History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 37,759 | +0 | 0.02% | 7,816 |
| 2025-10-13 | 2025-10-09 | 0.210 | 37,759 | +0 | 0.02% | 7,929 |
| 2025-10-10 | 2025-10-08 | 0.212 | 37,759 | +0 | 0.02% | 8,005 |
| 2025-10-09 | 2025-10-06 | 0.214 | 37,759 | +0 | 0.02% | 8,080 |
| 2025-10-08 | 2025-10-03 | 0.214 | 37,759 | +0 | 0.02% | 8,080 |
| 2025-10-06 | 2025-10-02 | 0.205 | 37,759 | +0 | 0.02% | 7,741 |
| 2025-10-03 | 2025-09-30 | 0.205 | 37,759 | +0 | 0.02% | 7,741 |
| 2025-10-02 | 2025-09-29 | 0.205 | 37,759 | +0 | 0.02% | 7,741 |
| 2025-09-30 | 2025-09-26 | 0.205 | 37,759 | +0 | 0.02% | 7,741 |
| 2025-09-29 | 2025-09-25 | 0.205 | 37,759 | +0 | 0.02% | 7,741 |
| 2025-09-26 | 2025-09-24 | 0.201 | 37,759 | +0 | 0.02% | 7,590 |
| 2025-09-25 | 2025-09-23 | 0.202 | 37,759 | +0 | 0.02% | 7,627 |
| 2025-09-24 | 2025-09-22 | 0.211 | 37,759 | +0 | 0.02% | 7,967 |
| 2025-09-23 | 2025-09-19 | 0.211 | 37,759 | +0 | 0.02% | 7,967 |
| 2025-09-22 | 2025-09-18 | 0.211 | 37,759 | +0 | 0.02% | 7,967 |
| 2025-09-19 | 2025-09-17 | 0.205 | 37,759 | +0 | 0.02% | 7,741 |
| 2025-09-18 | 2025-09-16 | 0.210 | 37,759 | +0 | 0.02% | 7,929 |
| 2025-09-17 | 2025-09-15 | 0.206 | 37,759 | +0 | 0.02% | 7,778 |
| 2025-09-16 | 2025-09-12 | 0.209 | 37,759 | +0 | 0.02% | 7,892 |
| 2025-09-15 | 2025-09-11 | 0.214 | 37,759 | +0 | 0.02% | 8,080 |
| 2025-09-12 | 2025-09-10 | 0.213 | 37,759 | +0 | 0.02% | 8,043 |
| 2025-09-11 | 2025-09-09 | 0.216 | 37,759 | +0 | 0.02% | 8,156 |
| 2025-09-10 | 2025-09-08 | 0.220 | 37,759 | +0 | 0.02% | 8,307 |
| 2025-09-09 | 2025-09-05 | 0.219 | 37,759 | +0 | 0.02% | 8,269 |
| 2025-09-08 | 2025-09-04 | 0.215 | 37,759 | +0 | 0.02% | 8,118 |
| 2025-09-05 | 2025-09-03 | 0.222 | 37,759 | +0 | 0.02% | 8,382 |
| 2025-09-04 | 2025-09-02 | 0.218 | 37,759 | +0 | 0.02% | 8,231 |
| 2025-09-03 | 2025-09-01 | 0.215 | 37,759 | +0 | 0.02% | 8,118 |
| 2025-09-02 | 2025-08-29 | 0.219 | 37,759 | +0 | 0.02% | 8,269 |
| 2025-09-01 | 2025-08-28 | 0.222 | 37,759 | +0 | 0.02% | 8,382 |
| 2025-08-29 | 2025-08-27 | 0.207 | 37,759 | +0 | 0.02% | 7,816 |
| 2025-08-28 | 2025-08-26 | 0.210 | 37,759 | +0 | 0.02% | 7,929 |
| 2025-08-27 | 2025-08-25 | 0.210 | 37,759 | +0 | 0.02% | 7,929 |
| 2025-08-26 | 2025-08-22 | 0.215 | 37,759 | +0 | 0.02% | 8,118 |
| 2025-08-25 | 2025-08-21 | 0.214 | 37,759 | +0 | 0.02% | 8,080 |
| 2025-08-22 | 2025-08-20 | 0.230 | 37,759 | +0 | 0.02% | 8,685 |
| 2025-08-21 | 2025-08-19 | 0.227 | 37,759 | +0 | 0.02% | 8,571 |
| 2025-08-20 | 2025-08-18 | 0.225 | 37,759 | +0 | 0.02% | 8,496 |
| 2025-08-19 | 2025-08-15 | 0.230 | 37,759 | +0 | 0.02% | 8,685 |
| 2025-08-18 | 2025-08-14 | 0.232 | 37,759 | +0 | 0.02% | 8,760 |
| 2025-08-15 | 2025-08-13 | 0.227 | 37,759 | +0 | 0.02% | 8,571 |
| 2025-08-14 | 2025-08-12 | 0.215 | 37,759 | +0 | 0.02% | 8,118 |
| 2025-08-13 | 2025-08-11 | 0.216 | 37,759 | +0 | 0.02% | 8,156 |
| 2025-08-12 | 2025-08-08 | 0.218 | 37,759 | +0 | 0.02% | 8,231 |
| 2025-08-11 | 2025-08-07 | 0.219 | 37,759 | +0 | 0.02% | 8,269 |
| 2025-08-08 | 2025-08-06 | 0.220 | 37,759 | +0 | 0.02% | 8,307 |
| 2025-08-07 | 2025-08-05 | 0.222 | 37,759 | +0 | 0.02% | 8,382 |
| 2025-08-06 | 2025-08-04 | 0.222 | 37,759 | +0 | 0.02% | 8,382 |
| 2025-08-05 | 2025-08-01 | 0.222 | 37,759 | +0 | 0.02% | 8,382 |
| 2025-08-04 | 2025-07-31 | 0.215 | 37,759 | +0 | 0.02% | 8,118 |
| 2025-08-01 | 2025-07-30 | 0.223 | 37,759 | +0 | 0.02% | 8,420 |
| 2025-07-31 | 2025-07-29 | 0.225 | 37,759 | +0 | 0.02% | 8,496 |
| 2025-07-30 | 2025-07-28 | 0.225 | 37,759 | +0 | 0.02% | 8,496 |
| 2025-07-29 | 2025-07-25 | 0.226 | 37,759 | +0 | 0.02% | 8,534 |
| 2025-07-28 | 2025-07-24 | 0.228 | 37,759 | +0 | 0.02% | 8,609 |
| 2025-07-25 | 2025-07-23 | 0.218 | 37,759 | +0 | 0.02% | 8,231 |
| 2025-07-24 | 2025-07-22 | 0.215 | 37,759 | +0 | 0.02% | 8,118 |
| 2025-07-23 | 2025-07-21 | 0.216 | 37,759 | +0 | 0.02% | 8,156 |
| 2025-07-22 | 2025-07-18 | 0.224 | 37,759 | +0 | 0.02% | 8,458 |
| 2025-07-21 | 2025-07-17 | 0.221 | 37,759 | +0 | 0.02% | 8,345 |
| 2025-07-18 | 2025-07-16 | 0.218 | 37,759 | +0 | 0.02% | 8,231 |
| 2025-07-17 | 2025-07-15 | 0.221 | 37,759 | +0 | 0.02% | 8,345 |
| 2025-07-16 | 2025-07-14 | 0.238 | 37,759 | +0 | 0.02% | 8,987 |
| 2025-07-15 | 2025-07-11 | 0.229 | 37,759 | +0 | 0.02% | 8,647 |
| 2025-07-14 | 2025-07-10 | 0.222 | 37,759 | +0 | 0.02% | 8,382 |
| 2025-07-11 | 2025-07-09 | 0.226 | 37,759 | +0 | 0.02% | 8,534 |
| 2025-07-10 | 2025-07-08 | 0.234 | 37,759 | +0 | 0.02% | 8,836 |
| 2025-07-09 | 2025-07-07 | 0.231 | 37,759 | +0 | 0.02% | 8,722 |
| 2025-07-08 | 2025-07-04 | 0.229 | 37,759 | +0 | 0.02% | 8,647 |
| 2025-07-07 | 2025-07-03 | 0.239 | 37,759 | +0 | 0.02% | 9,024 |
| 2025-07-04 | 2025-07-02 | 0.241 | 37,759 | +0 | 0.02% | 9,100 |
| 2025-07-03 | 2025-06-30 | 0.246 | 37,759 | +0 | 0.02% | 9,289 |
| 2025-07-02 | 2025-06-27 | 0.246 | 37,759 | +0 | 0.02% | 9,289 |
| 2025-06-30 | 2025-06-26 | 0.238 | 37,759 | +0 | 0.02% | 8,987 |
| 2025-06-27 | 2025-06-25 | 0.242 | 37,759 | +0 | 0.02% | 9,138 |
| 2025-06-26 | 2025-06-24 | 0.247 | 37,759 | +0 | 0.02% | 9,326 |
| 2025-06-25 | 2025-06-23 | 0.248 | 37,759 | +0 | 0.02% | 9,364 |
| 2025-06-24 | 2025-06-20 | 0.260 | 37,759 | +0 | 0.02% | 9,817 |
| 2025-06-23 | 2025-06-19 | 0.247 | 37,759 | +0 | 0.02% | 9,326 |
| 2025-06-20 | 2025-06-18 | 0.255 | 37,759 | +0 | 0.02% | 9,629 |
| 2025-06-19 | 2025-06-17 | 0.255 | 37,759 | +0 | 0.02% | 9,629 |
| 2025-06-18 | 2025-06-16 | 0.295 | 37,759 | +0 | 0.02% | 11,139 |
| 2025-06-17 | 2025-06-13 | 0.310 | 37,759 | +0 | 0.02% | 11,705 |
| 2025-06-16 | 2025-06-12 | 0.325 | 37,759 | +0 | 0.02% | 12,272 |
| 2025-06-13 | 2025-06-11 | 0.325 | 37,759 | +0 | 0.02% | 12,272 |
| 2025-06-12 | 2025-06-10 | 0.315 | 37,759 | +0 | 0.02% | 11,894 |
| 2025-06-11 | 2025-06-09 | 0.310 | 37,759 | +0 | 0.02% | 11,705 |
| 2025-06-10 | 2025-06-06 | 0.305 | 37,759 | +0 | 0.02% | 11,516 |
| 2025-06-09 | 2025-06-05 | 0.305 | 37,759 | +0 | 0.02% | 11,516 |
| 2025-06-06 | 2025-06-04 | 0.250 | 37,759 | +0 | 0.02% | 9,440 |
| 2025-06-05 | 2025-06-03 | 0.238 | 37,759 | +0 | 0.02% | 8,987 |
| 2025-06-04 | 2025-06-02 | 0.238 | 37,759 | +0 | 0.02% | 8,987 |
| 2025-06-03 | 2025-05-30 | 0.240 | 37,759 | +0 | 0.02% | 9,062 |
| 2025-06-02 | 2025-05-29 | 0.249 | 37,759 | +0 | 0.02% | 9,402 |
| 2025-05-30 | 2025-05-28 | 0.245 | 37,759 | +0 | 0.02% | 9,251 |
| 2025-05-29 | 2025-05-27 | 0.248 | 37,759 | +0 | 0.02% | 9,364 |
| 2025-05-28 | 2025-05-26 | 0.245 | 37,759 | +0 | 0.02% | 9,251 |
| 2025-05-27 | 2025-05-23 | 0.248 | 37,759 | +0 | 0.02% | 9,364 |
| 2025-05-26 | 2025-05-22 | 0.243 | 37,759 | +0 | 0.02% | 9,175 |
| 2025-05-23 | 2025-05-21 | 0.255 | 37,759 | +0 | 0.02% | 9,629 |
| 2025-05-22 | 2025-05-20 | 0.310 | 37,759 | +0 | 0.02% | 11,705 |
| 2025-05-21 | 2025-05-19 | 0.310 | 37,759 | +0 | 0.02% | 11,705 |
| 2025-05-20 | 2025-05-16 | 0.310 | 37,759 | +0 | 0.02% | 11,705 |
| 2025-05-19 | 2025-05-15 | 0.320 | 37,759 | +0 | 0.02% | 12,083 |
| 2025-05-16 | 2025-05-14 | 0.320 | 37,759 | +0 | 0.02% | 12,083 |
| 2025-05-15 | 2025-05-13 | 0.345 | 37,759 | +0 | 0.02% | 13,027 |
| 2025-05-14 | 2025-05-12 | 0.345 | 37,759 | +0 | 0.02% | 13,027 |
| 2025-05-13 | 2025-05-09 | 0.345 | 37,759 | +0 | 0.02% | 13,027 |
| 2025-05-12 | 2025-05-08 | 0.350 | 37,759 | +0 | 0.02% | 13,216 |
| 2025-05-09 | 2025-05-07 | 0.350 | 37,759 | +0 | 0.02% | 13,216 |
| 2025-05-08 | 2025-05-06 | 0.350 | 37,759 | +0 | 0.02% | 13,216 |
| 2025-05-07 | 2025-05-02 | 0.350 | 37,759 | +0 | 0.02% | 13,216 |
| 2025-05-06 | 2025-04-30 | 0.345 | 37,759 | +0 | 0.02% | 13,027 |
| 2025-05-02 | 2025-04-29 | 0.345 | 37,759 | +0 | 0.02% | 13,027 |
| 2025-04-30 | 2025-04-28 | 0.365 | 37,759 | +0 | 0.02% | 13,782 |
| 2025-04-29 | 2025-04-25 | 0.370 | 37,759 | +0 | 0.02% | 13,971 |
| 2025-04-28 | 2025-04-24 | 0.370 | 37,759 | +0 | 0.02% | 13,971 |
| 2025-04-25 | 2025-04-23 | 0.350 | 37,759 | +0 | 0.02% | 13,216 |
| 2025-04-24 | 2025-04-22 | 0.350 | 37,759 | +0 | 0.02% | 13,216 |
| 2025-04-23 | 2025-04-17 | 0.350 | 37,759 | +0 | 0.02% | 13,216 |
| 2025-04-22 | 2025-04-16 | 0.350 | 37,759 | +0 | 0.02% | 13,216 |
| 2025-04-17 | 2025-04-15 | 0.350 | 37,759 | +0 | 0.02% | 13,216 |
| 2025-04-16 | 2025-04-14 | 0.350 | 37,759 | +0 | 0.02% | 13,216 |
| 2025-04-15 | 2025-04-11 | 0.340 | 37,759 | +0 | 0.02% | 12,838 |
| 2025-04-14 | 2025-04-10 | 0.340 | 37,759 | +0 | 0.02% | 12,838 |
| 2025-04-11 | 2025-04-09 | 0.335 | 37,759 | +0 | 0.02% | 12,649 |
| 2025-04-10 | 2025-04-08 | 0.335 | 37,759 | +0 | 0.02% | 12,649 |
| 2025-04-09 | 2025-04-07 | 0.325 | 37,759 | +0 | 0.02% | 12,272 |
| 2025-04-08 | 2025-04-03 | 0.450 | 37,759 | +0 | 0.02% | 16,992 |
| 2025-04-07 | 2025-04-02 | 0.470 | 37,759 | +0 | 0.02% | 17,747 |
| 2025-04-03 | 2025-04-01 | 0.435 | 37,759 | +0 | 0.02% | 16,425 |
| 2025-04-02 | 2025-03-31 | 0.420 | 37,759 | +0 | 0.02% | 15,859 |
| 2025-04-01 | 2025-03-28 | 0.425 | 37,759 | +0 | 0.02% | 16,048 |
| 2025-03-31 | 2025-03-27 | 0.425 | 37,759 | +0 | 0.02% | 16,048 |
| 2025-03-28 | 2025-03-26 | 0.425 | 37,759 | +0 | 0.02% | 16,048 |
| 2025-03-27 | 2025-03-25 | 0.425 | 37,759 | +0 | 0.02% | 16,048 |
| 2025-03-26 | 2025-03-24 | 0.430 | 37,759 | +0 | 0.02% | 16,236 |
| 2025-03-25 | 2025-03-21 | 0.430 | 37,759 | +0 | 0.02% | 16,236 |
| 2025-03-24 | 2025-03-20 | 0.450 | 37,759 | +0 | 0.02% | 16,992 |
| 2025-03-21 | 2025-03-19 | 0.450 | 37,759 | +0 | 0.02% | 16,992 |
| 2025-03-20 | 2025-03-18 | 0.460 | 37,759 | +0 | 0.02% | 17,369 |
| 2025-03-19 | 2025-03-17 | 0.460 | 37,759 | +0 | 0.02% | 17,369 |
| 2025-03-18 | 2025-03-14 | 0.465 | 37,759 | +0 | 0.02% | 17,558 |
| 2025-03-17 | 2025-03-13 | 0.475 | 37,759 | +0 | 0.02% | 17,936 |
| 2025-03-14 | 2025-03-12 | 0.480 | 37,759 | +0 | 0.02% | 18,124 |
| 2025-03-13 | 2025-03-11 | 0.450 | 37,759 | +0 | 0.02% | 16,992 |
| 2025-03-12 | 2025-03-10 | 0.445 | 37,759 | +0 | 0.02% | 16,803 |
| 2025-03-11 | 2025-03-07 | 0.440 | 37,759 | +0 | 0.02% | 16,614 |
| 2025-03-10 | 2025-03-06 | 0.450 | 37,759 | +0 | 0.02% | 16,992 |
| 2025-03-07 | 2025-03-05 | 0.450 | 37,759 | +0 | 0.02% | 16,992 |
| 2025-03-06 | 2025-03-04 | 0.465 | 37,759 | +0 | 0.02% | 17,558 |
| 2025-03-05 | 2025-03-03 | 0.450 | 37,759 | +0 | 0.02% | 16,992 |
| 2025-03-04 | 2025-02-28 | 0.415 | 37,759 | +0 | 0.02% | 15,670 |
| 2025-03-03 | 2025-02-27 | 0.480 | 37,759 | +0 | 0.02% | 18,124 |
| 2025-02-28 | 2025-02-26 | 0.480 | 37,759 | +0 | 0.02% | 18,124 |
| 2025-02-27 | 2025-02-25 | 0.480 | 37,759 | +0 | 0.02% | 18,124 |
| 2025-02-26 | 2025-02-24 | 0.445 | 37,759 | +0 | 0.02% | 16,803 |
| 2025-02-25 | 2025-02-21 | 0.455 | 37,759 | +0 | 0.02% | 17,180 |
| 2025-02-24 | 2025-02-20 | 0.455 | 37,759 | +0 | 0.02% | 17,180 |
| 2025-02-21 | 2025-02-19 | 0.445 | 37,759 | +0 | 0.02% | 16,803 |
| 2025-02-20 | 2025-02-18 | 0.445 | 37,759 | +0 | 0.02% | 16,803 |
| 2025-02-19 | 2025-02-17 | 0.445 | 37,759 | +0 | 0.02% | 16,803 |
| 2025-02-18 | 2025-02-14 | 0.430 | 37,759 | +0 | 0.02% | 16,236 |
| 2025-02-17 | 2025-02-13 | 0.430 | 37,759 | +0 | 0.02% | 16,236 |
| 2025-02-14 | 2025-02-12 | 0.430 | 37,759 | +0 | 0.02% | 16,236 |
| 2025-02-13 | 2025-02-11 | 0.455 | 37,759 | +0 | 0.02% | 17,180 |
| 2025-02-12 | 2025-02-10 | 0.480 | 37,759 | +0 | 0.02% | 18,124 |
| 2025-02-11 | 2025-02-07 | 0.435 | 37,759 | +0 | 0.02% | 16,425 |
| 2025-02-10 | 2025-02-06 | 0.330 | 37,759 | +0 | 0.02% | 12,460 |
| 2025-02-07 | 2025-02-05 | 0.330 | 37,759 | +0 | 0.02% | 12,460 |
| 2025-02-06 | 2025-02-04 | 0.330 | 37,759 | +0 | 0.02% | 12,460 |
| 2025-02-05 | 2025-02-03 | 0.330 | 37,759 | +0 | 0.02% | 12,460 |
| 2025-02-04 | 2025-01-28 | 0.330 | 37,759 | +0 | 0.02% | 12,460 |
| 2025-02-03 | 2025-01-24 | 0.330 | 37,759 | +0 | 0.02% | 12,460 |
| 2025-01-27 | 2025-01-23 | 0.330 | 37,759 | +0 | 0.02% | 12,460 |
| 2025-01-24 | 2025-01-22 | 0.330 | 37,759 | +0 | 0.02% | 12,460 |
| 2025-01-23 | 2025-01-21 | 0.330 | 37,759 | +0 | 0.02% | 12,460 |
| 2025-01-22 | 2025-01-20 | 0.330 | 37,759 | +0 | 0.02% | 12,460 |
| 2025-01-21 | 2025-01-17 | 0.330 | 37,759 | +0 | 0.02% | 12,460 |
| 2025-01-20 | 2025-01-16 | 0.330 | 37,759 | +0 | 0.02% | 12,460 |
| 2025-01-17 | 2025-01-15 | 0.330 | 37,759 | +0 | 0.02% | 12,460 |
| 2025-01-16 | 2025-01-14 | 0.330 | 37,759 | +0 | 0.02% | 12,460 |
| 2025-01-15 | 2025-01-13 | 0.330 | 37,759 | +0 | 0.02% | 12,460 |
| 2025-01-14 | 2025-01-10 | 0.335 | 37,759 | +0 | 0.02% | 12,649 |
| 2025-01-13 | 2025-01-09 | 0.335 | 37,759 | +0 | 0.02% | 12,649 |
| 2025-01-10 | 2025-01-08 | 0.335 | 37,759 | +0 | 0.02% | 12,649 |
| 2025-01-09 | 2025-01-07 | 0.325 | 37,759 | +0 | 0.02% | 12,272 |
| 2025-01-08 | 2025-01-06 | 0.325 | 37,759 | +0 | 0.02% | 12,272 |
| 2025-01-07 | 2025-01-03 | 0.325 | 37,759 | +0 | 0.02% | 12,272 |
| 2025-01-06 | 2025-01-02 | 0.325 | 37,759 | +0 | 0.02% | 12,272 |
| 2025-01-03 | 2024-12-31 | 0.325 | 37,759 | +0 | 0.02% | 12,272 |
| 2025-01-02 | 2024-12-27 | 0.325 | 37,759 | +0 | 0.02% | 12,272 |
| 2024-12-30 | 2024-12-24 | 0.325 | 37,759 | +0 | 0.02% | 12,272 |
| 2024-12-27 | 2024-12-20 | 0.330 | 37,759 | +0 | 0.02% | 12,460 |
| 2024-12-23 | 2024-12-19 | 0.330 | 37,759 | +0 | 0.02% | 12,460 |
| 2024-12-20 | 2024-12-18 | 0.335 | 37,759 | +0 | 0.02% | 12,649 |
| 2024-12-19 | 2024-12-17 | 0.335 | 37,759 | +0 | 0.02% | 12,649 |
| 2024-12-18 | 2024-12-16 | 0.330 | 37,759 | +0 | 0.02% | 12,460 |
| 2024-12-17 | 2024-12-13 | 0.330 | 37,759 | +0 | 0.02% | 12,460 |
| 2024-12-16 | 2024-12-12 | 0.330 | 37,759 | +0 | 0.02% | 12,460 |
| 2024-12-13 | 2024-12-11 | 0.350 | 37,759 | +0 | 0.02% | 13,216 |
| 2024-12-12 | 2024-12-10 | 0.395 | 37,759 | +0 | 0.02% | 14,915 |
| 2024-12-11 | 2024-12-09 | 0.400 | 37,759 | +0 | 0.02% | 15,104 |
| 2024-12-10 | 2024-12-06 | 0.415 | 37,759 | +0 | 0.02% | 15,670 |
| 2024-12-09 | 2024-12-05 | 0.460 | 37,759 | +0 | 0.02% | 17,369 |
| 2024-12-06 | 2024-12-04 | 0.485 | 37,759 | +0 | 0.02% | 18,313 |
| 2024-12-05 | 2024-12-03 | 0.435 | 37,759 | +0 | 0.02% | 16,425 |
| 2024-12-04 | 2024-12-02 | 0.445 | 37,759 | +0 | 0.02% | 16,803 |
| 2024-12-03 | 2024-11-29 | 0.410 | 37,759 | +0 | 0.02% | 15,481 |
| 2024-12-02 | 2024-11-28 | 0.390 | 37,759 | +0 | 0.02% | 14,726 |
| 2024-11-29 | 2024-11-27 | 0.390 | 37,759 | +0 | 0.02% | 14,726 |
| 2024-11-28 | 2024-11-26 | 0.390 | 37,759 | +0 | 0.02% | 14,726 |
| 2024-11-27 | 2024-11-25 | 0.395 | 37,759 | +0 | 0.02% | 14,915 |
| 2024-11-26 | 2024-11-22 | 0.395 | 37,759 | +0 | 0.02% | 14,915 |
| 2024-11-25 | 2024-11-21 | 0.400 | 37,759 | +0 | 0.02% | 15,104 |
| 2024-11-22 | 2024-11-20 | 0.395 | 37,759 | +0 | 0.02% | 14,915 |
| 2024-11-21 | 2024-11-19 | 0.395 | 37,759 | +0 | 0.02% | 14,915 |
| 2024-11-20 | 2024-11-18 | 0.400 | 37,759 | +0 | 0.02% | 15,104 |
| 2024-11-19 | 2024-11-15 | 0.395 | 37,759 | +0 | 0.02% | 14,915 |
| 2024-11-18 | 2024-11-14 | 0.395 | 37,759 | +0 | 0.02% | 14,915 |
| 2024-11-15 | 2024-11-13 | 0.395 | 37,759 | +0 | 0.02% | 14,915 |
| 2024-11-14 | 2024-11-12 | 0.395 | 37,759 | +0 | 0.02% | 14,915 |
| 2024-11-13 | 2024-11-11 | 0.395 | 37,759 | +0 | 0.02% | 14,915 |
| 2024-11-12 | 2024-11-08 | 0.395 | 37,759 | +0 | 0.02% | 14,915 |
| 2024-11-11 | 2024-11-07 | 0.400 | 37,759 | +0 | 0.02% | 15,104 |
| 2024-11-08 | 2024-11-06 | 0.400 | 37,759 | +0 | 0.02% | 15,104 |
| 2024-11-07 | 2024-11-05 | 0.395 | 37,759 | +0 | 0.02% | 14,915 |
| 2024-11-06 | 2024-11-04 | 0.395 | 37,759 | +0 | 0.02% | 14,915 |
| 2024-11-05 | 2024-11-01 | 0.400 | 37,759 | +0 | 0.02% | 15,104 |
| 2024-11-04 | 2024-10-31 | 0.395 | 37,759 | +0 | 0.02% | 14,915 |
| 2024-11-01 | 2024-10-30 | 0.395 | 37,759 | +0 | 0.02% | 14,915 |
| 2024-10-31 | 2024-10-29 | 0.400 | 37,759 | +0 | 0.02% | 15,104 |
| 2024-10-30 | 2024-10-28 | 0.400 | 37,759 | +0 | 0.02% | 15,104 |
| 2024-10-29 | 2024-10-25 | 0.395 | 37,759 | +0 | 0.02% | 14,915 |
| 2024-10-28 | 2024-10-24 | 0.395 | 37,759 | +0 | 0.02% | 14,915 |
| 2024-10-25 | 2024-10-23 | 0.400 | 37,759 | +0 | 0.02% | 15,104 |
| 2024-10-24 | 2024-10-22 | 0.400 | 37,759 | +0 | 0.02% | 15,104 |
| 2024-10-23 | 2024-10-21 | 0.400 | 37,759 | +0 | 0.02% | 15,104 |
| 2024-10-22 | 2024-10-18 | 0.395 | 37,759 | +0 | 0.02% | 14,915 |
| 2024-10-21 | 2024-10-17 | 0.400 | 37,759 | +0 | 0.02% | 15,104 |
| 2024-10-18 | 2024-10-16 | 0.400 | 37,759 | +0 | 0.02% | 15,104 |
| 2024-10-17 | 2024-10-15 | 0.395 | 37,759 | +0 | 0.02% | 14,915 |
| 2024-10-16 | 2024-10-14 | 0.400 | 37,759 | +0 | 0.02% | 15,104 |
| 2024-10-15 | 2024-10-10 | 0.395 | 37,759 | +0 | 0.02% | 14,915 |
| 2024-10-14 | 2024-10-09 | 0.395 | 37,759 | +0 | 0.02% | 14,915 |
| 2024-10-10 | 2024-10-08 | 0.395 | 37,759 | +0 | 0.02% | 14,915 |
| 2024-10-09 | 2024-10-07 | 0.395 | 37,759 | +0 | 0.02% | 14,915 |
| 2024-10-08 | 2024-10-04 | 0.395 | 37,759 | +0 | 0.02% | 14,915 |
| 2024-10-07 | 2024-10-03 | 0.395 | 37,759 | -400 | 0.02% | 14,915 |
| 2024-07-08 | 2024-07-04 | 0.380 | 38,159 | -12 | 0.02% | 14,500 |
| 2018-06-14 | 2018-06-12 | 1.860 | 38,171 | -5,250 | 0.02% | 70,998 |
| 2018-06-08 | 2018-06-06 | 2.640 | 43,421 | +5,250 | 0.02% | 114,631 |
| 2018-03-13 | 2018-03-09 | 1.280 | 38,171 | -75 | 0.02% | 48,859 |
| 2017-12-19 | 2017-12-15 | 1.540 | 38,246 | -5 | 0.02% | 58,899 |
| 2017-03-22 | 2017-03-20 | 1.680 | 38,251 | +12 | 0.02% | 64,262 |
| 2016-07-07 | 2016-07-05 | 1.680 | 38,239 | -1,125 | 0.02% | 64,242 |
| 2015-07-09 | 2015-07-07 | 2.320 | 39,364 | -750 | 0.02% | 91,324 |
| 2015-07-02 | 2015-06-29 | 3.800 | 40,114 | +1,125 | 0.02% | 152,433 |
| 2015-06-15 | 2015-06-11 | 4.040 | 38,989 | -500 | 0.03% | 157,516 |
| 2015-06-12 | 2015-06-10 | 4.500 | 39,489 | -750 | 0.03% | 177,701 |
| 2015-06-03 | 2015-06-01 | 5.000 | 40,239 | +250 | 0.03% | 201,195 |
| 2015-06-02 | 2015-05-29 | 3.983 | 39,989 | -7,998 | 0.03% | 159,290 |
| 2015-04-28 | 2015-04-24 | 3.333 | 47,987 | -4,200 | 0.03% | 159,957 |
| 2015-04-24 | 2015-04-22 | 3.150 | 52,187 | +4,200 | 0.04% | 164,389 |
| 2014-09-17 | 2014-09-15 | 3.483 | 47,987 | -360 | 0.03% | 167,155 |
| 2014-09-11 | 2014-09-08 | 3.783 | 48,347 | -6,000 | 0.03% | 182,913 |
| 2013-01-09 | 2013-01-07 | 2.283 | 54,347 | -1,200 | 0.04% | 124,092 |
| 2012-11-09 | 2012-11-07 | 2.267 | 55,547 | -1,200 | 0.04% | 125,907 |
| 2012-03-19 | 2012-03-15 | 4.250 | 56,747 | -1,200 | 0.04% | 241,175 |
| 2011-10-17 | 2011-10-13 | 4.167 | 57,947 | -240 | 0.04% | 241,446 |
| 2011-07-22 | 2011-07-20 | 4.833 | 58,187 | -810 | 0.04% | 281,237 |
| 2011-07-21 | 2011-07-19 | 4.917 | 58,997 | -1,800 | 0.04% | 290,069 |
| 2011-07-07 | 2011-07-05 | 5.000 | 60,797 | +1,800 | 0.04% | 303,985 |
| 2011-01-18 | 2011-01-14 | 7.250 | 58,997 | -6,000 | 0.04% | 427,728 |
| 2010-12-09 | 2010-12-07 | 7.333 | 64,997 | +4,800 | 0.05% | 476,645 |
| 2010-11-05 | 2010-11-03 | 6.917 | 60,197 | -900 | 0.05% | 416,363 |
| 2010-10-15 | 2010-10-13 | 5.500 | 61,097 | -900 | 0.05% | 336,034 |
| 2010-10-13 | 2010-10-11 | 5.583 | 61,997 | -1,800 | 0.05% | 346,150 |
| 2010-10-12 | 2010-10-08 | 5.667 | 63,797 | +360 | 0.05% | 361,516 |
| 2010-06-07 | 2010-06-03 | 5.667 | 63,437 | -900 | 0.05% | 359,476 |
| 2010-05-26 | 2010-05-24 | 5.667 | 64,337 | -579,037 | 0.05% | 364,576 |
| 2010-05-11 | 2010-05-07 | 7.000 | 643,374 | +579,037 | 0.50% | 4,503,618 |
| 2010-04-19 | 2010-04-15 | 8.500 | 64,337 | -1,200 | 0.05% | 546,865 |
| 2010-04-16 | 2010-04-14 | 8.667 | 65,537 | -300 | 0.05% | 567,987 |
| 2010-03-10 | 2010-03-08 | 9.167 | 65,837 | +300 | 0.05% | 603,506 |
| 2010-02-10 | 2010-02-08 | 9.167 | 65,537 | +300 | 0.05% | 600,756 |
| 2010-01-12 | 2010-01-08 | 11.500 | 65,237 | -1,200 | 0.05% | 750,226 |
| 2010-01-06 | 2010-01-04 | 12.167 | 66,437 | +210 | 0.05% | 808,317 |
| 2009-12-30 | 2009-12-28 | 11.833 | 66,227 | -2,400 | 0.05% | 783,686 |
| 2009-12-22 | 2009-12-18 | 10.833 | 68,627 | -480 | 0.05% | 743,459 |
| 2009-12-17 | 2009-12-15 | 11.667 | 69,107 | -23,520 | 0.05% | 806,248 |
| 2009-12-11 | 2009-12-09 | 13.000 | 92,627 | +23,580 | 0.07% | 1,204,151 |
| 2009-12-10 | 2009-12-08 | 13.333 | 69,047 | +2,400 | 0.05% | 920,627 |
| 2009-12-09 | 2009-12-07 | 13.167 | 66,647 | -6,000 | 0.05% | 877,519 |
| 2009-12-04 | 2009-12-02 | 10.833 | 72,647 | +1,320 | 0.06% | 787,009 |
| 2009-12-03 | 2009-12-01 | 10.333 | 71,327 | -900 | 0.06% | 737,046 |
| 2009-11-25 | 2009-11-23 | 7.500 | 72,227 | -3,000 | 0.06% | 541,703 |
| 2009-11-18 | 2009-11-16 | 6.833 | 75,227 | +3,000 | 0.06% | 514,051 |
| 2009-11-17 | 2009-11-13 | 7.167 | 72,227 | -3,600 | 0.06% | 517,627 |
| 2009-11-11 | 2009-11-09 | 6.500 | 75,827 | +3,600 | 0.06% | 492,876 |
| 2009-10-29 | 2009-10-27 | 6.833 | 72,227 | -6,000 | 0.06% | 493,551 |
| 2009-10-22 | 2009-10-20 | 6.667 | 78,227 | +3,000 | 0.06% | 521,513 |
| 2009-10-21 | 2009-10-19 | 6.667 | 75,227 | +3,000 | 0.06% | 501,513 |
| 2009-10-20 | 2009-10-16 | 7.000 | 72,227 | -1,200 | 0.06% | 505,589 |
| 2009-10-19 | 2009-10-15 | 7.000 | 73,427 | -12,000 | 0.06% | 513,989 |
| 2009-10-16 | 2009-10-14 | 6.667 | 85,427 | +3,000 | 0.07% | 569,513 |
| 2009-10-15 | 2009-10-13 | 6.667 | 82,427 | +3,000 | 0.06% | 549,513 |
| 2009-10-14 | 2009-10-12 | 6.667 | 79,427 | +3,000 | 0.06% | 529,513 |
| 2009-10-07 | 2009-10-05 | 6.500 | 76,427 | +3,000 | 0.06% | 496,776 |
| 2009-09-30 | 2009-09-28 | 7.000 | 73,427 | -5,880 | 0.06% | 513,989 |
| 2009-09-28 | 2009-09-24 | 6.500 | 79,307 | -3,000 | 0.06% | 515,496 |
| 2009-09-25 | 2009-09-23 | 6.667 | 82,307 | -600 | 0.06% | 548,713 |
| 2009-09-24 | 2009-09-22 | 6.667 | 82,907 | +3,000 | 0.06% | 552,713 |
| 2009-09-23 | 2009-09-21 | 6.667 | 79,907 | -3,000 | 0.06% | 532,713 |
| 2009-09-22 | 2009-09-18 | 6.667 | 82,907 | +3,000 | 0.06% | 552,713 |
| 2009-09-21 | 2009-09-17 | 6.833 | 79,907 | +3,600 | 0.06% | 546,031 |
| 2009-09-17 | 2009-09-15 | 6.833 | 76,307 | -3,000 | 0.06% | 521,431 |
| 2009-09-14 | 2009-09-10 | 7.167 | 79,307 | -6,000 | 0.06% | 568,367 |
| 2009-09-11 | 2009-09-09 | 7.000 | 85,307 | +9,000 | 0.07% | 597,149 |
| 2009-09-08 | 2009-09-04 | 6.833 | 76,307 | -3,000 | 0.06% | 521,431 |
| 2009-09-07 | 2009-09-03 | 7.000 | 79,307 | +3,000 | 0.06% | 555,149 |
| 2009-09-01 | 2009-08-28 | 7.000 | 76,307 | +3,000 | 0.06% | 534,149 |
| 2009-08-28 | 2009-08-26 | 7.167 | 73,307 | +3,000 | 0.06% | 525,367 |
| 2009-08-27 | 2009-08-25 | 7.167 | 70,307 | -3,000 | 0.05% | 503,867 |
| 2009-08-25 | 2009-08-21 | 7.000 | 73,307 | +3,000 | 0.06% | 513,149 |
| 2009-08-20 | 2009-08-18 | 7.500 | 70,307 | -1,800 | 0.05% | 527,303 |
| 2009-08-19 | 2009-08-17 | 8.000 | 72,107 | +1,800 | 0.06% | 576,856 |
| 2009-08-18 | 2009-08-14 | 7.667 | 70,307 | -3,000 | 0.05% | 539,020 |
| 2009-08-17 | 2009-08-13 | 7.000 | 73,307 | +3,000 | 0.06% | 513,149 |
| 2009-06-24 | 2009-06-22 | 10.667 | 70,307 | -6,000 | 0.09% | 749,941 |
| 2009-06-11 | 2009-06-09 | 10.000 | 76,307 | +6,000 | 0.10% | 763,070 |
| 2009-06-10 | 2009-06-08 | 10.667 | 70,307 | +6,000 | 0.09% | 749,941 |
| 2009-06-09 | 2009-06-05 | 11.833 | 64,307 | -2,400 | 0.08% | 760,966 |
| 2009-06-05 | 2009-06-03 | 11.167 | 66,707 | +1,200 | 0.08% | 744,895 |
| 2009-06-03 | 2009-06-01 | 10.000 | 65,507 | -9,000 | 0.08% | 655,070 |
| 2009-05-27 | 2009-05-25 | 8.333 | 74,507 | -1,800 | 0.09% | 620,892 |
| 2009-05-25 | 2009-05-21 | 8.500 | 76,307 | +6,000 | 0.10% | 648,610 |
| 2009-05-21 | 2009-05-19 | 7.833 | 70,307 | -34,200 | 0.09% | 550,738 |
| 2009-05-20 | 2009-05-18 | 8.500 | 104,507 | +33,000 | 0.13% | 888,310 |
| 2009-05-19 | 2009-05-15 | 7.500 | 71,507 | -6,000 | 0.09% | 536,303 |
| 2009-05-18 | 2009-05-14 | 7.000 | 77,507 | +8,400 | 0.10% | 542,549 |
| 2009-05-14 | 2009-05-12 | 7.000 | 69,107 | +3,000 | 0.09% | 483,749 |
| 2009-05-12 | 2009-05-08 | 7.167 | 66,107 | -1,200 | 0.08% | 473,767 |
| 2009-05-07 | 2009-05-05 | 6.667 | 67,307 | -6,000 | 0.08% | 448,713 |
| 2009-05-06 | 2009-05-04 | 6.000 | 73,307 | +1,200 | 0.09% | 439,842 |
| 2009-04-27 | 2009-04-23 | 6.667 | 72,107 | +3,000 | 0.09% | 480,713 |
| 2009-04-24 | 2009-04-22 | 6.500 | 69,107 | +3,000 | 0.09% | 449,196 |
| 2009-02-27 | 2009-02-25 | 4.167 | 66,107 | -1,800 | 0.08% | 275,446 |
| 2009-01-23 | 2009-01-21 | 4.500 | 67,907 | +1,800 | 0.09% | 305,582 |
| 2009-01-22 | 2009-01-20 | 4.667 | 66,107 | -1,800 | 0.08% | 308,499 |
| 2009-01-14 | 2009-01-12 | 4.667 | 67,907 | +1,800 | 0.09% | 316,899 |
| 2009-01-13 | 2009-01-09 | 4.667 | 66,107 | -1,800 | 0.08% | 308,499 |
| 2009-01-12 | 2009-01-08 | 4.667 | 67,907 | +1,800 | 0.09% | 316,899 |
| 2009-01-09 | 2009-01-07 | 5.000 | 66,107 | -1,800 | 0.08% | 330,535 |
| 2008-12-30 | 2008-12-24 | 4.833 | 67,907 | -6,000 | 0.09% | 328,217 |
| 2008-12-29 | 2008-12-22 | 5.000 | 73,907 | +1,800 | 0.09% | 369,535 |
| 2008-12-15 | 2008-12-11 | 4.667 | 72,107 | +6,000 | 0.09% | 336,499 |
| 2008-11-25 | 2008-11-21 | 4.500 | 66,107 | +600 | 0.08% | 297,482 |
| 2008-11-24 | 2008-11-20 | 4.000 | 65,507 | -3,000 | 0.08% | 262,028 |
| 2008-11-04 | 2008-10-31 | 4.000 | 68,507 | -990 | 0.09% | 274,028 |
| 2008-10-27 | 2008-10-23 | 3.500 | 69,497 | -360 | 0.09% | 243,240 |
| 2008-10-15 | 2008-10-13 | 4.500 | 69,857 | -300 | 0.09% | 314,357 |
| 2008-07-28 | 2008-07-24 | 11.833 | 70,157 | -1,200 | 0.09% | 830,191 |
| 2008-07-24 | 2008-07-22 | 11.833 | 71,357 | +1,200 | 0.09% | 844,391 |
| 2008-07-08 | 2008-07-04 | 13.000 | 70,157 | -480 | 0.09% | 912,041 |
| 2008-05-26 | 2008-05-22 | 14.667 | 70,637 | -600 | 0.09% | 1,036,009 |
| 2008-05-19 | 2008-05-15 | 15.000 | 71,237 | +600 | 0.09% | 1,068,555 |
| 2008-05-09 | 2008-05-07 | 15.333 | 70,637 | -600 | 0.09% | 1,083,101 |
| 2008-05-08 | 2008-05-06 | 16.667 | 71,237 | -1,200 | 0.09% | 1,187,283 |
| 2008-05-07 | 2008-05-05 | 15.833 | 72,437 | +1,800 | 0.09% | 1,146,919 |
| 2008-04-30 | 2008-04-28 | 14.333 | 70,637 | +150 | 0.09% | 1,012,464 |
| 2008-04-29 | 2008-04-25 | 14.833 | 70,487 | -42,000 | 0.09% | 1,045,557 |
| 2008-04-28 | 2008-04-24 | 15.000 | 112,487 | -6,000 | 0.14% | 1,687,305 |
| 2008-04-24 | 2008-04-22 | 14.500 | 118,487 | -39,000 | 0.15% | 1,718,062 |
| 2008-04-11 | 2008-04-09 | 14.833 | 157,487 | -2,400 | 0.20% | 2,336,057 |
| 2008-03-27 | 2008-03-25 | 15.167 | 159,887 | -600 | 0.20% | 2,424,953 |
| 2008-03-13 | 2008-03-11 | 17.500 | 160,487 | -600 | 0.20% | 2,808,523 |
| 2008-03-10 | 2008-03-06 | 17.833 | 161,087 | -24,270 | 0.20% | 2,872,718 |
| 2008-03-04 | 2008-02-29 | 19.833 | 185,357 | +22,800 | 0.23% | 3,676,247 |
| 2008-03-03 | 2008-02-28 | 19.167 | 162,557 | -6,000 | 0.20% | 3,115,676 |
| 2008-02-26 | 2008-02-22 | 17.500 | 168,557 | -3,600 | 0.21% | 2,949,748 |
| 2008-02-25 | 2008-02-21 | 17.833 | 172,157 | +3,240 | 0.22% | 3,070,133 |
| 2008-02-22 | 2008-02-20 | 18.167 | 168,917 | +3,660 | 0.21% | 3,068,659 |
| 2008-02-19 | 2008-02-15 | 15.667 | 165,257 | -120 | 0.21% | 2,589,026 |
| 2008-02-12 | 2008-02-06 | 15.167 | 165,377 | -1,710 | 0.21% | 2,508,218 |
| 2008-02-11 | 2008-02-04 | 15.667 | 167,087 | +4,830 | 0.21% | 2,617,696 |
| 2008-02-05 | 2008-02-01 | 14.833 | 162,257 | +3,000 | 0.20% | 2,406,812 |
| 2008-02-04 | 2008-01-31 | 14.833 | 159,257 | -2,610 | 0.20% | 2,362,312 |
| 2008-02-01 | 2008-01-30 | 15.333 | 161,867 | +3,000 | 0.20% | 2,481,961 |
| 2008-01-30 | 2008-01-28 | 16.000 | 158,867 | +900 | 0.20% | 2,541,872 |
| 2008-01-25 | 2008-01-23 | 14.000 | 157,967 | -480 | 0.20% | 2,211,538 |
| 2008-01-18 | 2008-01-16 | 16.000 | 158,447 | -6,000 | 0.20% | 2,535,152 |
| 2008-01-16 | 2008-01-14 | 18.000 | 164,447 | -600 | 0.21% | 2,960,046 |
| 2008-01-15 | 2008-01-11 | 18.833 | 165,047 | -600 | 0.21% | 3,108,385 |
| 2008-01-14 | 2008-01-10 | 19.000 | 165,647 | +2,400 | 0.21% | 3,147,293 |
| 2008-01-11 | 2008-01-09 | 17.667 | 163,247 | +600 | 0.20% | 2,884,030 |
| 2008-01-10 | 2008-01-08 | 18.500 | 162,647 | -840 | 0.20% | 3,008,970 |
| 2007-12-28 | 2007-12-24 | 20.333 | 163,487 | -300 | 0.23% | 3,324,236 |
| 2007-12-18 | 2007-12-14 | 21.500 | 163,787 | -12,000 | 0.23% | 3,521,421 |
| 2007-12-17 | 2007-12-13 | 21.167 | 175,787 | +6,000 | 0.25% | 3,720,825 |
| 2007-12-14 | 2007-12-12 | 23.167 | 169,787 | +1,500 | 0.24% | 3,933,399 |
| 2007-12-13 | 2007-12-11 | 25.167 | 168,287 | +15,600 | 0.24% | 4,235,223 |
| 2007-12-12 | 2007-12-10 | 20.833 | 152,687 | -2,400 | 0.22% | 3,180,979 |
| 2007-12-11 | 2007-12-07 | 20.667 | 155,087 | +12,000 | 0.22% | 3,205,131 |
| 2007-12-10 | 2007-12-06 | 20.333 | 143,087 | +50,580 | 0.20% | 2,909,436 |
| 2007-12-07 | 2007-12-05 | 20.833 | 92,507 | -6,000 | 0.13% | 1,927,229 |
| 2007-12-06 | 2007-12-04 | 20.333 | 98,507 | -1,800 | 0.14% | 2,002,976 |
| 2007-12-05 | 2007-12-03 | 21.000 | 100,307 | +6,000 | 0.14% | 2,106,447 |
| 2007-12-04 | 2007-11-30 | 21.167 | 94,307 | -3,600 | 0.13% | 1,996,165 |
| 2007-12-03 | 2007-11-29 | 20.667 | 97,907 | +3,600 | 0.14% | 2,023,411 |
| 2007-11-30 | 2007-11-28 | 20.500 | 94,307 | -1,800 | 0.13% | 1,933,294 |
| 2007-11-29 | 2007-11-27 | 21.667 | 96,107 | -5,700 | 0.14% | 2,082,318 |
| 2007-11-28 | 2007-11-26 | 23.500 | 101,807 | +6,000 | 0.15% | 2,392,465 |
| 2007-11-26 | 2007-11-22 | 24.500 | 95,807 | +3,000 | 0.14% | 2,347,272 |
| 2007-11-23 | 2007-11-21 | 24.167 | 92,807 | +2,100 | 0.14% | 2,242,836 |
| 2007-11-22 | 2007-11-20 | 24.000 | 90,707 | -16,200 | 0.13% | 2,176,968 |
| 2007-11-21 | 2007-11-19 | 24.167 | 106,907 | -4,200 | 0.16% | 2,583,586 |
| 2007-11-19 | 2007-11-15 | 25.833 | 111,107 | -2,880 | 0.16% | 2,870,264 |
| 2007-11-16 | 2007-11-14 | 25.667 | 113,987 | -5,220 | 0.17% | 2,925,666 |
| 2007-11-15 | 2007-11-13 | 25.500 | 119,207 | -1,200 | 0.18% | 3,039,779 |
| 2007-11-14 | 2007-11-12 | 26.000 | 120,407 | +480 | 0.18% | 3,130,582 |
| 2007-11-13 | 2007-11-09 | 26.833 | 119,927 | -780 | 0.18% | 3,218,041 |
| 2007-11-12 | 2007-11-08 | 26.833 | 120,707 | +3,600 | 0.18% | 3,238,971 |
| 2007-11-09 | 2007-11-07 | 27.833 | 117,107 | +7,200 | 0.17% | 3,259,478 |
| 2007-11-08 | 2007-11-06 | 28.000 | 109,907 | -3,000 | 0.16% | 3,077,396 |
| 2007-11-07 | 2007-11-05 | 27.167 | 112,907 | -4,200 | 0.17% | 3,067,307 |
| 2007-11-06 | 2007-11-02 | 28.167 | 117,107 | +4,800 | 0.17% | 3,298,514 |
| 2007-11-05 | 2007-11-01 | 28.333 | 112,307 | +1,200 | 0.17% | 3,182,032 |
| 2007-11-01 | 2007-10-30 | 28.667 | 111,107 | +12,000 | 0.16% | 3,185,067 |
| 2007-10-31 | 2007-10-29 | 29.333 | 99,107 | +15,900 | 0.15% | 2,907,139 |
| 2007-10-30 | 2007-10-26 | 29.833 | 83,207 | -34,260 | 0.12% | 2,482,342 |
| 2007-10-29 | 2007-10-25 | 30.833 | 117,467 | +15,600 | 0.17% | 3,621,899 |
| 2007-10-26 | 2007-10-24 | 28.000 | 101,867 | -3,000 | 0.15% | 2,852,276 |
| 2007-10-25 | 2007-10-23 | 27.833 | 104,867 | +3,000 | 0.16% | 2,918,798 |
| 2007-10-24 | 2007-10-22 | 27.167 | 101,867 | -4,320 | 0.15% | 2,767,387 |
| 2007-10-23 | 2007-10-18 | 27.500 | 106,187 | -3,000 | 0.16% | 2,920,143 |
| 2007-10-22 | 2007-10-17 | 28.333 | 109,187 | +12,000 | 0.16% | 3,093,632 |
| 2007-10-18 | 2007-10-16 | 28.333 | 97,187 | +12,000 | 0.14% | 2,753,632 |
| 2007-10-17 | 2007-10-15 | 29.500 | 85,187 | -6,000 | 0.13% | 2,513,017 |
| 2007-10-12 | 2007-10-10 | 30.833 | 91,187 | +600 | 0.14% | 2,811,599 |
| 2007-10-11 | 2007-10-09 | 31.500 | 90,587 | +6,000 | 0.13% | 2,853,491 |
| 2007-10-09 | 2007-10-05 | 32.000 | 84,587 | -3,600 | 0.13% | 2,706,784 |
| 2007-10-05 | 2007-10-03 | 28.000 | 88,187 | -1,800 | 0.13% | 2,469,236 |
| 2007-09-28 | 2007-09-25 | 29.500 | 89,987 | +3,000 | 0.14% | 2,654,617 |
| 2007-09-27 | 2007-09-24 | 28.167 | 86,987 | +4,800 | 0.13% | 2,450,134 |
| 2007-09-25 | 2007-09-21 | 31.000 | 82,187 | -600 | 0.13% | 2,547,797 |
| 2007-09-24 | 2007-09-20 | 31.500 | 82,787 | -600 | 0.13% | 2,607,791 |
| 2007-09-21 | 2007-09-19 | 32.333 | 83,387 | -7,800 | 0.13% | 2,696,180 |
| 2007-09-20 | 2007-09-18 | 32.000 | 91,187 | -2,400 | 0.14% | 2,917,984 |
| 2007-09-18 | 2007-09-14 | 32.667 | 93,587 | +4,200 | 0.14% | 3,057,175 |
| 2007-09-17 | 2007-09-13 | 32.000 | 89,387 | -12,000 | 0.14% | 2,860,384 |
| 2007-09-14 | 2007-09-12 | 32.500 | 101,387 | +600 | 0.16% | 3,295,078 |
| 2007-09-13 | 2007-09-11 | 32.500 | 100,787 | +10,200 | 0.16% | 3,275,578 |
| 2007-09-12 | 2007-09-10 | 32.000 | 90,587 | -9,000 | 0.14% | 2,898,784 |
| 2007-09-11 | 2007-09-07 | 32.333 | 99,587 | -8,400 | 0.15% | 3,219,980 |
| 2007-09-10 | 2007-09-06 | 32.667 | 107,987 | +9,900 | 0.17% | 3,527,575 |
| 2007-09-07 | 2007-09-05 | 32.000 | 98,087 | +12,000 | 0.15% | 3,138,784 |
| 2007-09-06 | 2007-09-04 | 32.167 | 86,087 | -4,920 | 0.13% | 2,769,132 |
| 2007-09-05 | 2007-09-03 | 34.333 | 91,007 | -3,900 | 0.14% | 3,124,574 |
| 2007-09-04 | 2007-08-31 | 32.333 | 94,907 | +4,320 | 0.15% | 3,068,660 |
| 2007-09-03 | 2007-08-30 | 33.000 | 90,587 | +6,900 | 0.14% | 2,989,371 |
| 2007-08-31 | 2007-08-29 | 32.333 | 83,687 | +8,700 | 0.13% | 2,705,880 |
| 2007-08-30 | 2007-08-28 | 36.333 | 74,987 | -7,800 | 0.12% | 2,724,528 |
| 2007-08-29 | 2007-08-27 | 39.167 | 82,787 | -10,200 | 0.13% | 3,242,491 |
| 2007-08-28 | 2007-08-24 | 36.500 | 92,987 | +17,850 | 0.14% | 3,394,026 |
| 2007-08-27 | 2007-08-23 | 29.500 | 75,137 | +4,800 | 0.12% | 2,216,542 |
| 2007-08-23 | 2007-08-21 | 25.833 | 70,337 | +2,400 | 0.11% | 1,817,039 |
| 2007-08-22 | 2007-08-20 | 26.667 | 67,937 | -1,080 | 0.11% | 1,811,653 |
| 2007-08-21 | 2007-08-17 | 24.167 | 69,017 | -4,200 | 0.11% | 1,667,911 |
| 2007-08-20 | 2007-08-16 | 27.833 | 73,217 | -3,600 | 0.11% | 2,037,873 |
| 2007-08-17 | 2007-08-15 | 30.500 | 76,817 | -1,800 | 0.12% | 2,342,919 |
| 2007-08-16 | 2007-08-14 | 31.167 | 78,617 | -900 | 0.12% | 2,450,230 |
| 2007-08-14 | 2007-08-10 | 30.333 | 79,517 | -3,000 | 0.12% | 2,412,016 |
| 2007-08-09 | 2007-08-07 | 31.000 | 82,517 | -8,250 | 0.13% | 2,558,027 |
| 2007-08-08 | 2007-08-06 | 30.167 | 90,767 | -7,200 | 0.14% | 2,738,138 |
| 2007-08-07 | 2007-08-03 | 35.167 | 97,967 | -3,900 | 0.15% | 3,445,173 |
| 2007-08-06 | 2007-08-02 | 36.833 | 101,867 | -9,960 | 0.16% | 3,752,101 |
| 2007-08-03 | 2007-08-01 | 39.500 | 111,827 | -34,620 | 0.17% | 4,417,167 |
| 2007-08-02 | 2007-07-31 | 42.500 | 146,447 | +16,620 | 0.23% | 6,223,998 |
| 2007-08-01 | 2007-07-30 | 42.500 | 129,827 | +22,920 | 0.20% | 5,517,648 |
| 2007-07-31 | 2007-07-27 | 39.833 | 106,907 | +3,420 | 0.17% | 4,258,462 |
| 2007-07-30 | 2007-07-26 | 44.167 | 103,487 | -7,800 | 0.16% | 4,570,676 |
| 2007-07-27 | 2007-07-25 | 41.667 | 111,287 | -33,810 | 0.17% | 4,636,958 |
| 2007-07-26 | 2007-07-24 | 35.667 | 145,097 | +27,360 | 0.23% | 5,175,126 |
| 2007-07-25 | 2007-07-23 | 29.167 | 117,737 | -10,320 | 0.18% | 3,433,996 |
| 2007-07-24 | 2007-07-20 | 27.667 | 128,057 | +2,400 | 0.20% | 3,542,910 |
| 2007-07-23 | 2007-07-19 | 27.500 | 125,657 | +11,700 | 0.20% | 3,455,568 |
| 2007-07-19 | 2007-07-17 | 24.167 | 113,957 | +1,200 | 0.18% | 2,753,961 |
| 2007-07-18 | 2007-07-16 | 23.833 | 112,757 | +3,300 | 0.18% | 2,687,375 |
| 2007-07-17 | 2007-07-13 | 24.667 | 109,457 | -6,000 | 0.17% | 2,699,939 |
| 2007-07-16 | 2007-07-12 | 24.500 | 115,457 | +1,020 | 0.18% | 2,828,697 |
| 2007-07-13 | 2007-07-11 | 24.833 | 114,437 | +11,250 | 0.18% | 2,841,852 |
| 2007-07-12 | 2007-07-10 | 25.000 | 103,187 | -8,400 | 0.16% | 2,579,675 |
| 2007-07-11 | 2007-07-09 | 25.500 | 111,587 | +3,600 | 0.18% | 2,845,469 |
| 2007-07-10 | 2007-07-06 | 25.000 | 107,987 | -1,200 | 0.17% | 2,699,675 |
| 2007-07-09 | 2007-07-05 | 25.167 | 109,187 | +12,000 | 0.17% | 2,747,873 |
| 2007-07-06 | 2007-07-04 | 26.167 | 97,187 | -5,400 | 0.15% | 2,543,060 |
| 2007-07-05 | 2007-07-03 | 25.667 | 102,587 | +5,400 | 0.16% | 2,633,066 |
| 2007-07-03 | 2007-06-28 | 26.833 | 97,187 | +3,600 | 0.15% | 2,607,851 |
| 2007-06-29 | 2007-06-27 | 27.667 | 93,587 | -300 | 0.15% | 2,589,240 |
| 2007-06-28 | 2007-06-26 | 27.500 | 93,887 | -4,200 | 0.15% | 2,581,893 |
| 2007-06-27 | 2007-06-25 | 27.000 | 98,087 | +4,350 | 0.15% | 2,648,349 |
| 2007-06-26 | 2007-06-22 | 27.833 | 93,737 | 0.15% | 2,609,013 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy