% | 711 |
| 2022-11-14 | 2022-11-10 | 0.237 | 3,001 | +0 | 0.00% | 711 |
| 2022-11-11 | 2022-11-09 | 0.237 | 3,001 | +0 | 0.00% | 711 |
| 2022-11-10 | 2022-11-08 | 0.230 | 3,001 | +0 | 0.00% | 690 |
| 2022-11-09 | 2022-11-07 | 0.255 | 3,001 | +0 | 0.00% | 765 |
| 2022-11-08 | 2022-11-04 | 0.255 | 3,001 | +0 | 0.00% | 765 |
| 2022-11-07 | 2022-11-03 | 0.255 | 3,001 | +0 | 0.00% | 765 |
| 2022-11-04 | 2022-11-02 | 0.255 | 3,001 | +0 | 0.00% | 765 |
| 2022-11-03 | 2022-11-01 | 0.255 | 3,001 | +0 | 0.00% | 765 |
| 2022-11-02 | 2022-10-31 | 0.255 | 3,001 | +0 | 0.00% | 765 |
| 2022-11-01 | 2022-10-28 | 0.255 | 3,001 | +0 | 0.00% | 765 |
| 2022-10-31 | 2022-10-27 | 0.255 | 3,001 | +0 | 0.00% | 765 |
| 2022-10-28 | 2022-10-26 | 0.260 | 3,001 | +0 | 0.00% | 780 |
| 2022-10-27 | 2022-10-25 | 0.265 | 3,001 | +0 | 0.00% | 795 |
| 2022-10-26 | 2022-10-24 | 0.265 | 3,001 | +0 | 0.00% | 795 |
| 2022-10-25 | 2022-10-21 | 0.265 | 3,001 | +0 | 0.00% | 795 |
| 2022-10-24 | 2022-10-20 | 0.265 | 3,001 | +0 | 0.00% | 795 |
| 2022-10-21 | 2022-10-19 | 0.265 | 3,001 | +0 | 0.00% | 795 |
| 2022-10-20 | 2022-10-18 | 0.285 | 3,001 | +0 | 0.00% | 855 |
| 2022-10-19 | 2022-10-17 | 0.285 | 3,001 | +0 | 0.00% | 855 |
| 2022-10-18 | 2022-10-14 | 0.285 | 3,001 | +0 | 0.00% | 855 |
| 2022-10-17 | 2022-10-13 | 0.285 | 3,001 | +0 | 0.00% | 855 |
| 2022-10-14 | 2022-10-12 | 0.285 | 3,001 | +0 | 0.00% | 855 |
| 2022-10-13 | 2022-10-11 | 0.285 | 3,001 | +0 | 0.00% | 855 |
| 2022-10-12 | 2022-10-10 | 0.285 | 3,001 | +0 | 0.00% | 855 |
| 2022-10-11 | 2022-10-07 | 0.285 | 3,001 | +0 | 0.00% | 855 |
| 2022-10-10 | 2022-10-06 | 0.285 | 3,001 | +0 | 0.00% | 855 |
| 2022-10-07 | 2022-10-05 | 0.310 | 3,001 | +0 | 0.00% | 930 |
| 2022-10-06 | 2022-10-03 | 0.290 | 3,001 | +0 | 0.00% | 870 |
| 2022-10-05 | 2022-09-30 | 0.290 | 3,001 | +0 | 0.00% | 870 |
| 2022-10-03 | 2022-09-29 | 0.270 | 3,001 | +0 | 0.00% | 810 |
| 2022-09-30 | 2022-09-28 | 0.270 | 3,001 | +0 | 0.00% | 810 |
| 2022-09-29 | 2022-09-27 | 0.270 | 3,001 | +0 | 0.00% | 810 |
| 2022-09-28 | 2022-09-26 | 0.270 | 3,001 | +0 | 0.00% | 810 |
| 2022-09-27 | 2022-09-23 | 0.270 | 3,001 | +0 | 0.00% | 810 |
| 2022-09-26 | 2022-09-22 | 0.270 | 3,001 | +0 | 0.00% | 810 |
| 2022-09-23 | 2022-09-21 | 0.270 | 3,001 | +0 | 0.00% | 810 |
| 2022-09-22 | 2022-09-20 | 0.270 | 3,001 | +0 | 0.00% | 810 |
| 2022-09-21 | 2022-09-19 | 0.270 | 3,001 | +0 | 0.00% | 810 |
| 2022-09-20 | 2022-09-16 | 0.270 | 3,001 | +0 | 0.00% | 810 |
| 2022-09-19 | 2022-09-15 | 0.270 | 3,001 | +0 | 0.00% | 810 |
| 2022-09-16 | 2022-09-14 | 0.270 | 3,001 | +0 | 0.00% | 810 |
| 2022-09-15 | 2022-09-13 | 0.265 | 3,001 | +0 | 0.00% | 795 |
| 2022-09-14 | 2022-09-09 | 0.265 | 3,001 | +0 | 0.00% | 795 |
| 2022-09-13 | 2022-09-08 | 0.265 | 3,001 | +0 | 0.00% | 795 |
| 2022-09-09 | 2022-09-07 | 0.295 | 3,001 | +0 | 0.00% | 885 |
| 2022-09-08 | 2022-09-06 | 0.295 | 3,001 | +0 | 0.00% | 885 |
| 2022-09-07 | 2022-09-05 | 0.295 | 3,001 | +0 | 0.00% | 885 |
| 2022-09-06 | 2022-09-02 | 0.295 | 3,001 | +0 | 0.00% | 885 |
| 2022-09-05 | 2022-09-01 | 0.295 | 3,001 | +0 | 0.00% | 885 |
| 2022-09-02 | 2022-08-31 | 0.260 | 3,001 | +0 | 0.00% | 780 |
| 2022-09-01 | 2022-08-30 | 0.270 | 3,001 | +0 | 0.00% | 810 |
| 2022-08-31 | 2022-08-29 | 0.270 | 3,001 | +0 | 0.00% | 810 |
| 2022-08-30 | 2022-08-26 | 0.270 | 3,001 | +0 | 0.00% | 810 |
| 2022-08-29 | 2022-08-25 | 0.270 | 3,001 | +0 | 0.00% | 810 |
| 2022-08-26 | 2022-08-24 | 0.260 | 3,001 | +0 | 0.00% | 780 |
| 2022-08-25 | 2022-08-23 | 0.246 | 3,001 | +0 | 0.00% | 738 |
| 2022-08-24 | 2022-08-22 | 0.246 | 3,001 | +0 | 0.00% | 738 |
| 2022-08-23 | 2022-08-19 | 0.246 | 3,001 | +0 | 0.00% | 738 |
| 2022-08-22 | 2022-08-18 | 0.275 | 3,001 | +0 | 0.00% | 825 |
| 2022-08-19 | 2022-08-17 | 0.275 | 3,001 | +0 | 0.00% | 825 |
| 2022-08-18 | 2022-08-16 | 0.275 | 3,001 | +0 | 0.00% | 825 |
| 2022-08-17 | 2022-08-15 | 0.275 | 3,001 | +0 | 0.00% | 825 |
| 2022-08-16 | 2022-08-12 | 0.275 | 3,001 | +0 | 0.00% | 825 |
| 2022-08-15 | 2022-08-11 | 0.275 | 3,001 | +0 | 0.00% | 825 |
| 2022-08-12 | 2022-08-10 | 0.275 | 3,001 | +0 | 0.00% | 825 |
| 2022-08-11 | 2022-08-09 | 0.275 | 3,001 | +0 | 0.00% | 825 |
| 2022-08-10 | 2022-08-08 | 0.275 | 3,001 | +0 | 0.00% | 825 |
| 2022-08-09 | 2022-08-05 | 0.265 | 3,001 | +0 | 0.00% | 795 |
| 2022-08-08 | 2022-08-04 | 0.290 | 3,001 | +0 | 0.00% | 870 |
| 2022-08-05 | 2022-08-03 | 0.290 | 3,001 | +0 | 0.00% | 870 |
| 2022-08-04 | 2022-08-02 | 0.300 | 3,001 | +0 | 0.00% | 900 |
| 2022-08-03 | 2022-08-01 | 0.300 | 3,001 | +0 | 0.00% | 900 |
| 2022-08-02 | 2022-07-29 | 0.300 | 3,001 | +0 | 0.00% | 900 |
| 2022-08-01 | 2022-07-28 | 0.320 | 3,001 | +0 | 0.00% | 960 |
| 2022-07-29 | 2022-07-27 | 0.260 | 3,001 | +0 | 0.00% | 780 |
| 2022-07-28 | 2022-07-26 | 0.260 | 3,001 | +0 | 0.00% | 780 |
| 2022-07-27 | 2022-07-25 | 0.260 | 3,001 | +0 | 0.00% | 780 |
| 2022-07-26 | 2022-07-22 | 0.239 | 3,001 | +0 | 0.00% | 717 |
| 2022-07-25 | 2022-07-21 | 0.239 | 3,001 | +0 | 0.00% | 717 |
| 2022-07-22 | 2022-07-20 | 0.239 | 3,001 | +0 | 0.00% | 717 |
| 2022-07-21 | 2022-07-19 | 0.244 | 3,001 | +0 | 0.00% | 732 |
| 2022-07-20 | 2022-07-18 | 0.250 | 3,001 | +0 | 0.00% | 750 |
| 2022-07-19 | 2022-07-15 | 0.250 | 3,001 | +0 | 0.00% | 750 |
| 2022-07-18 | 2022-07-14 | 0.250 | 3,001 | +0 | 0.00% | 750 |
| 2022-07-15 | 2022-07-13 | 0.255 | 3,001 | +0 | 0.00% | 765 |
| 2022-07-14 | 2022-07-12 | 0.265 | 3,001 | +0 | 0.00% | 795 |
| 2022-07-13 | 2022-07-11 | 0.265 | 3,001 | +0 | 0.00% | 795 |
| 2022-07-12 | 2022-07-08 | 0.265 | 3,001 | +0 | 0.00% | 795 |
| 2022-07-11 | 2022-07-07 | 0.242 | 3,001 | +0 | 0.00% | 726 |
| 2022-07-08 | 2022-07-06 | 0.260 | 3,001 | +0 | 0.00% | 780 |
| 2022-07-07 | 2022-07-05 | 0.260 | 3,001 | +0 | 0.00% | 780 |
| 2022-07-06 | 2022-07-04 | 0.250 | 3,001 | +0 | 0.00% | 750 |
| 2022-07-05 | 2022-06-30 | 0.265 | 3,001 | +0 | 0.00% | 795 |
| 2022-07-04 | 2022-06-29 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2022-06-30 | 2022-06-28 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2022-06-29 | 2022-06-27 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2022-06-28 | 2022-06-24 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2022-06-27 | 2022-06-23 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2022-06-24 | 2022-06-22 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2022-06-23 | 2022-06-21 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2022-06-22 | 2022-06-20 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2022-06-21 | 2022-06-17 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2022-06-20 | 2022-06-16 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2022-06-17 | 2022-06-15 | 0.285 | 3,001 | +0 | 0.00% | 855 |
| 2022-06-16 | 2022-06-14 | 0.285 | 3,001 | +0 | 0.00% | 855 |
| 2022-06-15 | 2022-06-13 | 0.285 | 3,001 | +0 | 0.00% | 855 |
| 2022-06-14 | 2022-06-10 | 0.265 | 3,001 | +0 | 0.00% | 795 |
| 2022-06-13 | 2022-06-09 | 0.265 | 3,001 | +0 | 0.00% | 795 |
| 2022-06-10 | 2022-06-08 | 0.265 | 3,001 | +0 | 0.00% | 795 |
| 2022-06-09 | 2022-06-07 | 0.265 | 3,001 | +0 | 0.00% | 795 |
| 2022-06-08 | 2022-06-06 | 0.265 | 3,001 | +0 | 0.00% | 795 |
| 2022-06-07 | 2022-06-02 | 0.265 | 3,001 | +0 | 0.00% | 795 |
| 2022-06-06 | 2022-06-01 | 0.275 | 3,001 | +0 | 0.00% | 825 |
| 2022-06-02 | 2022-05-31 | 0.275 | 3,001 | +0 | 0.00% | 825 |
| 2022-06-01 | 2022-05-30 | 0.290 | 3,001 | +0 | 0.00% | 870 |
| 2022-05-31 | 2022-05-27 | 0.290 | 3,001 | +0 | 0.00% | 870 |
| 2022-05-30 | 2022-05-26 | 0.300 | 3,001 | +0 | 0.00% | 900 |
| 2022-05-27 | 2022-05-25 | 0.300 | 3,001 | +0 | 0.00% | 900 |
| 2022-05-26 | 2022-05-24 | 0.300 | 3,001 | +0 | 0.00% | 900 |
| 2022-05-25 | 2022-05-23 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2022-05-24 | 2022-05-20 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2022-05-23 | 2022-05-19 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2022-05-20 | 2022-05-18 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2022-05-19 | 2022-05-17 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2022-05-18 | 2022-05-16 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2022-05-17 | 2022-05-13 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2022-05-16 | 2022-05-12 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2022-05-13 | 2022-05-11 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2022-05-12 | 2022-05-10 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2022-05-11 | 2022-05-06 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2022-05-10 | 2022-05-05 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2022-05-06 | 2022-05-04 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2022-05-05 | 2022-05-03 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2022-05-04 | 2022-04-29 | 0.285 | 3,001 | +0 | 0.00% | 855 |
| 2022-05-03 | 2022-04-28 | 0.285 | 3,001 | +0 | 0.00% | 855 |
| 2022-04-29 | 2022-04-27 | 0.285 | 3,001 | +0 | 0.00% | 855 |
| 2022-04-28 | 2022-04-26 | 0.285 | 3,001 | +0 | 0.00% | 855 |
| 2022-04-27 | 2022-04-25 | 0.285 | 3,001 | +0 | 0.00% | 855 |
| 2022-04-26 | 2022-04-22 | 0.285 | 3,001 | +0 | 0.00% | 855 |
| 2022-04-25 | 2022-04-21 | 0.285 | 3,001 | +0 | 0.00% | 855 |
| 2022-04-22 | 2022-04-20 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2022-04-21 | 2022-04-19 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2022-04-20 | 2022-04-14 | 0.275 | 3,001 | +0 | 0.00% | 825 |
| 2022-04-19 | 2022-04-13 | 0.275 | 3,001 | +0 | 0.00% | 825 |
| 2022-04-14 | 2022-04-12 | 0.275 | 3,001 | +0 | 0.00% | 825 |
| 2022-04-13 | 2022-04-11 | 0.265 | 3,001 | +0 | 0.00% | 795 |
| 2022-04-12 | 2022-04-08 | 0.290 | 3,001 | +0 | 0.00% | 870 |
| 2022-04-11 | 2022-04-07 | 0.295 | 3,001 | +0 | 0.00% | 885 |
| 2022-04-08 | 2022-04-06 | 0.295 | 3,001 | +0 | 0.00% | 885 |
| 2022-04-07 | 2022-04-04 | 0.295 | 3,001 | +0 | 0.00% | 885 |
| 2022-04-06 | 2022-04-01 | 0.295 | 3,001 | +0 | 0.00% | 885 |
| 2022-04-04 | 2022-03-31 | 0.260 | 3,001 | +0 | 0.00% | 780 |
| 2022-04-01 | 2022-03-30 | 0.255 | 3,001 | +0 | 0.00% | 765 |
| 2022-03-31 | 2022-03-29 | 0.275 | 3,001 | +0 | 0.00% | 825 |
| 2022-03-30 | 2022-03-28 | 0.246 | 3,001 | +0 | 0.00% | 738 |
| 2022-03-29 | 2022-03-25 | 0.244 | 3,001 | +0 | 0.00% | 732 |
| 2022-03-28 | 2022-03-24 | 0.244 | 3,001 | +0 | 0.00% | 732 |
| 2022-03-25 | 2022-03-23 | 0.244 | 3,001 | +0 | 0.00% | 732 |
| 2022-03-24 | 2022-03-22 | 0.243 | 3,001 | +0 | 0.00% | 729 |
| 2022-03-23 | 2022-03-21 | 0.243 | 3,001 | +0 | 0.00% | 729 |
| 2022-03-22 | 2022-03-18 | 0.243 | 3,001 | +0 | 0.00% | 729 |
| 2022-03-21 | 2022-03-17 | 0.240 | 3,001 | +0 | 0.00% | 720 |
| 2022-03-18 | 2022-03-16 | 0.241 | 3,001 | +0 | 0.00% | 723 |
| 2022-03-17 | 2022-03-15 | 0.244 | 3,001 | +0 | 0.00% | 732 |
| 2022-03-16 | 2022-03-14 | 0.270 | 3,001 | +0 | 0.00% | 810 |
| 2022-03-15 | 2022-03-11 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2022-03-14 | 2022-03-10 | 0.295 | 3,001 | +0 | 0.00% | 885 |
| 2022-03-11 | 2022-03-09 | 0.295 | 3,001 | +0 | 0.00% | 885 |
| 2022-03-10 | 2022-03-08 | 0.295 | 3,001 | +0 | 0.00% | 885 |
| 2022-03-09 | 2022-03-07 | 0.305 | 3,001 | +0 | 0.00% | 915 |
| 2022-03-08 | 2022-03-04 | 0.310 | 3,001 | +0 | 0.00% | 930 |
| 2022-03-07 | 2022-03-03 | 0.310 | 3,001 | +0 | 0.00% | 930 |
| 2022-03-04 | 2022-03-02 | 0.310 | 3,001 | +0 | 0.00% | 930 |
| 2022-03-03 | 2022-03-01 | 0.310 | 3,001 | +0 | 0.00% | 930 |
| 2022-03-02 | 2022-02-28 | 0.310 | 3,001 | +0 | 0.00% | 930 |
| 2022-03-01 | 2022-02-25 | 0.310 | 3,001 | +0 | 0.00% | 930 |
| 2022-02-28 | 2022-02-24 | 0.310 | 3,001 | +0 | 0.00% | 930 |
| 2022-02-25 | 2022-02-23 | 0.340 | 3,001 | +0 | 0.00% | 1,020 |
| 2022-02-24 | 2022-02-22 | 0.350 | 3,001 | +0 | 0.00% | 1,050 |
| 2022-02-23 | 2022-02-21 | 0.340 | 3,001 | +0 | 0.00% | 1,020 |
| 2022-02-22 | 2022-02-18 | 0.345 | 3,001 | +0 | 0.00% | 1,035 |
| 2022-02-21 | 2022-02-17 | 0.320 | 3,001 | +0 | 0.00% | 960 |
| 2022-02-18 | 2022-02-16 | 0.310 | 3,001 | +0 | 0.00% | 930 |
| 2022-02-17 | 2022-02-15 | 0.275 | 3,001 | +0 | 0.00% | 825 |
| 2022-02-16 | 2022-02-14 | 0.275 | 3,001 | +0 | 0.00% | 825 |
| 2022-02-15 | 2022-02-11 | 0.275 | 3,001 | +0 | 0.00% | 825 |
| 2022-02-14 | 2022-02-10 | 0.275 | 3,001 | +0 | 0.00% | 825 |
| 2022-02-11 | 2022-02-09 | 0.275 | 3,001 | +0 | 0.00% | 825 |
| 2022-02-10 | 2022-02-08 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2022-02-09 | 2022-02-07 | 0.265 | 3,001 | +0 | 0.00% | 795 |
| 2022-02-08 | 2022-02-04 | 0.265 | 3,001 | +0 | 0.00% | 795 |
| 2022-02-07 | 2022-01-31 | 0.265 | 3,001 | +0 | 0.00% | 795 |
| 2022-02-04 | 2022-01-27 | 0.275 | 3,001 | +0 | 0.00% | 825 |
| 2022-01-28 | 2022-01-26 | 0.275 | 3,001 | +0 | 0.00% | 825 |
| 2022-01-27 | 2022-01-25 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2022-01-26 | 2022-01-24 | 0.305 | 3,001 | +0 | 0.00% | 915 |
| 2022-01-25 | 2022-01-21 | 0.305 | 3,001 | +0 | 0.00% | 915 |
| 2022-01-24 | 2022-01-20 | 0.305 | 3,001 | +0 | 0.00% | 915 |
| 2022-01-21 | 2022-01-19 | 0.310 | 3,001 | +0 | 0.00% | 930 |
| 2022-01-20 | 2022-01-18 | 0.310 | 3,001 | +0 | 0.00% | 930 |
| 2022-01-19 | 2022-01-17 | 0.310 | 3,001 | +0 | 0.00% | 930 |
| 2022-01-18 | 2022-01-14 | 0.310 | 3,001 | +0 | 0.00% | 930 |
| 2022-01-17 | 2022-01-13 | 0.285 | 3,001 | +0 | 0.00% | 855 |
| 2022-01-14 | 2022-01-12 | 0.285 | 3,001 | +0 | 0.00% | 855 |
| 2022-01-13 | 2022-01-11 | 0.285 | 3,001 | +0 | 0.00% | 855 |
| 2022-01-12 | 2022-01-10 | 0.285 | 3,001 | +0 | 0.00% | 855 |
| 2022-01-11 | 2022-01-07 | 0.285 | 3,001 | +0 | 0.00% | 855 |
| 2022-01-10 | 2022-01-06 | 0.290 | 3,001 | +0 | 0.00% | 870 |
| 2022-01-07 | 2022-01-05 | 0.290 | 3,001 | +0 | 0.00% | 870 |
| 2022-01-06 | 2022-01-04 | 0.300 | 3,001 | +0 | 0.00% | 900 |
| 2022-01-05 | 2022-01-03 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2022-01-04 | 2021-12-31 | 0.280 | 3,001 | +0 | 0.00% | 840 |
| 2022-01-03 | 2021-12-29 | 0.285 | 3,001 | +0 | 0.00% | 855 |
| 2021-12-30 | 2021-12-28 | 0.300 | 3,001 | +0 | 0.00% | 900 |
| 2021-12-29 | 2021-12-24 | 0.300 | 3,001 | +0 | 0.00% | 900 |
| 2021-12-28 | 2021-12-22 | 0.315 | 3,001 | +0 | 0.00% | 945 |
| 2021-12-23 | 2021-12-21 | 0.315 | 3,001 | +0 | 0.00% | 945 |
| 2021-12-22 | 2021-12-20 | 0.325 | 3,001 | +0 | 0.00% | 975 |
| 2021-12-21 | 2021-12-17 | 0.325 | 3,001 | +0 | 0.00% | 975 |
| 2021-12-20 | 2021-12-16 | 0.325 | 3,001 | +0 | 0.00% | 975 |
| 2021-12-17 | 2021-12-15 | 0.325 | 3,001 | +0 | 0.00% | 975 |
| 2021-12-16 | 2021-12-14 | 0.325 | 3,001 | +0 | 0.00% | 975 |
| 2021-12-15 | 2021-12-13 | 0.330 | 3,001 | +0 | 0.00% | 990 |
| 2021-12-14 | 2021-12-10 | 0.330 | 3,001 | +0 | 0.00% | 990 |
| 2021-12-13 | 2021-12-09 | 0.330 | 3,001 | +0 | 0.00% | 990 |
| 2021-12-10 | 2021-12-08 | 0.330 | 3,001 | +0 | 0.00% | 990 |
| 2021-12-09 | 2021-12-07 | 0.330 | 3,001 | +0 | 0.00% | 990 |
| 2021-12-08 | 2021-12-06 | 0.330 | 3,001 | +0 | 0.00% | 990 |
| 2021-12-07 | 2021-12-03 | 0.340 | 3,001 | +0 | 0.00% | 1,020 |
| 2021-12-06 | 2021-12-02 | 0.340 | 3,001 | +0 | 0.00% | 1,020 |
| 2021-12-03 | 2021-12-01 | 0.340 | 3,001 | +0 | 0.00% | 1,020 |
| 2021-12-02 | 2021-11-30 | 0.340 | 3,001 | +0 | 0.00% | 1,020 |
| 2021-12-01 | 2021-11-29 | 0.340 | 3,001 | +0 | 0.00% | 1,020 |
| 2021-11-30 | 2021-11-26 | 0.340 | 3,001 | +0 | 0.00% | 1,020 |
| 2021-11-29 | 2021-11-25 | 0.340 | 3,001 | +0 | 0.00% | 1,020 |
| 2021-11-26 | 2021-11-24 | 0.340 | 3,001 | +0 | 0.00% | 1,020 |
| 2021-11-25 | 2021-11-23 | 0.340 | 3,001 | +0 | 0.00% | 1,020 |
| 2021-11-24 | 2021-11-22 | 0.350 | 3,001 | +0 | 0.00% | 1,050 |
| 2021-11-23 | 2021-11-19 | 0.350 | 3,001 | +0 | 0.00% | 1,050 |
| 2021-11-22 | 2021-11-18 | 0.350 | 3,001 | +0 | 0.00% | 1,050 |
| 2021-11-19 | 2021-11-17 | 0.355 | 3,001 | +0 | 0.00% | 1,065 |
| 2021-11-18 | 2021-11-16 | 0.355 | 3,001 | +0 | 0.00% | 1,065 |
| 2021-11-17 | 2021-11-15 | 0.355 | 3,001 | +0 | 0.00% | 1,065 |
| 2021-11-16 | 2021-11-12 | 0.355 | 3,001 | +0 | 0.00% | 1,065 |
| 2021-11-15 | 2021-11-11 | 0.355 | 3,001 | +0 | 0.00% | 1,065 |
| 2021-11-12 | 2021-11-10 | 0.355 | 3,001 | +0 | 0.00% | 1,065 |
| 2021-11-11 | 2021-11-09 | 0.355 | 3,001 | +0 | 0.00% | 1,065 |
| 2021-11-10 | 2021-11-08 | 0.355 | 3,001 | +0 | 0.00% | 1,065 |
| 2021-11-09 | 2021-11-05 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2021-11-08 | 2021-11-04 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2021-11-05 | 2021-11-03 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2021-11-04 | 2021-11-02 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2021-11-03 | 2021-11-01 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2021-11-02 | 2021-10-29 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2021-11-01 | 2021-10-28 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2021-10-29 | 2021-10-27 | 0.340 | 3,001 | +0 | 0.00% | 1,020 |
| 2021-10-28 | 2021-10-26 | 0.345 | 3,001 | +0 | 0.00% | 1,035 |
| 2021-10-27 | 2021-10-25 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2021-10-26 | 2021-10-22 | 0.365 | 3,001 | +0 | 0.00% | 1,095 |
| 2021-10-25 | 2021-10-21 | 0.365 | 3,001 | +0 | 0.00% | 1,095 |
| 2021-10-22 | 2021-10-20 | 0.365 | 3,001 | +0 | 0.00% | 1,095 |
| 2021-10-21 | 2021-10-19 | 0.365 | 3,001 | +0 | 0.00% | 1,095 |
| 2021-10-20 | 2021-10-18 | 0.365 | 3,001 | +0 | 0.00% | 1,095 |
| 2021-10-19 | 2021-10-15 | 0.365 | 3,001 | +0 | 0.00% | 1,095 |
| 2021-10-18 | 2021-10-12 | 0.365 | 3,001 | +0 | 0.00% | 1,095 |
| 2021-10-15 | 2021-10-11 | 0.370 | 3,001 | +0 | 0.00% | 1,110 |
| 2021-10-12 | 2021-10-08 | 0.370 | 3,001 | +0 | 0.00% | 1,110 |
| 2021-10-11 | 2021-10-07 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2021-10-08 | 2021-10-06 | 0.375 | 3,001 | +0 | 0.00% | 1,125 |
| 2021-10-07 | 2021-10-05 | 0.375 | 3,001 | +0 | 0.00% | 1,125 |
| 2021-10-06 | 2021-10-04 | 0.375 | 3,001 | +0 | 0.00% | 1,125 |
| 2021-10-05 | 2021-09-30 | 0.355 | 3,001 | +0 | 0.00% | 1,065 |
| 2021-10-04 | 2021-09-29 | 0.355 | 3,001 | +0 | 0.00% | 1,065 |
| 2021-09-30 | 2021-09-28 | 0.345 | 3,001 | +0 | 0.00% | 1,035 |
| 2021-09-29 | 2021-09-27 | 0.345 | 3,001 | +0 | 0.00% | 1,035 |
| 2021-09-28 | 2021-09-24 | 0.345 | 3,001 | +0 | 0.00% | 1,035 |
| 2021-09-27 | 2021-09-23 | 0.345 | 3,001 | +0 | 0.00% | 1,035 |
| 2021-09-24 | 2021-09-21 | 0.345 | 3,001 | +0 | 0.00% | 1,035 |
| 2021-09-23 | 2021-09-20 | 0.345 | 3,001 | +0 | 0.00% | 1,035 |
| 2021-09-21 | 2021-09-17 | 0.345 | 3,001 | +0 | 0.00% | 1,035 |
| 2021-09-20 | 2021-09-16 | 0.345 | 3,001 | +0 | 0.00% | 1,035 |
| 2021-09-17 | 2021-09-15 | 0.345 | 3,001 | +0 | 0.00% | 1,035 |
| 2021-09-16 | 2021-09-14 | 0.345 | 3,001 | +0 | 0.00% | 1,035 |
| 2021-09-15 | 2021-09-13 | 0.345 | 3,001 | +0 | 0.00% | 1,035 |
| 2021-09-14 | 2021-09-10 | 0.345 | 3,001 | +0 | 0.00% | 1,035 |
| 2021-09-13 | 2021-09-09 | 0.345 | 3,001 | +0 | 0.00% | 1,035 |
| 2021-09-10 | 2021-09-08 | 0.345 | 3,001 | +0 | 0.00% | 1,035 |
| 2021-09-09 | 2021-09-07 | 0.345 | 3,001 | +0 | 0.00% | 1,035 |
| 2021-09-08 | 2021-09-06 | 0.345 | 3,001 | +0 | 0.00% | 1,035 |
| 2021-09-07 | 2021-09-03 | 0.375 | 3,001 | +0 | 0.00% | 1,125 |
| 2021-09-06 | 2021-09-02 | 0.360 | 3,001 | +0 | 0.00% | 1,080 |
| 2021-09-03 | 2021-09-01 | 0.360 | 3,001 | +0 | 0.00% | 1,080 |
| 2021-09-02 | 2021-08-31 | 0.355 | 3,001 | +0 | 0.00% | 1,065 |
| 2021-09-01 | 2021-08-30 | 0.350 | 3,001 | +0 | 0.00% | 1,050 |
| 2021-08-31 | 2021-08-27 | 0.370 | 3,001 | +0 | 0.00% | 1,110 |
| 2021-08-30 | 2021-08-26 | 0.370 | 3,001 | +0 | 0.00% | 1,110 |
| 2021-08-27 | 2021-08-25 | 0.370 | 3,001 | +0 | 0.00% | 1,110 |
| 2021-08-26 | 2021-08-24 | 0.370 | 3,001 | +0 | 0.00% | 1,110 |
| 2021-08-25 | 2021-08-23 | 0.350 | 3,001 | +0 | 0.00% | 1,050 |
| 2021-08-24 | 2021-08-20 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2021-08-23 | 2021-08-19 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2021-08-20 | 2021-08-18 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-08-19 | 2021-08-17 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-08-18 | 2021-08-16 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-08-17 | 2021-08-13 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-08-16 | 2021-08-12 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2021-08-13 | 2021-08-11 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2021-08-12 | 2021-08-10 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2021-08-11 | 2021-08-09 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2021-08-10 | 2021-08-06 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2021-08-09 | 2021-08-05 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2021-08-06 | 2021-08-04 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2021-08-05 | 2021-08-03 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2021-08-04 | 2021-08-02 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2021-08-03 | 2021-07-30 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2021-08-02 | 2021-07-29 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2021-07-30 | 2021-07-28 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2021-07-29 | 2021-07-27 | 0.390 | 3,001 | +0 | 0.00% | 1,170 |
| 2021-07-28 | 2021-07-26 | 0.390 | 3,001 | +0 | 0.00% | 1,170 |
| 2021-07-27 | 2021-07-23 | 0.390 | 3,001 | +0 | 0.00% | 1,170 |
| 2021-07-26 | 2021-07-22 | 0.390 | 3,001 | +0 | 0.00% | 1,170 |
| 2021-07-23 | 2021-07-21 | 0.390 | 3,001 | +0 | 0.00% | 1,170 |
| 2021-07-22 | 2021-07-20 | 0.390 | 3,001 | +0 | 0.00% | 1,170 |
| 2021-07-21 | 2021-07-19 | 0.390 | 3,001 | +0 | 0.00% | 1,170 |
| 2021-07-20 | 2021-07-16 | 0.390 | 3,001 | +0 | 0.00% | 1,170 |
| 2021-07-19 | 2021-07-15 | 0.390 | 3,001 | +0 | 0.00% | 1,170 |
| 2021-07-16 | 2021-07-14 | 0.390 | 3,001 | +0 | 0.00% | 1,170 |
| 2021-07-15 | 2021-07-13 | 0.390 | 3,001 | +0 | 0.00% | 1,170 |
| 2021-07-14 | 2021-07-12 | 0.390 | 3,001 | +0 | 0.00% | 1,170 |
| 2021-07-13 | 2021-07-09 | 0.390 | 3,001 | +0 | 0.00% | 1,170 |
| 2021-07-12 | 2021-07-08 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-07-09 | 2021-07-07 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-07-08 | 2021-07-06 | 0.405 | 3,001 | +0 | 0.00% | 1,215 |
| 2021-07-07 | 2021-07-05 | 0.405 | 3,001 | +0 | 0.00% | 1,215 |
| 2021-07-06 | 2021-07-02 | 0.405 | 3,001 | +0 | 0.00% | 1,215 |
| 2021-07-05 | 2021-06-30 | 0.405 | 3,001 | +0 | 0.00% | 1,215 |
| 2021-07-02 | 2021-06-29 | 0.405 | 3,001 | +0 | 0.00% | 1,215 |
| 2021-06-30 | 2021-06-28 | 0.405 | 3,001 | +0 | 0.00% | 1,215 |
| 2021-06-29 | 2021-06-25 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-06-28 | 2021-06-24 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-06-25 | 2021-06-23 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-06-24 | 2021-06-22 | 0.420 | 3,001 | +0 | 0.00% | 1,260 |
| 2021-06-23 | 2021-06-21 | 0.410 | 3,001 | +0 | 0.00% | 1,230 |
| 2021-06-22 | 2021-06-18 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-06-21 | 2021-06-17 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-06-18 | 2021-06-16 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-06-17 | 2021-06-15 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-06-16 | 2021-06-11 | 0.385 | 3,001 | +0 | 0.00% | 1,155 |
| 2021-06-15 | 2021-06-10 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2021-06-11 | 2021-06-09 | 0.385 | 3,001 | +0 | 0.00% | 1,155 |
| 2021-06-10 | 2021-06-08 | 0.385 | 3,001 | +0 | 0.00% | 1,155 |
| 2021-06-09 | 2021-06-07 | 0.385 | 3,001 | +0 | 0.00% | 1,155 |
| 2021-06-08 | 2021-06-04 | 0.385 | 3,001 | +0 | 0.00% | 1,155 |
| 2021-06-07 | 2021-06-03 | 0.385 | 3,001 | +0 | 0.00% | 1,155 |
| 2021-06-04 | 2021-06-02 | 0.385 | 3,001 | +0 | 0.00% | 1,155 |
| 2021-06-03 | 2021-06-01 | 0.385 | 3,001 | +0 | 0.00% | 1,155 |
| 2021-06-02 | 2021-05-31 | 0.385 | 3,001 | +0 | 0.00% | 1,155 |
| 2021-06-01 | 2021-05-28 | 0.410 | 3,001 | +0 | 0.00% | 1,230 |
| 2021-05-31 | 2021-05-27 | 0.410 | 3,001 | +0 | 0.00% | 1,230 |
| 2021-05-28 | 2021-05-26 | 0.410 | 3,001 | +0 | 0.00% | 1,230 |
| 2021-05-27 | 2021-05-25 | 0.410 | 3,001 | +0 | 0.00% | 1,230 |
| 2021-05-26 | 2021-05-24 | 0.410 | 3,001 | +0 | 0.00% | 1,230 |
| 2021-05-25 | 2021-05-21 | 0.410 | 3,001 | +0 | 0.00% | 1,230 |
| 2021-05-24 | 2021-05-20 | 0.410 | 3,001 | +0 | 0.00% | 1,230 |
| 2021-05-21 | 2021-05-18 | 0.410 | 3,001 | +0 | 0.00% | 1,230 |
| 2021-05-20 | 2021-05-17 | 0.405 | 3,001 | +0 | 0.00% | 1,215 |
| 2021-05-18 | 2021-05-14 | 0.405 | 3,001 | +0 | 0.00% | 1,215 |
| 2021-05-17 | 2021-05-13 | 0.390 | 3,001 | +0 | 0.00% | 1,170 |
| 2021-05-14 | 2021-05-12 | 0.390 | 3,001 | +0 | 0.00% | 1,170 |
| 2021-05-13 | 2021-05-11 | 0.390 | 3,001 | +0 | 0.00% | 1,170 |
| 2021-05-12 | 2021-05-10 | 0.385 | 3,001 | +0 | 0.00% | 1,155 |
| 2021-05-11 | 2021-05-07 | 0.385 | 3,001 | +0 | 0.00% | 1,155 |
| 2021-05-10 | 2021-05-06 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-05-07 | 2021-05-05 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-05-06 | 2021-05-04 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-05-05 | 2021-05-03 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-05-04 | 2021-04-30 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2021-05-03 | 2021-04-29 | 0.390 | 3,001 | +0 | 0.00% | 1,170 |
| 2021-04-30 | 2021-04-28 | 0.385 | 3,001 | +0 | 0.00% | 1,155 |
| 2021-04-29 | 2021-04-27 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-04-28 | 2021-04-26 | 0.390 | 3,001 | +0 | 0.00% | 1,170 |
| 2021-04-27 | 2021-04-23 | 0.410 | 3,001 | +0 | 0.00% | 1,230 |
| 2021-04-26 | 2021-04-22 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-04-23 | 2021-04-21 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-04-22 | 2021-04-20 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-04-21 | 2021-04-19 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-04-20 | 2021-04-16 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-04-19 | 2021-04-15 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-04-16 | 2021-04-14 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-04-15 | 2021-04-13 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-04-14 | 2021-04-12 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-04-13 | 2021-04-09 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-04-12 | 2021-04-08 | 0.390 | 3,001 | +0 | 0.00% | 1,170 |
| 2021-04-09 | 2021-04-07 | 0.410 | 3,001 | +0 | 0.00% | 1,230 |
| 2021-04-08 | 2021-04-01 | 0.410 | 3,001 | +0 | 0.00% | 1,230 |
| 2021-04-07 | 2021-03-31 | 0.410 | 3,001 | +0 | 0.00% | 1,230 |
| 2021-04-01 | 2021-03-30 | 0.410 | 3,001 | +0 | 0.00% | 1,230 |
| 2021-03-31 | 2021-03-29 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-03-30 | 2021-03-26 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2021-03-29 | 2021-03-25 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2021-03-26 | 2021-03-24 | 0.375 | 3,001 | +0 | 0.00% | 1,125 |
| 2021-03-25 | 2021-03-23 | 0.360 | 3,001 | +0 | 0.00% | 1,080 |
| 2021-03-24 | 2021-03-22 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2021-03-23 | 2021-03-19 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2021-03-22 | 2021-03-18 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2021-03-19 | 2021-03-17 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-03-18 | 2021-03-16 | 0.415 | 3,001 | +0 | 0.00% | 1,245 |
| 2021-03-17 | 2021-03-15 | 0.415 | 3,001 | +0 | 0.00% | 1,245 |
| 2021-03-16 | 2021-03-12 | 0.450 | 3,001 | +0 | 0.00% | 1,350 |
| 2021-03-15 | 2021-03-11 | 0.450 | 3,001 | +0 | 0.00% | 1,350 |
| 2021-03-12 | 2021-03-10 | 0.420 | 3,001 | +0 | 0.00% | 1,260 |
| 2021-03-11 | 2021-03-09 | 0.420 | 3,001 | +0 | 0.00% | 1,260 |
| 2021-03-10 | 2021-03-08 | 0.430 | 3,001 | +0 | 0.00% | 1,290 |
| 2021-03-09 | 2021-03-05 | 0.430 | 3,001 | +0 | 0.00% | 1,290 |
| 2021-03-08 | 2021-03-04 | 0.430 | 3,001 | +0 | 0.00% | 1,290 |
| 2021-03-05 | 2021-03-03 | 0.430 | 3,001 | +0 | 0.00% | 1,290 |
| 2021-03-04 | 2021-03-02 | 0.450 | 3,001 | +0 | 0.00% | 1,350 |
| 2021-03-03 | 2021-03-01 | 0.450 | 3,001 | +0 | 0.00% | 1,350 |
| 2021-03-02 | 2021-02-26 | 0.450 | 3,001 | +0 | 0.00% | 1,350 |
| 2021-03-01 | 2021-02-25 | 0.405 | 3,001 | +0 | 0.00% | 1,215 |
| 2021-02-26 | 2021-02-24 | 0.405 | 3,001 | +0 | 0.00% | 1,215 |
| 2021-02-25 | 2021-02-23 | 0.405 | 3,001 | +0 | 0.00% | 1,215 |
| 2021-02-24 | 2021-02-22 | 0.420 | 3,001 | +0 | 0.00% | 1,260 |
| 2021-02-23 | 2021-02-19 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-02-22 | 2021-02-18 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2021-02-19 | 2021-02-17 | 0.425 | 3,001 | +0 | 0.00% | 1,275 |
| 2021-02-18 | 2021-02-16 | 0.385 | 3,001 | +0 | 0.00% | 1,155 |
| 2021-02-17 | 2021-02-11 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2021-02-16 | 2021-02-09 | 0.385 | 3,001 | +0 | 0.00% | 1,155 |
| 2021-02-10 | 2021-02-08 | 0.385 | 3,001 | +0 | 0.00% | 1,155 |
| 2021-02-09 | 2021-02-05 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-02-08 | 2021-02-04 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-02-05 | 2021-02-03 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-02-04 | 2021-02-02 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-02-03 | 2021-02-01 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-02-02 | 2021-01-29 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-02-01 | 2021-01-28 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-01-29 | 2021-01-27 | 0.410 | 3,001 | +0 | 0.00% | 1,230 |
| 2021-01-28 | 2021-01-26 | 0.410 | 3,001 | +0 | 0.00% | 1,230 |
| 2021-01-27 | 2021-01-25 | 0.445 | 3,001 | +0 | 0.00% | 1,335 |
| 2021-01-26 | 2021-01-22 | 0.490 | 3,001 | +0 | 0.00% | 1,470 |
| 2021-01-25 | 2021-01-21 | 0.510 | 3,001 | +0 | 0.00% | 1,531 |
| 2021-01-22 | 2021-01-20 | 0.530 | 3,001 | +0 | 0.00% | 1,591 |
| 2021-01-21 | 2021-01-19 | 0.540 | 3,001 | +0 | 0.00% | 1,621 |
| 2021-01-20 | 2021-01-18 | 0.520 | 3,001 | +0 | 0.00% | 1,561 |
| 2021-01-19 | 2021-01-15 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-01-18 | 2021-01-14 | 0.410 | 3,001 | +0 | 0.00% | 1,230 |
| 2021-01-15 | 2021-01-13 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-01-14 | 2021-01-12 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-01-13 | 2021-01-11 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-01-12 | 2021-01-08 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-01-11 | 2021-01-07 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-01-08 | 2021-01-06 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-01-07 | 2021-01-05 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-01-06 | 2021-01-04 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2021-01-05 | 2020-12-31 | 0.390 | 3,001 | +0 | 0.00% | 1,170 |
| 2021-01-04 | 2020-12-29 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2020-12-30 | 2020-12-28 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2020-12-29 | 2020-12-24 | 0.375 | 3,001 | +0 | 0.00% | 1,125 |
| 2020-12-28 | 2020-12-22 | 0.375 | 3,001 | +0 | 0.00% | 1,125 |
| 2020-12-23 | 2020-12-21 | 0.375 | 3,001 | +0 | 0.00% | 1,125 |
| 2020-12-22 | 2020-12-18 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2020-12-21 | 2020-12-17 | 0.405 | 3,001 | +0 | 0.00% | 1,215 |
| 2020-12-18 | 2020-12-16 | 0.375 | 3,001 | +0 | 0.00% | 1,125 |
| 2020-12-17 | 2020-12-15 | 0.375 | 3,001 | +0 | 0.00% | 1,125 |
| 2020-12-16 | 2020-12-14 | 0.375 | 3,001 | +0 | 0.00% | 1,125 |
| 2020-12-15 | 2020-12-11 | 0.375 | 3,001 | +0 | 0.00% | 1,125 |
| 2020-12-14 | 2020-12-10 | 0.375 | 3,001 | +0 | 0.00% | 1,125 |
| 2020-12-11 | 2020-12-09 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2020-12-10 | 2020-12-08 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2020-12-09 | 2020-12-07 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2020-12-08 | 2020-12-04 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2020-12-07 | 2020-12-03 | 0.360 | 3,001 | +0 | 0.00% | 1,080 |
| 2020-12-04 | 2020-12-02 | 0.360 | 3,001 | +0 | 0.00% | 1,080 |
| 2020-12-03 | 2020-12-01 | 0.370 | 3,001 | +0 | 0.00% | 1,110 |
| 2020-12-02 | 2020-11-30 | 0.370 | 3,001 | +0 | 0.00% | 1,110 |
| 2020-12-01 | 2020-11-27 | 0.370 | 3,001 | +0 | 0.00% | 1,110 |
| 2020-11-30 | 2020-11-26 | 0.370 | 3,001 | +0 | 0.00% | 1,110 |
| 2020-11-27 | 2020-11-25 | 0.370 | 3,001 | +0 | 0.00% | 1,110 |
| 2020-11-26 | 2020-11-24 | 0.370 | 3,001 | +0 | 0.00% | 1,110 |
| 2020-11-25 | 2020-11-23 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2020-11-24 | 2020-11-20 | 0.380 | 3,001 | +0 | 0.00% | 1,140 |
| 2020-11-23 | 2020-11-19 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2020-11-20 | 2020-11-18 | 0.395 | 3,001 | +0 | 0.00% | 1,185 |
| 2020-11-19 | 2020-11-17 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2020-11-18 | 2020-11-16 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2020-11-17 | 2020-11-13 | 0.400 | 3,001 | +0 | 0.00% | 1,200 |
| 2020-11-16 | 2020-11-12 | 0.415 | 3,001 | +0 | 0.00% | 1,245 |
| 2020-11-13 | 2020-11-11 | 0.415 | 3,001 | +0 | 0.00% | 1,245 |
| 2020-11-12 | 2020-11-10 | 0.410 | 3,001 | +0 | 0.00% | 1,230 |
| 2020-11-11 | 2020-11-09 | 0.410 | 3,001 | +0 | 0.00% | 1,230 |
| 2020-11-10 | 2020-11-06 | 0.385 | 3,001 | +0 | 0.00% | 1,155 |
| 2020-11-09 | 2020-11-05 | 0.385 | 3,001 | -2,595 | 0.00% | 1,155 |
| 2020-10-30 | 2020-10-28 | 0.365 | 5,596 | -3,000 | 0.00% | 2,043 |
| 2020-08-28 | 2020-08-26 | 0.400 | 8,596 | -1,006 | 0.00% | 3,438 |
| 2019-05-07 | 2019-05-03 | 1.220 | 9,602 | +2,550 | 0.00% | 11,714 |
| 2018-06-11 | 2018-06-07 | 2.100 | 7,052 | -6,000 | 0.00% | 14,809 |
| 2018-06-08 | 2018-06-06 | 2.640 | 13,052 | -4,500 | 0.01% | 34,457 |
| 2018-06-07 | 2018-06-05 | 2.180 | 17,552 | +10,500 | 0.01% | 38,263 |
| 2018-05-17 | 2018-05-15 | 1.540 | 7,052 | -12,750 | 0.00% | 10,860 |
| 2018-04-24 | 2018-04-20 | 1.580 | 19,802 | +12,750 | 0.01% | 31,287 |
| 2017-11-21 | 2017-11-17 | 1.580 | 7,052 | +3,000 | 0.00% | 11,142 |
| 2017-06-22 | 2017-06-20 | 1.600 | 4,052 | -669,000 | 0.00% | 6,483 |
| 2017-06-21 | 2017-06-19 | 1.520 | 673,052 | -105,000 | 0.35% | 1,023,039 |
| 2017-04-03 | 2017-03-30 | 1.600 | 778,052 | +774,000 | 0.40% | 1,244,883 |
| 2016-11-09 | 2016-11-07 | 1.900 | 4,052 | -27,750 | 0.00% | 7,699 |
| 2016-11-08 | 2016-11-04 | 2.040 | 31,802 | +27,750 | 0.02% | 64,876 |
| 2016-04-13 | 2016-04-11 | 1.880 | 4,052 | -10,500 | 0.00% | 7,618 |
| 2016-04-12 | 2016-04-08 | 1.840 | 14,552 | -10,500 | 0.01% | 26,776 |
| 2016-04-11 | 2016-04-07 | 1.880 | 25,052 | +21,000 | 0.01% | 47,098 |
| 2015-07-29 | 2015-07-27 | 2.880 | 4,052 | -21,000 | 0.00% | 11,670 |
| 2015-07-27 | 2015-07-23 | 3.160 | 25,052 | +6,000 | 0.01% | 79,164 |
| 2015-07-23 | 2015-07-21 | 2.940 | 19,052 | +15,000 | 0.01% | 56,013 |
| 2015-07-02 | 2015-06-29 | 3.800 | 4,052 | -13,978 | 0.00% | 15,398 |
| 2015-06-24 | 2015-06-22 | 4.180 | 18,030 | +3,000 | 0.01% | 75,365 |
| 2015-06-23 | 2015-06-19 | 4.240 | 15,030 | +15,000 | 0.01% | 63,727 |
| 2015-06-19 | 2015-06-17 | 3.700 | 30 | -2,000 | 0.00% | 111 |
| 2015-06-11 | 2015-06-09 | 4.700 | 2,030 | -100,000 | 0.00% | 9,541 |
| 2015-06-10 | 2015-06-08 | 5.100 | 102,030 | +100,000 | 0.08% | 520,353 |
| 2015-06-02 | 2015-05-29 | 3.983 | 2,030 | -406 | 0.00% | 8,086 |
| 2015-05-22 | 2015-05-20 | 3.583 | 2,436 | +36 | 0.00% | 8,729 |
| 2015-03-09 | 2015-03-05 | 3.133 | 2,400 | +2,400 | 0.00% | 7,520 |
| 2007-06-26 | 2007-06-22 | 27.833 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy