History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 9,650 | +0 | 0.00% | 1,998 |
| 2025-10-13 | 2025-10-09 | 0.210 | 9,650 | +0 | 0.00% | 2,026 |
| 2025-10-10 | 2025-10-08 | 0.212 | 9,650 | +0 | 0.00% | 2,046 |
| 2025-10-09 | 2025-10-06 | 0.214 | 9,650 | +0 | 0.00% | 2,065 |
| 2025-10-08 | 2025-10-03 | 0.214 | 9,650 | +0 | 0.00% | 2,065 |
| 2025-10-06 | 2025-10-02 | 0.205 | 9,650 | +0 | 0.00% | 1,978 |
| 2025-10-03 | 2025-09-30 | 0.205 | 9,650 | +0 | 0.00% | 1,978 |
| 2025-10-02 | 2025-09-29 | 0.205 | 9,650 | +0 | 0.00% | 1,978 |
| 2025-09-30 | 2025-09-26 | 0.205 | 9,650 | +0 | 0.00% | 1,978 |
| 2025-09-29 | 2025-09-25 | 0.205 | 9,650 | +0 | 0.00% | 1,978 |
| 2025-09-26 | 2025-09-24 | 0.201 | 9,650 | +0 | 0.00% | 1,940 |
| 2025-09-25 | 2025-09-23 | 0.202 | 9,650 | +0 | 0.00% | 1,949 |
| 2025-09-24 | 2025-09-22 | 0.211 | 9,650 | +0 | 0.00% | 2,036 |
| 2025-09-23 | 2025-09-19 | 0.211 | 9,650 | +0 | 0.00% | 2,036 |
| 2025-09-22 | 2025-09-18 | 0.211 | 9,650 | +0 | 0.00% | 2,036 |
| 2025-09-19 | 2025-09-17 | 0.205 | 9,650 | +0 | 0.00% | 1,978 |
| 2025-09-18 | 2025-09-16 | 0.210 | 9,650 | +0 | 0.00% | 2,026 |
| 2025-09-17 | 2025-09-15 | 0.206 | 9,650 | +0 | 0.00% | 1,988 |
| 2025-09-16 | 2025-09-12 | 0.209 | 9,650 | +0 | 0.00% | 2,017 |
| 2025-09-15 | 2025-09-11 | 0.214 | 9,650 | +0 | 0.00% | 2,065 |
| 2025-09-12 | 2025-09-10 | 0.213 | 9,650 | +0 | 0.00% | 2,055 |
| 2025-09-11 | 2025-09-09 | 0.216 | 9,650 | +0 | 0.00% | 2,084 |
| 2025-09-10 | 2025-09-08 | 0.220 | 9,650 | +0 | 0.00% | 2,123 |
| 2025-09-09 | 2025-09-05 | 0.219 | 9,650 | +0 | 0.00% | 2,113 |
| 2025-09-08 | 2025-09-04 | 0.215 | 9,650 | +0 | 0.00% | 2,075 |
| 2025-09-05 | 2025-09-03 | 0.222 | 9,650 | +0 | 0.00% | 2,142 |
| 2025-09-04 | 2025-09-02 | 0.218 | 9,650 | +0 | 0.00% | 2,104 |
| 2025-09-03 | 2025-09-01 | 0.215 | 9,650 | +0 | 0.00% | 2,075 |
| 2025-09-02 | 2025-08-29 | 0.219 | 9,650 | +0 | 0.00% | 2,113 |
| 2025-09-01 | 2025-08-28 | 0.222 | 9,650 | +0 | 0.00% | 2,142 |
| 2025-08-29 | 2025-08-27 | 0.207 | 9,650 | +0 | 0.00% | 1,998 |
| 2025-08-28 | 2025-08-26 | 0.210 | 9,650 | +0 | 0.00% | 2,026 |
| 2025-08-27 | 2025-08-25 | 0.210 | 9,650 | +0 | 0.00% | 2,026 |
| 2025-08-26 | 2025-08-22 | 0.215 | 9,650 | +0 | 0.00% | 2,075 |
| 2025-08-25 | 2025-08-21 | 0.214 | 9,650 | +0 | 0.00% | 2,065 |
| 2025-08-22 | 2025-08-20 | 0.230 | 9,650 | +0 | 0.00% | 2,220 |
| 2025-08-21 | 2025-08-19 | 0.227 | 9,650 | +0 | 0.00% | 2,191 |
| 2025-08-20 | 2025-08-18 | 0.225 | 9,650 | +0 | 0.00% | 2,171 |
| 2025-08-19 | 2025-08-15 | 0.230 | 9,650 | +0 | 0.00% | 2,220 |
| 2025-08-18 | 2025-08-14 | 0.232 | 9,650 | +0 | 0.00% | 2,239 |
| 2025-08-15 | 2025-08-13 | 0.227 | 9,650 | +0 | 0.00% | 2,191 |
| 2025-08-14 | 2025-08-12 | 0.215 | 9,650 | +0 | 0.00% | 2,075 |
| 2025-08-13 | 2025-08-11 | 0.216 | 9,650 | +0 | 0.00% | 2,084 |
| 2025-08-12 | 2025-08-08 | 0.218 | 9,650 | +0 | 0.00% | 2,104 |
| 2025-08-11 | 2025-08-07 | 0.219 | 9,650 | +0 | 0.00% | 2,113 |
| 2025-08-08 | 2025-08-06 | 0.220 | 9,650 | +0 | 0.00% | 2,123 |
| 2025-08-07 | 2025-08-05 | 0.222 | 9,650 | +0 | 0.00% | 2,142 |
| 2025-08-06 | 2025-08-04 | 0.222 | 9,650 | +0 | 0.00% | 2,142 |
| 2025-08-05 | 2025-08-01 | 0.222 | 9,650 | +0 | 0.00% | 2,142 |
| 2025-08-04 | 2025-07-31 | 0.215 | 9,650 | +0 | 0.00% | 2,075 |
| 2025-08-01 | 2025-07-30 | 0.223 | 9,650 | +0 | 0.00% | 2,152 |
| 2025-07-31 | 2025-07-29 | 0.225 | 9,650 | +0 | 0.00% | 2,171 |
| 2025-07-30 | 2025-07-28 | 0.225 | 9,650 | +0 | 0.00% | 2,171 |
| 2025-07-29 | 2025-07-25 | 0.226 | 9,650 | +0 | 0.00% | 2,181 |
| 2025-07-28 | 2025-07-24 | 0.228 | 9,650 | +0 | 0.00% | 2,200 |
| 2025-07-25 | 2025-07-23 | 0.218 | 9,650 | +0 | 0.00% | 2,104 |
| 2025-07-24 | 2025-07-22 | 0.215 | 9,650 | +0 | 0.00% | 2,075 |
| 2025-07-23 | 2025-07-21 | 0.216 | 9,650 | +0 | 0.00% | 2,084 |
| 2025-07-22 | 2025-07-18 | 0.224 | 9,650 | +0 | 0.00% | 2,162 |
| 2025-07-21 | 2025-07-17 | 0.221 | 9,650 | +0 | 0.00% | 2,133 |
| 2025-07-18 | 2025-07-16 | 0.218 | 9,650 | +0 | 0.00% | 2,104 |
| 2025-07-17 | 2025-07-15 | 0.221 | 9,650 | +0 | 0.00% | 2,133 |
| 2025-07-16 | 2025-07-14 | 0.238 | 9,650 | +0 | 0.00% | 2,297 |
| 2025-07-15 | 2025-07-11 | 0.229 | 9,650 | +0 | 0.00% | 2,210 |
| 2025-07-14 | 2025-07-10 | 0.222 | 9,650 | +0 | 0.00% | 2,142 |
| 2025-07-11 | 2025-07-09 | 0.226 | 9,650 | +0 | 0.00% | 2,181 |
| 2025-07-10 | 2025-07-08 | 0.234 | 9,650 | +0 | 0.00% | 2,258 |
| 2025-07-09 | 2025-07-07 | 0.231 | 9,650 | +0 | 0.00% | 2,229 |
| 2025-07-08 | 2025-07-04 | 0.229 | 9,650 | +0 | 0.00% | 2,210 |
| 2025-07-07 | 2025-07-03 | 0.239 | 9,650 | +0 | 0.00% | 2,306 |
| 2025-07-04 | 2025-07-02 | 0.241 | 9,650 | +0 | 0.00% | 2,326 |
| 2025-07-03 | 2025-06-30 | 0.246 | 9,650 | +0 | 0.00% | 2,374 |
| 2025-07-02 | 2025-06-27 | 0.246 | 9,650 | +0 | 0.00% | 2,374 |
| 2025-06-30 | 2025-06-26 | 0.238 | 9,650 | +0 | 0.00% | 2,297 |
| 2025-06-27 | 2025-06-25 | 0.242 | 9,650 | +0 | 0.00% | 2,335 |
| 2025-06-26 | 2025-06-24 | 0.247 | 9,650 | +0 | 0.00% | 2,384 |
| 2025-06-25 | 2025-06-23 | 0.248 | 9,650 | +0 | 0.00% | 2,393 |
| 2025-06-24 | 2025-06-20 | 0.260 | 9,650 | +0 | 0.00% | 2,509 |
| 2025-06-23 | 2025-06-19 | 0.247 | 9,650 | +0 | 0.00% | 2,384 |
| 2025-06-20 | 2025-06-18 | 0.255 | 9,650 | +0 | 0.00% | 2,461 |
| 2025-06-19 | 2025-06-17 | 0.255 | 9,650 | +0 | 0.00% | 2,461 |
| 2025-06-18 | 2025-06-16 | 0.295 | 9,650 | +0 | 0.00% | 2,847 |
| 2025-06-17 | 2025-06-13 | 0.310 | 9,650 | +0 | 0.00% | 2,992 |
| 2025-06-16 | 2025-06-12 | 0.325 | 9,650 | +0 | 0.00% | 3,136 |
| 2025-06-13 | 2025-06-11 | 0.325 | 9,650 | +0 | 0.00% | 3,136 |
| 2025-06-12 | 2025-06-10 | 0.315 | 9,650 | +0 | 0.00% | 3,040 |
| 2025-06-11 | 2025-06-09 | 0.310 | 9,650 | +0 | 0.00% | 2,992 |
| 2025-06-10 | 2025-06-06 | 0.305 | 9,650 | +0 | 0.00% | 2,943 |
| 2025-06-09 | 2025-06-05 | 0.305 | 9,650 | +0 | 0.00% | 2,943 |
| 2025-06-06 | 2025-06-04 | 0.250 | 9,650 | +0 | 0.00% | 2,412 |
| 2025-06-05 | 2025-06-03 | 0.238 | 9,650 | +0 | 0.00% | 2,297 |
| 2025-06-04 | 2025-06-02 | 0.238 | 9,650 | +0 | 0.00% | 2,297 |
| 2025-06-03 | 2025-05-30 | 0.240 | 9,650 | +0 | 0.00% | 2,316 |
| 2025-06-02 | 2025-05-29 | 0.249 | 9,650 | +0 | 0.00% | 2,403 |
| 2025-05-30 | 2025-05-28 | 0.245 | 9,650 | +0 | 0.00% | 2,364 |
| 2025-05-29 | 2025-05-27 | 0.248 | 9,650 | +0 | 0.00% | 2,393 |
| 2025-05-28 | 2025-05-26 | 0.245 | 9,650 | +0 | 0.00% | 2,364 |
| 2025-05-27 | 2025-05-23 | 0.248 | 9,650 | +0 | 0.00% | 2,393 |
| 2025-05-26 | 2025-05-22 | 0.243 | 9,650 | +0 | 0.00% | 2,345 |
| 2025-05-23 | 2025-05-21 | 0.255 | 9,650 | +0 | 0.00% | 2,461 |
| 2025-05-22 | 2025-05-20 | 0.310 | 9,650 | +0 | 0.00% | 2,992 |
| 2025-05-21 | 2025-05-19 | 0.310 | 9,650 | +0 | 0.00% | 2,992 |
| 2025-05-20 | 2025-05-16 | 0.310 | 9,650 | +0 | 0.00% | 2,992 |
| 2025-05-19 | 2025-05-15 | 0.320 | 9,650 | +0 | 0.00% | 3,088 |
| 2025-05-16 | 2025-05-14 | 0.320 | 9,650 | +0 | 0.00% | 3,088 |
| 2025-05-15 | 2025-05-13 | 0.345 | 9,650 | +0 | 0.00% | 3,329 |
| 2025-05-14 | 2025-05-12 | 0.345 | 9,650 | +0 | 0.00% | 3,329 |
| 2025-05-13 | 2025-05-09 | 0.345 | 9,650 | +0 | 0.00% | 3,329 |
| 2025-05-12 | 2025-05-08 | 0.350 | 9,650 | +0 | 0.00% | 3,378 |
| 2025-05-09 | 2025-05-07 | 0.350 | 9,650 | +0 | 0.00% | 3,378 |
| 2025-05-08 | 2025-05-06 | 0.350 | 9,650 | +0 | 0.00% | 3,378 |
| 2025-05-07 | 2025-05-02 | 0.350 | 9,650 | +0 | 0.00% | 3,378 |
| 2025-05-06 | 2025-04-30 | 0.345 | 9,650 | +0 | 0.00% | 3,329 |
| 2025-05-02 | 2025-04-29 | 0.345 | 9,650 | +0 | 0.00% | 3,329 |
| 2025-04-30 | 2025-04-28 | 0.365 | 9,650 | +0 | 0.00% | 3,522 |
| 2025-04-29 | 2025-04-25 | 0.370 | 9,650 | +0 | 0.00% | 3,570 |
| 2025-04-28 | 2025-04-24 | 0.370 | 9,650 | +0 | 0.00% | 3,570 |
| 2025-04-25 | 2025-04-23 | 0.350 | 9,650 | +0 | 0.00% | 3,378 |
| 2025-04-24 | 2025-04-22 | 0.350 | 9,650 | +0 | 0.00% | 3,378 |
| 2025-04-23 | 2025-04-17 | 0.350 | 9,650 | +0 | 0.00% | 3,378 |
| 2025-04-22 | 2025-04-16 | 0.350 | 9,650 | +0 | 0.00% | 3,378 |
| 2025-04-17 | 2025-04-15 | 0.350 | 9,650 | +0 | 0.00% | 3,378 |
| 2025-04-16 | 2025-04-14 | 0.350 | 9,650 | +0 | 0.00% | 3,378 |
| 2025-04-15 | 2025-04-11 | 0.340 | 9,650 | +0 | 0.00% | 3,281 |
| 2025-04-14 | 2025-04-10 | 0.340 | 9,650 | +0 | 0.00% | 3,281 |
| 2025-04-11 | 2025-04-09 | 0.335 | 9,650 | +0 | 0.00% | 3,233 |
| 2025-04-10 | 2025-04-08 | 0.335 | 9,650 | +0 | 0.00% | 3,233 |
| 2025-04-09 | 2025-04-07 | 0.325 | 9,650 | +0 | 0.00% | 3,136 |
| 2025-04-08 | 2025-04-03 | 0.450 | 9,650 | +0 | 0.00% | 4,342 |
| 2025-04-07 | 2025-04-02 | 0.470 | 9,650 | +0 | 0.00% | 4,536 |
| 2025-04-03 | 2025-04-01 | 0.435 | 9,650 | +0 | 0.00% | 4,198 |
| 2025-04-02 | 2025-03-31 | 0.420 | 9,650 | +0 | 0.00% | 4,053 |
| 2025-04-01 | 2025-03-28 | 0.425 | 9,650 | +0 | 0.00% | 4,101 |
| 2025-03-31 | 2025-03-27 | 0.425 | 9,650 | +0 | 0.00% | 4,101 |
| 2025-03-28 | 2025-03-26 | 0.425 | 9,650 | +0 | 0.00% | 4,101 |
| 2025-03-27 | 2025-03-25 | 0.425 | 9,650 | +0 | 0.00% | 4,101 |
| 2025-03-26 | 2025-03-24 | 0.430 | 9,650 | +0 | 0.00% | 4,150 |
| 2025-03-25 | 2025-03-21 | 0.430 | 9,650 | +0 | 0.00% | 4,150 |
| 2025-03-24 | 2025-03-20 | 0.450 | 9,650 | +0 | 0.00% | 4,342 |
| 2025-03-21 | 2025-03-19 | 0.450 | 9,650 | +0 | 0.00% | 4,342 |
| 2025-03-20 | 2025-03-18 | 0.460 | 9,650 | +0 | 0.00% | 4,439 |
| 2025-03-19 | 2025-03-17 | 0.460 | 9,650 | +0 | 0.00% | 4,439 |
| 2025-03-18 | 2025-03-14 | 0.465 | 9,650 | +0 | 0.00% | 4,487 |
| 2025-03-17 | 2025-03-13 | 0.475 | 9,650 | +0 | 0.00% | 4,584 |
| 2025-03-14 | 2025-03-12 | 0.480 | 9,650 | +0 | 0.00% | 4,632 |
| 2025-03-13 | 2025-03-11 | 0.450 | 9,650 | +0 | 0.00% | 4,342 |
| 2025-03-12 | 2025-03-10 | 0.445 | 9,650 | +0 | 0.00% | 4,294 |
| 2025-03-11 | 2025-03-07 | 0.440 | 9,650 | +0 | 0.00% | 4,246 |
| 2025-03-10 | 2025-03-06 | 0.450 | 9,650 | +0 | 0.00% | 4,342 |
| 2025-03-07 | 2025-03-05 | 0.450 | 9,650 | +0 | 0.00% | 4,342 |
| 2025-03-06 | 2025-03-04 | 0.465 | 9,650 | +0 | 0.00% | 4,487 |
| 2025-03-05 | 2025-03-03 | 0.450 | 9,650 | +0 | 0.00% | 4,342 |
| 2025-03-04 | 2025-02-28 | 0.415 | 9,650 | +0 | 0.00% | 4,005 |
| 2025-03-03 | 2025-02-27 | 0.480 | 9,650 | +0 | 0.00% | 4,632 |
| 2025-02-28 | 2025-02-26 | 0.480 | 9,650 | +0 | 0.00% | 4,632 |
| 2025-02-27 | 2025-02-25 | 0.480 | 9,650 | +0 | 0.00% | 4,632 |
| 2025-02-26 | 2025-02-24 | 0.445 | 9,650 | +0 | 0.00% | 4,294 |
| 2025-02-25 | 2025-02-21 | 0.455 | 9,650 | +0 | 0.00% | 4,391 |
| 2025-02-24 | 2025-02-20 | 0.455 | 9,650 | +0 | 0.00% | 4,391 |
| 2025-02-21 | 2025-02-19 | 0.445 | 9,650 | +0 | 0.00% | 4,294 |
| 2025-02-20 | 2025-02-18 | 0.445 | 9,650 | +0 | 0.00% | 4,294 |
| 2025-02-19 | 2025-02-17 | 0.445 | 9,650 | +0 | 0.00% | 4,294 |
| 2025-02-18 | 2025-02-14 | 0.430 | 9,650 | +0 | 0.00% | 4,150 |
| 2025-02-17 | 2025-02-13 | 0.430 | 9,650 | +0 | 0.00% | 4,150 |
| 2025-02-14 | 2025-02-12 | 0.430 | 9,650 | +0 | 0.00% | 4,150 |
| 2025-02-13 | 2025-02-11 | 0.455 | 9,650 | +0 | 0.00% | 4,391 |
| 2025-02-12 | 2025-02-10 | 0.480 | 9,650 | +0 | 0.00% | 4,632 |
| 2025-02-11 | 2025-02-07 | 0.435 | 9,650 | +0 | 0.00% | 4,198 |
| 2025-02-10 | 2025-02-06 | 0.330 | 9,650 | +0 | 0.00% | 3,184 |
| 2025-02-07 | 2025-02-05 | 0.330 | 9,650 | +0 | 0.00% | 3,184 |
| 2025-02-06 | 2025-02-04 | 0.330 | 9,650 | +0 | 0.00% | 3,184 |
| 2025-02-05 | 2025-02-03 | 0.330 | 9,650 | +0 | 0.00% | 3,184 |
| 2025-02-04 | 2025-01-28 | 0.330 | 9,650 | +0 | 0.00% | 3,184 |
| 2025-02-03 | 2025-01-24 | 0.330 | 9,650 | +0 | 0.00% | 3,184 |
| 2025-01-27 | 2025-01-23 | 0.330 | 9,650 | +0 | 0.00% | 3,184 |
| 2025-01-24 | 2025-01-22 | 0.330 | 9,650 | +0 | 0.00% | 3,184 |
| 2025-01-23 | 2025-01-21 | 0.330 | 9,650 | +0 | 0.00% | 3,184 |
| 2025-01-22 | 2025-01-20 | 0.330 | 9,650 | +0 | 0.00% | 3,184 |
| 2025-01-21 | 2025-01-17 | 0.330 | 9,650 | +0 | 0.00% | 3,184 |
| 2025-01-20 | 2025-01-16 | 0.330 | 9,650 | +0 | 0.00% | 3,184 |
| 2025-01-17 | 2025-01-15 | 0.330 | 9,650 | +0 | 0.00% | 3,184 |
| 2025-01-16 | 2025-01-14 | 0.330 | 9,650 | +0 | 0.00% | 3,184 |
| 2025-01-15 | 2025-01-13 | 0.330 | 9,650 | +0 | 0.00% | 3,184 |
| 2025-01-14 | 2025-01-10 | 0.335 | 9,650 | +0 | 0.00% | 3,233 |
| 2025-01-13 | 2025-01-09 | 0.335 | 9,650 | +0 | 0.00% | 3,233 |
| 2025-01-10 | 2025-01-08 | 0.335 | 9,650 | +0 | 0.00% | 3,233 |
| 2025-01-09 | 2025-01-07 | 0.325 | 9,650 | +0 | 0.00% | 3,136 |
| 2025-01-08 | 2025-01-06 | 0.325 | 9,650 | +0 | 0.00% | 3,136 |
| 2025-01-07 | 2025-01-03 | 0.325 | 9,650 | +0 | 0.00% | 3,136 |
| 2025-01-06 | 2025-01-02 | 0.325 | 9,650 | +0 | 0.00% | 3,136 |
| 2025-01-03 | 2024-12-31 | 0.325 | 9,650 | +0 | 0.00% | 3,136 |
| 2025-01-02 | 2024-12-27 | 0.325 | 9,650 | +0 | 0.00% | 3,136 |
| 2024-12-30 | 2024-12-24 | 0.325 | 9,650 | +0 | 0.00% | 3,136 |
| 2024-12-27 | 2024-12-20 | 0.330 | 9,650 | +0 | 0.00% | 3,184 |
| 2024-12-23 | 2024-12-19 | 0.330 | 9,650 | +0 | 0.00% | 3,184 |
| 2024-12-20 | 2024-12-18 | 0.335 | 9,650 | +0 | 0.00% | 3,233 |
| 2024-12-19 | 2024-12-17 | 0.335 | 9,650 | +0 | 0.00% | 3,233 |
| 2024-12-18 | 2024-12-16 | 0.330 | 9,650 | +0 | 0.00% | 3,184 |
| 2024-12-17 | 2024-12-13 | 0.330 | 9,650 | +0 | 0.00% | 3,184 |
| 2024-12-16 | 2024-12-12 | 0.330 | 9,650 | +0 | 0.00% | 3,184 |
| 2024-12-13 | 2024-12-11 | 0.350 | 9,650 | +0 | 0.00% | 3,378 |
| 2024-12-12 | 2024-12-10 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-12-11 | 2024-12-09 | 0.400 | 9,650 | +0 | 0.00% | 3,860 |
| 2024-12-10 | 2024-12-06 | 0.415 | 9,650 | +0 | 0.00% | 4,005 |
| 2024-12-09 | 2024-12-05 | 0.460 | 9,650 | +0 | 0.00% | 4,439 |
| 2024-12-06 | 2024-12-04 | 0.485 | 9,650 | +0 | 0.00% | 4,680 |
| 2024-12-05 | 2024-12-03 | 0.435 | 9,650 | +0 | 0.00% | 4,198 |
| 2024-12-04 | 2024-12-02 | 0.445 | 9,650 | +0 | 0.00% | 4,294 |
| 2024-12-03 | 2024-11-29 | 0.410 | 9,650 | +0 | 0.00% | 3,956 |
| 2024-12-02 | 2024-11-28 | 0.390 | 9,650 | +0 | 0.00% | 3,764 |
| 2024-11-29 | 2024-11-27 | 0.390 | 9,650 | +0 | 0.00% | 3,764 |
| 2024-11-28 | 2024-11-26 | 0.390 | 9,650 | +0 | 0.00% | 3,764 |
| 2024-11-27 | 2024-11-25 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-11-26 | 2024-11-22 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-11-25 | 2024-11-21 | 0.400 | 9,650 | +0 | 0.00% | 3,860 |
| 2024-11-22 | 2024-11-20 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-11-21 | 2024-11-19 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-11-20 | 2024-11-18 | 0.400 | 9,650 | +0 | 0.00% | 3,860 |
| 2024-11-19 | 2024-11-15 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-11-18 | 2024-11-14 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-11-15 | 2024-11-13 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-11-14 | 2024-11-12 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-11-13 | 2024-11-11 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-11-12 | 2024-11-08 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-11-11 | 2024-11-07 | 0.400 | 9,650 | +0 | 0.00% | 3,860 |
| 2024-11-08 | 2024-11-06 | 0.400 | 9,650 | +0 | 0.00% | 3,860 |
| 2024-11-07 | 2024-11-05 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-11-06 | 2024-11-04 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-11-05 | 2024-11-01 | 0.400 | 9,650 | +0 | 0.00% | 3,860 |
| 2024-11-04 | 2024-10-31 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-11-01 | 2024-10-30 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-10-31 | 2024-10-29 | 0.400 | 9,650 | +0 | 0.00% | 3,860 |
| 2024-10-30 | 2024-10-28 | 0.400 | 9,650 | +0 | 0.00% | 3,860 |
| 2024-10-29 | 2024-10-25 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-10-28 | 2024-10-24 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-10-25 | 2024-10-23 | 0.400 | 9,650 | +0 | 0.00% | 3,860 |
| 2024-10-24 | 2024-10-22 | 0.400 | 9,650 | +0 | 0.00% | 3,860 |
| 2024-10-23 | 2024-10-21 | 0.400 | 9,650 | +0 | 0.00% | 3,860 |
| 2024-10-22 | 2024-10-18 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-10-21 | 2024-10-17 | 0.400 | 9,650 | +0 | 0.00% | 3,860 |
| 2024-10-18 | 2024-10-16 | 0.400 | 9,650 | +0 | 0.00% | 3,860 |
| 2024-10-17 | 2024-10-15 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-10-16 | 2024-10-14 | 0.400 | 9,650 | +0 | 0.00% | 3,860 |
| 2024-10-15 | 2024-10-10 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-10-14 | 2024-10-09 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-10-10 | 2024-10-08 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-10-09 | 2024-10-07 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-10-08 | 2024-10-04 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-10-07 | 2024-10-03 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-10-04 | 2024-10-02 | 0.405 | 9,650 | +0 | 0.00% | 3,908 |
| 2024-10-03 | 2024-09-30 | 0.405 | 9,650 | +0 | 0.00% | 3,908 |
| 2024-10-02 | 2024-09-27 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-09-30 | 2024-09-26 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-09-27 | 2024-09-25 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-09-26 | 2024-09-24 | 0.400 | 9,650 | +0 | 0.00% | 3,860 |
| 2024-09-25 | 2024-09-23 | 0.400 | 9,650 | +0 | 0.00% | 3,860 |
| 2024-09-24 | 2024-09-20 | 0.400 | 9,650 | +0 | 0.00% | 3,860 |
| 2024-09-23 | 2024-09-19 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-09-20 | 2024-09-17 | 0.400 | 9,650 | +0 | 0.00% | 3,860 |
| 2024-09-19 | 2024-09-16 | 0.400 | 9,650 | +0 | 0.00% | 3,860 |
| 2024-09-17 | 2024-09-13 | 0.400 | 9,650 | +0 | 0.00% | 3,860 |
| 2024-09-16 | 2024-09-12 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-09-13 | 2024-09-11 | 0.400 | 9,650 | +0 | 0.00% | 3,860 |
| 2024-09-12 | 2024-09-10 | 0.400 | 9,650 | +0 | 0.00% | 3,860 |
| 2024-09-11 | 2024-09-09 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-09-10 | 2024-09-05 | 0.390 | 9,650 | +0 | 0.00% | 3,764 |
| 2024-09-09 | 2024-09-04 | 0.390 | 9,650 | +0 | 0.00% | 3,764 |
| 2024-09-05 | 2024-09-03 | 0.270 | 9,650 | +0 | 0.00% | 2,606 |
| 2024-09-04 | 2024-09-02 | 0.270 | 9,650 | +0 | 0.00% | 2,606 |
| 2024-09-03 | 2024-08-30 | 0.270 | 9,650 | +0 | 0.00% | 2,606 |
| 2024-09-02 | 2024-08-29 | 0.270 | 9,650 | +0 | 0.00% | 2,606 |
| 2024-08-30 | 2024-08-28 | 0.270 | 9,650 | +0 | 0.00% | 2,606 |
| 2024-08-29 | 2024-08-27 | 0.270 | 9,650 | +0 | 0.00% | 2,606 |
| 2024-08-28 | 2024-08-26 | 0.270 | 9,650 | +0 | 0.00% | 2,606 |
| 2024-08-27 | 2024-08-23 | 0.270 | 9,650 | +0 | 0.00% | 2,606 |
| 2024-08-26 | 2024-08-22 | 0.270 | 9,650 | +0 | 0.00% | 2,606 |
| 2024-08-23 | 2024-08-21 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2024-08-22 | 2024-08-20 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2024-08-21 | 2024-08-19 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2024-08-20 | 2024-08-16 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2024-08-19 | 2024-08-15 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2024-08-16 | 2024-08-14 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2024-08-15 | 2024-08-13 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2024-08-14 | 2024-08-12 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2024-08-13 | 2024-08-09 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2024-08-12 | 2024-08-08 | 0.290 | 9,650 | +0 | 0.00% | 2,798 |
| 2024-08-09 | 2024-08-07 | 0.290 | 9,650 | +0 | 0.00% | 2,798 |
| 2024-08-08 | 2024-08-06 | 0.290 | 9,650 | +0 | 0.00% | 2,798 |
| 2024-08-07 | 2024-08-05 | 0.310 | 9,650 | +0 | 0.00% | 2,992 |
| 2024-08-06 | 2024-08-02 | 0.310 | 9,650 | +0 | 0.00% | 2,992 |
| 2024-08-05 | 2024-08-01 | 0.310 | 9,650 | +0 | 0.00% | 2,992 |
| 2024-08-02 | 2024-07-31 | 0.310 | 9,650 | +0 | 0.00% | 2,992 |
| 2024-08-01 | 2024-07-30 | 0.310 | 9,650 | +0 | 0.00% | 2,992 |
| 2024-07-31 | 2024-07-29 | 0.310 | 9,650 | +0 | 0.00% | 2,992 |
| 2024-07-30 | 2024-07-26 | 0.310 | 9,650 | +0 | 0.00% | 2,992 |
| 2024-07-29 | 2024-07-25 | 0.310 | 9,650 | +0 | 0.00% | 2,992 |
| 2024-07-26 | 2024-07-24 | 0.310 | 9,650 | +0 | 0.00% | 2,992 |
| 2024-07-25 | 2024-07-23 | 0.310 | 9,650 | +0 | 0.00% | 2,992 |
| 2024-07-24 | 2024-07-22 | 0.360 | 9,650 | +0 | 0.00% | 3,474 |
| 2024-07-23 | 2024-07-19 | 0.360 | 9,650 | +0 | 0.00% | 3,474 |
| 2024-07-22 | 2024-07-18 | 0.360 | 9,650 | +0 | 0.00% | 3,474 |
| 2024-07-19 | 2024-07-17 | 0.360 | 9,650 | +0 | 0.00% | 3,474 |
| 2024-07-18 | 2024-07-16 | 0.360 | 9,650 | +0 | 0.00% | 3,474 |
| 2024-07-17 | 2024-07-15 | 0.360 | 9,650 | +0 | 0.00% | 3,474 |
| 2024-07-16 | 2024-07-12 | 0.360 | 9,650 | +0 | 0.00% | 3,474 |
| 2024-07-15 | 2024-07-11 | 0.355 | 9,650 | +0 | 0.00% | 3,426 |
| 2024-07-12 | 2024-07-10 | 0.380 | 9,650 | +0 | 0.00% | 3,667 |
| 2024-07-11 | 2024-07-09 | 0.380 | 9,650 | +0 | 0.00% | 3,667 |
| 2024-07-10 | 2024-07-08 | 0.380 | 9,650 | +0 | 0.00% | 3,667 |
| 2024-07-09 | 2024-07-05 | 0.380 | 9,650 | +0 | 0.00% | 3,667 |
| 2024-07-08 | 2024-07-04 | 0.380 | 9,650 | +0 | 0.00% | 3,667 |
| 2024-07-05 | 2024-07-03 | 0.380 | 9,650 | +0 | 0.00% | 3,667 |
| 2024-07-04 | 2024-07-02 | 0.380 | 9,650 | +0 | 0.00% | 3,667 |
| 2024-07-03 | 2024-06-28 | 0.380 | 9,650 | +0 | 0.00% | 3,667 |
| 2024-07-02 | 2024-06-27 | 0.380 | 9,650 | +0 | 0.00% | 3,667 |
| 2024-06-28 | 2024-06-26 | 0.380 | 9,650 | +0 | 0.00% | 3,667 |
| 2024-06-27 | 2024-06-25 | 0.385 | 9,650 | +0 | 0.00% | 3,715 |
| 2024-06-26 | 2024-06-24 | 0.385 | 9,650 | +0 | 0.00% | 3,715 |
| 2024-06-25 | 2024-06-21 | 0.390 | 9,650 | +0 | 0.00% | 3,764 |
| 2024-06-24 | 2024-06-20 | 0.385 | 9,650 | +0 | 0.00% | 3,715 |
| 2024-06-21 | 2024-06-19 | 0.385 | 9,650 | +0 | 0.00% | 3,715 |
| 2024-06-20 | 2024-06-18 | 0.385 | 9,650 | +0 | 0.00% | 3,715 |
| 2024-06-19 | 2024-06-17 | 0.385 | 9,650 | +0 | 0.00% | 3,715 |
| 2024-06-18 | 2024-06-14 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-06-17 | 2024-06-13 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-06-14 | 2024-06-12 | 0.350 | 9,650 | +0 | 0.00% | 3,378 |
| 2024-06-13 | 2024-06-11 | 0.320 | 9,650 | +0 | 0.00% | 3,088 |
| 2024-06-12 | 2024-06-07 | 0.320 | 9,650 | +0 | 0.00% | 3,088 |
| 2024-06-11 | 2024-06-06 | 0.325 | 9,650 | +0 | 0.00% | 3,136 |
| 2024-06-07 | 2024-06-05 | 0.330 | 9,650 | +0 | 0.00% | 3,184 |
| 2024-06-06 | 2024-06-04 | 0.330 | 9,650 | +0 | 0.00% | 3,184 |
| 2024-06-05 | 2024-06-03 | 0.335 | 9,650 | +0 | 0.00% | 3,233 |
| 2024-06-04 | 2024-05-31 | 0.360 | 9,650 | +0 | 0.00% | 3,474 |
| 2024-06-03 | 2024-05-30 | 0.360 | 9,650 | +0 | 0.00% | 3,474 |
| 2024-05-31 | 2024-05-29 | 0.365 | 9,650 | +0 | 0.00% | 3,522 |
| 2024-05-30 | 2024-05-28 | 0.395 | 9,650 | +0 | 0.00% | 3,812 |
| 2024-05-29 | 2024-05-27 | 0.385 | 9,650 | +0 | 0.00% | 3,715 |
| 2024-05-28 | 2024-05-24 | 0.370 | 9,650 | +0 | 0.00% | 3,570 |
| 2024-05-27 | 2024-05-23 | 0.310 | 9,650 | +0 | 0.00% | 2,992 |
| 2024-05-24 | 2024-05-22 | 0.305 | 9,650 | +0 | 0.00% | 2,943 |
| 2024-05-23 | 2024-05-21 | 0.242 | 9,650 | +0 | 0.00% | 2,335 |
| 2024-05-22 | 2024-05-20 | 0.210 | 9,650 | +0 | 0.00% | 2,026 |
| 2024-05-21 | 2024-05-17 | 0.210 | 9,650 | +0 | 0.00% | 2,026 |
| 2024-05-20 | 2024-05-16 | 0.210 | 9,650 | +0 | 0.00% | 2,026 |
| 2024-05-17 | 2024-05-14 | 0.222 | 9,650 | +0 | 0.00% | 2,142 |
| 2024-05-16 | 2024-05-13 | 0.239 | 9,650 | +0 | 0.00% | 2,306 |
| 2024-05-14 | 2024-05-10 | 0.228 | 9,650 | +0 | 0.00% | 2,200 |
| 2024-05-13 | 2024-05-09 | 0.231 | 9,650 | +0 | 0.00% | 2,229 |
| 2024-05-10 | 2024-05-08 | 0.202 | 9,650 | +0 | 0.00% | 1,949 |
| 2024-05-09 | 2024-05-07 | 0.220 | 9,650 | +0 | 0.00% | 2,123 |
| 2024-05-08 | 2024-05-06 | 0.220 | 9,650 | +0 | 0.00% | 2,123 |
| 2024-05-07 | 2024-05-03 | 0.215 | 9,650 | +0 | 0.00% | 2,075 |
| 2024-05-06 | 2024-05-02 | 0.199 | 9,650 | +0 | 0.00% | 1,920 |
| 2024-05-03 | 2024-04-30 | 0.198 | 9,650 | +0 | 0.00% | 1,911 |
| 2024-05-02 | 2024-04-29 | 0.198 | 9,650 | +0 | 0.00% | 1,911 |
| 2024-04-30 | 2024-04-26 | 0.198 | 9,650 | +0 | 0.00% | 1,911 |
| 2024-04-29 | 2024-04-25 | 0.193 | 9,650 | +0 | 0.00% | 1,862 |
| 2024-04-26 | 2024-04-24 | 0.188 | 9,650 | +0 | 0.00% | 1,814 |
| 2024-04-25 | 2024-04-23 | 0.181 | 9,650 | +0 | 0.00% | 1,747 |
| 2024-04-24 | 2024-04-22 | 0.158 | 9,650 | +0 | 0.00% | 1,525 |
| 2024-04-23 | 2024-04-19 | 0.158 | 9,650 | +0 | 0.00% | 1,525 |
| 2024-04-22 | 2024-04-18 | 0.158 | 9,650 | +0 | 0.00% | 1,525 |
| 2024-04-19 | 2024-04-17 | 0.160 | 9,650 | +0 | 0.00% | 1,544 |
| 2024-04-18 | 2024-04-16 | 0.158 | 9,650 | +0 | 0.00% | 1,525 |
| 2024-04-17 | 2024-04-15 | 0.158 | 9,650 | +0 | 0.00% | 1,525 |
| 2024-04-16 | 2024-04-12 | 0.168 | 9,650 | +0 | 0.00% | 1,621 |
| 2024-04-15 | 2024-04-11 | 0.162 | 9,650 | +0 | 0.00% | 1,563 |
| 2024-04-12 | 2024-04-10 | 0.156 | 9,650 | +0 | 0.00% | 1,505 |
| 2024-04-11 | 2024-04-09 | 0.156 | 9,650 | +0 | 0.00% | 1,505 |
| 2024-04-10 | 2024-04-08 | 0.127 | 9,650 | +0 | 0.00% | 1,226 |
| 2024-04-09 | 2024-04-05 | 0.129 | 9,650 | +0 | 0.00% | 1,245 |
| 2024-04-08 | 2024-04-03 | 0.129 | 9,650 | +0 | 0.00% | 1,245 |
| 2024-04-05 | 2024-04-02 | 0.129 | 9,650 | +0 | 0.00% | 1,245 |
| 2024-04-03 | 2024-03-28 | 0.129 | 9,650 | +0 | 0.00% | 1,245 |
| 2024-04-02 | 2024-03-27 | 0.129 | 9,650 | +0 | 0.00% | 1,245 |
| 2024-03-28 | 2024-03-26 | 0.121 | 9,650 | +0 | 0.00% | 1,168 |
| 2024-03-27 | 2024-03-25 | 0.121 | 9,650 | +0 | 0.00% | 1,168 |
| 2024-03-26 | 2024-03-22 | 0.121 | 9,650 | +0 | 0.00% | 1,168 |
| 2024-03-25 | 2024-03-21 | 0.121 | 9,650 | +0 | 0.00% | 1,168 |
| 2024-03-22 | 2024-03-20 | 0.120 | 9,650 | +0 | 0.00% | 1,158 |
| 2024-03-21 | 2024-03-19 | 0.120 | 9,650 | +0 | 0.00% | 1,158 |
| 2024-03-20 | 2024-03-18 | 0.126 | 9,650 | +0 | 0.00% | 1,216 |
| 2024-03-19 | 2024-03-15 | 0.126 | 9,650 | +0 | 0.00% | 1,216 |
| 2024-03-18 | 2024-03-14 | 0.126 | 9,650 | +0 | 0.00% | 1,216 |
| 2024-03-15 | 2024-03-13 | 0.126 | 9,650 | +0 | 0.00% | 1,216 |
| 2024-03-14 | 2024-03-12 | 0.129 | 9,650 | +0 | 0.00% | 1,245 |
| 2024-03-13 | 2024-03-11 | 0.129 | 9,650 | +0 | 0.00% | 1,245 |
| 2024-03-12 | 2024-03-08 | 0.129 | 9,650 | +0 | 0.00% | 1,245 |
| 2024-03-11 | 2024-03-07 | 0.126 | 9,650 | +0 | 0.00% | 1,216 |
| 2024-03-08 | 2024-03-06 | 0.126 | 9,650 | +0 | 0.00% | 1,216 |
| 2024-03-07 | 2024-03-05 | 0.123 | 9,650 | +0 | 0.00% | 1,187 |
| 2024-03-06 | 2024-03-04 | 0.123 | 9,650 | +0 | 0.00% | 1,187 |
| 2024-03-05 | 2024-03-01 | 0.123 | 9,650 | +0 | 0.00% | 1,187 |
| 2024-03-04 | 2024-02-29 | 0.123 | 9,650 | +0 | 0.00% | 1,187 |
| 2024-03-01 | 2024-02-28 | 0.123 | 9,650 | +0 | 0.00% | 1,187 |
| 2024-02-29 | 2024-02-27 | 0.123 | 9,650 | +0 | 0.00% | 1,187 |
| 2024-02-28 | 2024-02-26 | 0.123 | 9,650 | +0 | 0.00% | 1,187 |
| 2024-02-27 | 2024-02-23 | 0.123 | 9,650 | +0 | 0.00% | 1,187 |
| 2024-02-26 | 2024-02-22 | 0.123 | 9,650 | +0 | 0.00% | 1,187 |
| 2024-02-23 | 2024-02-21 | 0.123 | 9,650 | +0 | 0.00% | 1,187 |
| 2024-02-22 | 2024-02-20 | 0.131 | 9,650 | +0 | 0.00% | 1,264 |
| 2024-02-21 | 2024-02-19 | 0.130 | 9,650 | +0 | 0.00% | 1,254 |
| 2024-02-20 | 2024-02-16 | 0.133 | 9,650 | +0 | 0.00% | 1,283 |
| 2024-02-19 | 2024-02-15 | 0.133 | 9,650 | +0 | 0.00% | 1,283 |
| 2024-02-16 | 2024-02-14 | 0.128 | 9,650 | +0 | 0.00% | 1,235 |
| 2024-02-15 | 2024-02-09 | 0.128 | 9,650 | +0 | 0.00% | 1,235 |
| 2024-02-14 | 2024-02-07 | 0.128 | 9,650 | +0 | 0.00% | 1,235 |
| 2024-02-08 | 2024-02-06 | 0.128 | 9,650 | +0 | 0.00% | 1,235 |
| 2024-02-07 | 2024-02-05 | 0.128 | 9,650 | +0 | 0.00% | 1,235 |
| 2024-02-06 | 2024-02-02 | 0.121 | 9,650 | +0 | 0.00% | 1,168 |
| 2024-02-05 | 2024-02-01 | 0.125 | 9,650 | +0 | 0.00% | 1,206 |
| 2024-02-02 | 2024-01-31 | 0.128 | 9,650 | +0 | 0.00% | 1,235 |
| 2024-02-01 | 2024-01-30 | 0.131 | 9,650 | +0 | 0.00% | 1,264 |
| 2024-01-31 | 2024-01-29 | 0.130 | 9,650 | +0 | 0.00% | 1,254 |
| 2024-01-30 | 2024-01-26 | 0.130 | 9,650 | +0 | 0.00% | 1,254 |
| 2024-01-29 | 2024-01-25 | 0.130 | 9,650 | +0 | 0.00% | 1,254 |
| 2024-01-26 | 2024-01-24 | 0.140 | 9,650 | +0 | 0.00% | 1,351 |
| 2024-01-25 | 2024-01-23 | 0.140 | 9,650 | +0 | 0.00% | 1,351 |
| 2024-01-24 | 2024-01-22 | 0.140 | 9,650 | +0 | 0.00% | 1,351 |
| 2024-01-23 | 2024-01-19 | 0.140 | 9,650 | +0 | 0.00% | 1,351 |
| 2024-01-22 | 2024-01-18 | 0.140 | 9,650 | +0 | 0.00% | 1,351 |
| 2024-01-19 | 2024-01-17 | 0.142 | 9,650 | +0 | 0.00% | 1,370 |
| 2024-01-18 | 2024-01-16 | 0.167 | 9,650 | +0 | 0.00% | 1,612 |
| 2024-01-17 | 2024-01-15 | 0.167 | 9,650 | +0 | 0.00% | 1,612 |
| 2024-01-16 | 2024-01-12 | 0.170 | 9,650 | +0 | 0.00% | 1,641 |
| 2024-01-15 | 2024-01-11 | 0.179 | 9,650 | +0 | 0.00% | 1,727 |
| 2024-01-12 | 2024-01-10 | 0.181 | 9,650 | +0 | 0.00% | 1,747 |
| 2024-01-11 | 2024-01-09 | 0.181 | 9,650 | +0 | 0.00% | 1,747 |
| 2024-01-10 | 2024-01-08 | 0.181 | 9,650 | +0 | 0.00% | 1,747 |
| 2024-01-09 | 2024-01-05 | 0.181 | 9,650 | +0 | 0.00% | 1,747 |
| 2024-01-08 | 2024-01-04 | 0.163 | 9,650 | +0 | 0.00% | 1,573 |
| 2024-01-05 | 2024-01-03 | 0.163 | 9,650 | +0 | 0.00% | 1,573 |
| 2024-01-04 | 2024-01-02 | 0.163 | 9,650 | +0 | 0.00% | 1,573 |
| 2024-01-03 | 2023-12-29 | 0.163 | 9,650 | +0 | 0.00% | 1,573 |
| 2024-01-02 | 2023-12-28 | 0.163 | 9,650 | +0 | 0.00% | 1,573 |
| 2023-12-29 | 2023-12-27 | 0.163 | 9,650 | +0 | 0.00% | 1,573 |
| 2023-12-28 | 2023-12-22 | 0.170 | 9,650 | +0 | 0.00% | 1,641 |
| 2023-12-27 | 2023-12-21 | 0.170 | 9,650 | +0 | 0.00% | 1,641 |
| 2023-12-22 | 2023-12-20 | 0.170 | 9,650 | +0 | 0.00% | 1,641 |
| 2023-12-21 | 2023-12-19 | 0.170 | 9,650 | +0 | 0.00% | 1,641 |
| 2023-12-20 | 2023-12-18 | 0.169 | 9,650 | +0 | 0.00% | 1,631 |
| 2023-12-19 | 2023-12-15 | 0.169 | 9,650 | +0 | 0.00% | 1,631 |
| 2023-12-18 | 2023-12-14 | 0.163 | 9,650 | +0 | 0.00% | 1,573 |
| 2023-12-15 | 2023-12-13 | 0.161 | 9,650 | +0 | 0.00% | 1,554 |
| 2023-12-14 | 2023-12-12 | 0.161 | 9,650 | +0 | 0.00% | 1,554 |
| 2023-12-13 | 2023-12-11 | 0.161 | 9,650 | +0 | 0.00% | 1,554 |
| 2023-12-12 | 2023-12-08 | 0.169 | 9,650 | +0 | 0.00% | 1,631 |
| 2023-12-11 | 2023-12-07 | 0.169 | 9,650 | +0 | 0.00% | 1,631 |
| 2023-12-08 | 2023-12-06 | 0.170 | 9,650 | +0 | 0.00% | 1,641 |
| 2023-12-07 | 2023-12-05 | 0.173 | 9,650 | +0 | 0.00% | 1,669 |
| 2023-12-06 | 2023-12-04 | 0.173 | 9,650 | +0 | 0.00% | 1,669 |
| 2023-12-05 | 2023-12-01 | 0.173 | 9,650 | +0 | 0.00% | 1,669 |
| 2023-12-04 | 2023-11-30 | 0.173 | 9,650 | +0 | 0.00% | 1,669 |
| 2023-12-01 | 2023-11-29 | 0.173 | 9,650 | +0 | 0.00% | 1,669 |
| 2023-11-30 | 2023-11-28 | 0.173 | 9,650 | +0 | 0.00% | 1,669 |
| 2023-11-29 | 2023-11-27 | 0.176 | 9,650 | +0 | 0.00% | 1,698 |
| 2023-11-28 | 2023-11-24 | 0.176 | 9,650 | +0 | 0.00% | 1,698 |
| 2023-11-27 | 2023-11-23 | 0.176 | 9,650 | +0 | 0.00% | 1,698 |
| 2023-11-24 | 2023-11-22 | 0.176 | 9,650 | +0 | 0.00% | 1,698 |
| 2023-11-23 | 2023-11-21 | 0.176 | 9,650 | +0 | 0.00% | 1,698 |
| 2023-11-22 | 2023-11-20 | 0.176 | 9,650 | +0 | 0.00% | 1,698 |
| 2023-11-21 | 2023-11-17 | 0.182 | 9,650 | +0 | 0.00% | 1,756 |
| 2023-11-20 | 2023-11-16 | 0.182 | 9,650 | +0 | 0.00% | 1,756 |
| 2023-11-17 | 2023-11-15 | 0.182 | 9,650 | +0 | 0.00% | 1,756 |
| 2023-11-16 | 2023-11-14 | 0.189 | 9,650 | +0 | 0.00% | 1,824 |
| 2023-11-15 | 2023-11-13 | 0.189 | 9,650 | +0 | 0.00% | 1,824 |
| 2023-11-14 | 2023-11-10 | 0.189 | 9,650 | +0 | 0.00% | 1,824 |
| 2023-11-13 | 2023-11-09 | 0.189 | 9,650 | +0 | 0.00% | 1,824 |
| 2023-11-10 | 2023-11-08 | 0.189 | 9,650 | +0 | 0.00% | 1,824 |
| 2023-11-09 | 2023-11-07 | 0.189 | 9,650 | +0 | 0.00% | 1,824 |
| 2023-11-08 | 2023-11-06 | 0.189 | 9,650 | +0 | 0.00% | 1,824 |
| 2023-11-07 | 2023-11-03 | 0.189 | 9,650 | +0 | 0.00% | 1,824 |
| 2023-11-06 | 2023-11-02 | 0.189 | 9,650 | +0 | 0.00% | 1,824 |
| 2023-11-03 | 2023-11-01 | 0.189 | 9,650 | +0 | 0.00% | 1,824 |
| 2023-11-02 | 2023-10-31 | 0.189 | 9,650 | +0 | 0.00% | 1,824 |
| 2023-11-01 | 2023-10-30 | 0.189 | 9,650 | +0 | 0.00% | 1,824 |
| 2023-10-31 | 2023-10-27 | 0.189 | 9,650 | +0 | 0.00% | 1,824 |
| 2023-10-30 | 2023-10-26 | 0.189 | 9,650 | +0 | 0.00% | 1,824 |
| 2023-10-27 | 2023-10-25 | 0.189 | 9,650 | +0 | 0.00% | 1,824 |
| 2023-10-26 | 2023-10-24 | 0.196 | 9,650 | +0 | 0.00% | 1,891 |
| 2023-10-25 | 2023-10-20 | 0.214 | 9,650 | +0 | 0.00% | 2,065 |
| 2023-10-24 | 2023-10-19 | 0.214 | 9,650 | +0 | 0.00% | 2,065 |
| 2023-10-20 | 2023-10-18 | 0.214 | 9,650 | +0 | 0.00% | 2,065 |
| 2023-10-19 | 2023-10-17 | 0.214 | 9,650 | +0 | 0.00% | 2,065 |
| 2023-10-18 | 2023-10-16 | 0.214 | 9,650 | +0 | 0.00% | 2,065 |
| 2023-10-17 | 2023-10-13 | 0.210 | 9,650 | +0 | 0.00% | 2,026 |
| 2023-10-16 | 2023-10-12 | 0.205 | 9,650 | +0 | 0.00% | 1,978 |
| 2023-10-13 | 2023-10-11 | 0.205 | 9,650 | +0 | 0.00% | 1,978 |
| 2023-10-12 | 2023-10-10 | 0.205 | 9,650 | +0 | 0.00% | 1,978 |
| 2023-10-11 | 2023-10-09 | 0.205 | 9,650 | +0 | 0.00% | 1,978 |
| 2023-10-10 | 2023-10-06 | 0.205 | 9,650 | +0 | 0.00% | 1,978 |
| 2023-10-09 | 2023-10-05 | 0.205 | 9,650 | +0 | 0.00% | 1,978 |
| 2023-10-06 | 2023-10-04 | 0.205 | 9,650 | +0 | 0.00% | 1,978 |
| 2023-10-05 | 2023-10-03 | 0.205 | 9,650 | +0 | 0.00% | 1,978 |
| 2023-10-04 | 2023-09-29 | 0.205 | 9,650 | +0 | 0.00% | 1,978 |
| 2023-10-03 | 2023-09-28 | 0.209 | 9,650 | +0 | 0.00% | 2,017 |
| 2023-09-29 | 2023-09-27 | 0.209 | 9,650 | +0 | 0.00% | 2,017 |
| 2023-09-28 | 2023-09-26 | 0.213 | 9,650 | +0 | 0.00% | 2,055 |
| 2023-09-27 | 2023-09-25 | 0.209 | 9,650 | +0 | 0.00% | 2,017 |
| 2023-09-26 | 2023-09-22 | 0.211 | 9,650 | +0 | 0.00% | 2,036 |
| 2023-09-25 | 2023-09-21 | 0.211 | 9,650 | +0 | 0.00% | 2,036 |
| 2023-09-22 | 2023-09-20 | 0.220 | 9,650 | +0 | 0.00% | 2,123 |
| 2023-09-21 | 2023-09-19 | 0.222 | 9,650 | +0 | 0.00% | 2,142 |
| 2023-09-20 | 2023-09-18 | 0.216 | 9,650 | +0 | 0.00% | 2,084 |
| 2023-09-19 | 2023-09-15 | 0.216 | 9,650 | +0 | 0.00% | 2,084 |
| 2023-09-18 | 2023-09-14 | 0.216 | 9,650 | +0 | 0.00% | 2,084 |
| 2023-09-15 | 2023-09-13 | 0.216 | 9,650 | +0 | 0.00% | 2,084 |
| 2023-09-14 | 2023-09-12 | 0.220 | 9,650 | +0 | 0.00% | 2,123 |
| 2023-09-13 | 2023-09-11 | 0.230 | 9,650 | +0 | 0.00% | 2,220 |
| 2023-09-12 | 2023-09-07 | 0.230 | 9,650 | +0 | 0.00% | 2,220 |
| 2023-09-11 | 2023-09-06 | 0.230 | 9,650 | +0 | 0.00% | 2,220 |
| 2023-09-07 | 2023-09-05 | 0.210 | 9,650 | +0 | 0.00% | 2,026 |
| 2023-09-06 | 2023-09-04 | 0.218 | 9,650 | +0 | 0.00% | 2,104 |
| 2023-09-05 | 2023-08-31 | 0.218 | 9,650 | +0 | 0.00% | 2,104 |
| 2023-09-04 | 2023-08-30 | 0.218 | 9,650 | +0 | 0.00% | 2,104 |
| 2023-08-31 | 2023-08-29 | 0.220 | 9,650 | +0 | 0.00% | 2,123 |
| 2023-08-30 | 2023-08-28 | 0.220 | 9,650 | +0 | 0.00% | 2,123 |
| 2023-08-29 | 2023-08-25 | 0.220 | 9,650 | +0 | 0.00% | 2,123 |
| 2023-08-28 | 2023-08-24 | 0.220 | 9,650 | +0 | 0.00% | 2,123 |
| 2023-08-25 | 2023-08-23 | 0.220 | 9,650 | +0 | 0.00% | 2,123 |
| 2023-08-24 | 2023-08-22 | 0.221 | 9,650 | +0 | 0.00% | 2,133 |
| 2023-08-23 | 2023-08-21 | 0.221 | 9,650 | +0 | 0.00% | 2,133 |
| 2023-08-22 | 2023-08-18 | 0.221 | 9,650 | +0 | 0.00% | 2,133 |
| 2023-08-21 | 2023-08-17 | 0.221 | 9,650 | +0 | 0.00% | 2,133 |
| 2023-08-18 | 2023-08-16 | 0.221 | 9,650 | +0 | 0.00% | 2,133 |
| 2023-08-17 | 2023-08-15 | 0.221 | 9,650 | +0 | 0.00% | 2,133 |
| 2023-08-16 | 2023-08-14 | 0.221 | 9,650 | +0 | 0.00% | 2,133 |
| 2023-08-15 | 2023-08-11 | 0.221 | 9,650 | +0 | 0.00% | 2,133 |
| 2023-08-14 | 2023-08-10 | 0.221 | 9,650 | +0 | 0.00% | 2,133 |
| 2023-08-11 | 2023-08-09 | 0.220 | 9,650 | +0 | 0.00% | 2,123 |
| 2023-08-10 | 2023-08-08 | 0.220 | 9,650 | +0 | 0.00% | 2,123 |
| 2023-08-09 | 2023-08-07 | 0.220 | 9,650 | +0 | 0.00% | 2,123 |
| 2023-08-08 | 2023-08-04 | 0.220 | 9,650 | +0 | 0.00% | 2,123 |
| 2023-08-07 | 2023-08-03 | 0.220 | 9,650 | +0 | 0.00% | 2,123 |
| 2023-08-04 | 2023-08-02 | 0.230 | 9,650 | +0 | 0.00% | 2,220 |
| 2023-08-03 | 2023-08-01 | 0.233 | 9,650 | +0 | 0.00% | 2,248 |
| 2023-08-02 | 2023-07-31 | 0.237 | 9,650 | +0 | 0.00% | 2,287 |
| 2023-08-01 | 2023-07-28 | 0.235 | 9,650 | +0 | 0.00% | 2,268 |
| 2023-07-31 | 2023-07-27 | 0.235 | 9,650 | +0 | 0.00% | 2,268 |
| 2023-07-28 | 2023-07-26 | 0.228 | 9,650 | +0 | 0.00% | 2,200 |
| 2023-07-27 | 2023-07-25 | 0.233 | 9,650 | +0 | 0.00% | 2,248 |
| 2023-07-26 | 2023-07-24 | 0.229 | 9,650 | +0 | 0.00% | 2,210 |
| 2023-07-25 | 2023-07-21 | 0.236 | 9,650 | +0 | 0.00% | 2,277 |
| 2023-07-24 | 2023-07-20 | 0.236 | 9,650 | +0 | 0.00% | 2,277 |
| 2023-07-21 | 2023-07-19 | 0.236 | 9,650 | +0 | 0.00% | 2,277 |
| 2023-07-20 | 2023-07-18 | 0.232 | 9,650 | +0 | 0.00% | 2,239 |
| 2023-07-19 | 2023-07-14 | 0.232 | 9,650 | +0 | 0.00% | 2,239 |
| 2023-07-18 | 2023-07-13 | 0.228 | 9,650 | +0 | 0.00% | 2,200 |
| 2023-07-14 | 2023-07-12 | 0.250 | 9,650 | +0 | 0.00% | 2,412 |
| 2023-07-13 | 2023-07-11 | 0.250 | 9,650 | +0 | 0.00% | 2,412 |
| 2023-07-12 | 2023-07-10 | 0.230 | 9,650 | +0 | 0.00% | 2,220 |
| 2023-07-11 | 2023-07-07 | 0.230 | 9,650 | +0 | 0.00% | 2,220 |
| 2023-07-10 | 2023-07-06 | 0.230 | 9,650 | +0 | 0.00% | 2,220 |
| 2023-07-07 | 2023-07-05 | 0.230 | 9,650 | +0 | 0.00% | 2,220 |
| 2023-07-06 | 2023-07-04 | 0.230 | 9,650 | +0 | 0.00% | 2,220 |
| 2023-07-05 | 2023-07-03 | 0.230 | 9,650 | +0 | 0.00% | 2,220 |
| 2023-07-04 | 2023-06-30 | 0.230 | 9,650 | +0 | 0.00% | 2,220 |
| 2023-07-03 | 2023-06-29 | 0.230 | 9,650 | +0 | 0.00% | 2,220 |
| 2023-06-30 | 2023-06-28 | 0.230 | 9,650 | +0 | 0.00% | 2,220 |
| 2023-06-29 | 2023-06-27 | 0.230 | 9,650 | +0 | 0.00% | 2,220 |
| 2023-06-28 | 2023-06-26 | 0.228 | 9,650 | +0 | 0.00% | 2,200 |
| 2023-06-27 | 2023-06-23 | 0.228 | 9,650 | +0 | 0.00% | 2,200 |
| 2023-06-26 | 2023-06-21 | 0.225 | 9,650 | +0 | 0.00% | 2,171 |
| 2023-06-23 | 2023-06-20 | 0.230 | 9,650 | +0 | 0.00% | 2,220 |
| 2023-06-21 | 2023-06-19 | 0.225 | 9,650 | +0 | 0.00% | 2,171 |
| 2023-06-20 | 2023-06-16 | 0.220 | 9,650 | +0 | 0.00% | 2,123 |
| 2023-06-19 | 2023-06-15 | 0.216 | 9,650 | +0 | 0.00% | 2,084 |
| 2023-06-16 | 2023-06-14 | 0.220 | 9,650 | +0 | 0.00% | 2,123 |
| 2023-06-15 | 2023-06-13 | 0.225 | 9,650 | +0 | 0.00% | 2,171 |
| 2023-06-14 | 2023-06-12 | 0.225 | 9,650 | +0 | 0.00% | 2,171 |
| 2023-06-13 | 2023-06-09 | 0.225 | 9,650 | +0 | 0.00% | 2,171 |
| 2023-06-12 | 2023-06-08 | 0.225 | 9,650 | +0 | 0.00% | 2,171 |
| 2023-06-09 | 2023-06-07 | 0.236 | 9,650 | +0 | 0.00% | 2,277 |
| 2023-06-08 | 2023-06-06 | 0.236 | 9,650 | +0 | 0.00% | 2,277 |
| 2023-06-07 | 2023-06-05 | 0.236 | 9,650 | +0 | 0.00% | 2,277 |
| 2023-06-06 | 2023-06-02 | 0.248 | 9,650 | +0 | 0.00% | 2,393 |
| 2023-06-05 | 2023-06-01 | 0.255 | 9,650 | +0 | 0.00% | 2,461 |
| 2023-06-02 | 2023-05-31 | 0.255 | 9,650 | +0 | 0.00% | 2,461 |
| 2023-06-01 | 2023-05-30 | 0.249 | 9,650 | +0 | 0.00% | 2,403 |
| 2023-05-31 | 2023-05-29 | 0.249 | 9,650 | +0 | 0.00% | 2,403 |
| 2023-05-30 | 2023-05-25 | 0.220 | 9,650 | +0 | 0.00% | 2,123 |
| 2023-05-29 | 2023-05-24 | 0.220 | 9,650 | +0 | 0.00% | 2,123 |
| 2023-05-25 | 2023-05-23 | 0.220 | 9,650 | +0 | 0.00% | 2,123 |
| 2023-05-24 | 2023-05-22 | 0.215 | 9,650 | +0 | 0.00% | 2,075 |
| 2023-05-23 | 2023-05-19 | 0.215 | 9,650 | +0 | 0.00% | 2,075 |
| 2023-05-22 | 2023-05-18 | 0.215 | 9,650 | +0 | 0.00% | 2,075 |
| 2023-05-19 | 2023-05-17 | 0.215 | 9,650 | +0 | 0.00% | 2,075 |
| 2023-05-18 | 2023-05-16 | 0.215 | 9,650 | +0 | 0.00% | 2,075 |
| 2023-05-17 | 2023-05-15 | 0.215 | 9,650 | +0 | 0.00% | 2,075 |
| 2023-05-16 | 2023-05-12 | 0.215 | 9,650 | +0 | 0.00% | 2,075 |
| 2023-05-15 | 2023-05-11 | 0.215 | 9,650 | +0 | 0.00% | 2,075 |
| 2023-05-12 | 2023-05-10 | 0.215 | 9,650 | +0 | 0.00% | 2,075 |
| 2023-05-11 | 2023-05-09 | 0.215 | 9,650 | +0 | 0.00% | 2,075 |
| 2023-05-10 | 2023-05-08 | 0.215 | 9,650 | +0 | 0.00% | 2,075 |
| 2023-05-09 | 2023-05-05 | 0.215 | 9,650 | +0 | 0.00% | 2,075 |
| 2023-05-08 | 2023-05-04 | 0.215 | 9,650 | +0 | 0.00% | 2,075 |
| 2023-05-05 | 2023-05-03 | 0.218 | 9,650 | +0 | 0.00% | 2,104 |
| 2023-05-04 | 2023-05-02 | 0.218 | 9,650 | +0 | 0.00% | 2,104 |
| 2023-05-03 | 2023-04-28 | 0.211 | 9,650 | +0 | 0.00% | 2,036 |
| 2023-05-02 | 2023-04-27 | 0.211 | 9,650 | +0 | 0.00% | 2,036 |
| 2023-04-28 | 2023-04-26 | 0.212 | 9,650 | +0 | 0.00% | 2,046 |
| 2023-04-27 | 2023-04-25 | 0.210 | 9,650 | +0 | 0.00% | 2,026 |
| 2023-04-26 | 2023-04-24 | 0.220 | 9,650 | +0 | 0.00% | 2,123 |
| 2023-04-25 | 2023-04-21 | 0.220 | 9,650 | +0 | 0.00% | 2,123 |
| 2023-04-24 | 2023-04-20 | 0.220 | 9,650 | +0 | 0.00% | 2,123 |
| 2023-04-21 | 2023-04-19 | 0.220 | 9,650 | +0 | 0.00% | 2,123 |
| 2023-04-20 | 2023-04-18 | 0.228 | 9,650 | +0 | 0.00% | 2,200 |
| 2023-04-19 | 2023-04-17 | 0.248 | 9,650 | +0 | 0.00% | 2,393 |
| 2023-04-18 | 2023-04-14 | 0.248 | 9,650 | +0 | 0.00% | 2,393 |
| 2023-04-17 | 2023-04-13 | 0.260 | 9,650 | +0 | 0.00% | 2,509 |
| 2023-04-14 | 2023-04-12 | 0.260 | 9,650 | +0 | 0.00% | 2,509 |
| 2023-04-13 | 2023-04-11 | 0.260 | 9,650 | +0 | 0.00% | 2,509 |
| 2023-04-12 | 2023-04-06 | 0.260 | 9,650 | +0 | 0.00% | 2,509 |
| 2023-04-11 | 2023-04-04 | 0.260 | 9,650 | +0 | 0.00% | 2,509 |
| 2023-04-06 | 2023-04-03 | 0.260 | 9,650 | +0 | 0.00% | 2,509 |
| 2023-04-04 | 2023-03-31 | 0.260 | 9,650 | +0 | 0.00% | 2,509 |
| 2023-04-03 | 2023-03-30 | 0.260 | 9,650 | +0 | 0.00% | 2,509 |
| 2023-03-31 | 2023-03-29 | 0.260 | 9,650 | +0 | 0.00% | 2,509 |
| 2023-03-30 | 2023-03-28 | 0.285 | 9,650 | +0 | 0.00% | 2,750 |
| 2023-03-29 | 2023-03-27 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2023-03-28 | 2023-03-24 | 0.245 | 9,650 | +0 | 0.00% | 2,364 |
| 2023-03-27 | 2023-03-23 | 0.222 | 9,650 | +0 | 0.00% | 2,142 |
| 2023-03-24 | 2023-03-22 | 0.200 | 9,650 | +0 | 0.00% | 1,930 |
| 2023-03-23 | 2023-03-21 | 0.200 | 9,650 | +0 | 0.00% | 1,930 |
| 2023-03-22 | 2023-03-20 | 0.200 | 9,650 | +0 | 0.00% | 1,930 |
| 2023-03-21 | 2023-03-17 | 0.200 | 9,650 | +0 | 0.00% | 1,930 |
| 2023-03-20 | 2023-03-16 | 0.200 | 9,650 | +0 | 0.00% | 1,930 |
| 2023-03-17 | 2023-03-15 | 0.191 | 9,650 | +0 | 0.00% | 1,843 |
| 2023-03-16 | 2023-03-14 | 0.190 | 9,650 | +0 | 0.00% | 1,834 |
| 2023-03-15 | 2023-03-13 | 0.192 | 9,650 | +0 | 0.00% | 1,853 |
| 2023-03-14 | 2023-03-10 | 0.192 | 9,650 | +0 | 0.00% | 1,853 |
| 2023-03-13 | 2023-03-09 | 0.219 | 9,650 | +0 | 0.00% | 2,113 |
| 2023-03-10 | 2023-03-08 | 0.219 | 9,650 | +0 | 0.00% | 2,113 |
| 2023-03-09 | 2023-03-07 | 0.191 | 9,650 | +0 | 0.00% | 1,843 |
| 2023-03-08 | 2023-03-06 | 0.191 | 9,650 | +0 | 0.00% | 1,843 |
| 2023-03-07 | 2023-03-03 | 0.191 | 9,650 | +0 | 0.00% | 1,843 |
| 2023-03-06 | 2023-03-02 | 0.190 | 9,650 | +0 | 0.00% | 1,834 |
| 2023-03-03 | 2023-03-01 | 0.190 | 9,650 | +0 | 0.00% | 1,834 |
| 2023-03-02 | 2023-02-28 | 0.190 | 9,650 | +0 | 0.00% | 1,834 |
| 2023-03-01 | 2023-02-27 | 0.190 | 9,650 | +0 | 0.00% | 1,834 |
| 2023-02-28 | 2023-02-24 | 0.190 | 9,650 | +0 | 0.00% | 1,834 |
| 2023-02-27 | 2023-02-23 | 0.190 | 9,650 | +0 | 0.00% | 1,834 |
| 2023-02-24 | 2023-02-22 | 0.190 | 9,650 | +0 | 0.00% | 1,834 |
| 2023-02-23 | 2023-02-21 | 0.190 | 9,650 | +0 | 0.00% | 1,834 |
| 2023-02-22 | 2023-02-20 | 0.190 | 9,650 | +0 | 0.00% | 1,834 |
| 2023-02-21 | 2023-02-17 | 0.190 | 9,650 | +0 | 0.00% | 1,834 |
| 2023-02-20 | 2023-02-16 | 0.190 | 9,650 | +0 | 0.00% | 1,834 |
| 2023-02-17 | 2023-02-15 | 0.193 | 9,650 | +0 | 0.00% | 1,862 |
| 2023-02-16 | 2023-02-14 | 0.193 | 9,650 | +0 | 0.00% | 1,862 |
| 2023-02-15 | 2023-02-13 | 0.193 | 9,650 | +0 | 0.00% | 1,862 |
| 2023-02-14 | 2023-02-10 | 0.193 | 9,650 | +0 | 0.00% | 1,862 |
| 2023-02-13 | 2023-02-09 | 0.210 | 9,650 | +0 | 0.00% | 2,026 |
| 2023-02-10 | 2023-02-08 | 0.210 | 9,650 | +0 | 0.00% | 2,026 |
| 2023-02-09 | 2023-02-07 | 0.210 | 9,650 | +0 | 0.00% | 2,026 |
| 2023-02-08 | 2023-02-06 | 0.210 | 9,650 | +0 | 0.00% | 2,026 |
| 2023-02-07 | 2023-02-03 | 0.210 | 9,650 | +0 | 0.00% | 2,026 |
| 2023-02-06 | 2023-02-02 | 0.210 | 9,650 | +0 | 0.00% | 2,026 |
| 2023-02-03 | 2023-02-01 | 0.210 | 9,650 | +0 | 0.00% | 2,026 |
| 2023-02-02 | 2023-01-31 | 0.210 | 9,650 | +0 | 0.00% | 2,026 |
| 2023-02-01 | 2023-01-30 | 0.210 | 9,650 | +0 | 0.00% | 2,026 |
| 2023-01-31 | 2023-01-27 | 0.194 | 9,650 | +0 | 0.00% | 1,872 |
| 2023-01-30 | 2023-01-26 | 0.194 | 9,650 | +0 | 0.00% | 1,872 |
| 2023-01-27 | 2023-01-20 | 0.194 | 9,650 | +0 | 0.00% | 1,872 |
| 2023-01-26 | 2023-01-19 | 0.194 | 9,650 | +0 | 0.00% | 1,872 |
| 2023-01-20 | 2023-01-18 | 0.194 | 9,650 | +0 | 0.00% | 1,872 |
| 2023-01-19 | 2023-01-17 | 0.194 | 9,650 | +0 | 0.00% | 1,872 |
| 2023-01-18 | 2023-01-16 | 0.194 | 9,650 | +0 | 0.00% | 1,872 |
| 2023-01-17 | 2023-01-13 | 0.194 | 9,650 | +0 | 0.00% | 1,872 |
| 2023-01-16 | 2023-01-12 | 0.207 | 9,650 | +0 | 0.00% | 1,998 |
| 2023-01-13 | 2023-01-11 | 0.207 | 9,650 | +0 | 0.00% | 1,998 |
| 2023-01-12 | 2023-01-10 | 0.200 | 9,650 | +0 | 0.00% | 1,930 |
| 2023-01-11 | 2023-01-09 | 0.200 | 9,650 | +0 | 0.00% | 1,930 |
| 2023-01-10 | 2023-01-06 | 0.200 | 9,650 | +0 | 0.00% | 1,930 |
| 2023-01-09 | 2023-01-05 | 0.206 | 9,650 | +0 | 0.00% | 1,988 |
| 2023-01-06 | 2023-01-04 | 0.197 | 9,650 | +0 | 0.00% | 1,901 |
| 2023-01-05 | 2023-01-03 | 0.197 | 9,650 | +0 | 0.00% | 1,901 |
| 2023-01-04 | 2022-12-30 | 0.197 | 9,650 | +0 | 0.00% | 1,901 |
| 2023-01-03 | 2022-12-29 | 0.197 | 9,650 | +0 | 0.00% | 1,901 |
| 2022-12-30 | 2022-12-28 | 0.197 | 9,650 | +0 | 0.00% | 1,901 |
| 2022-12-29 | 2022-12-23 | 0.197 | 9,650 | +0 | 0.00% | 1,901 |
| 2022-12-28 | 2022-12-22 | 0.197 | 9,650 | +0 | 0.00% | 1,901 |
| 2022-12-23 | 2022-12-21 | 0.215 | 9,650 | +0 | 0.00% | 2,075 |
| 2022-12-22 | 2022-12-20 | 0.215 | 9,650 | +0 | 0.00% | 2,075 |
| 2022-12-21 | 2022-12-19 | 0.215 | 9,650 | +0 | 0.00% | 2,075 |
| 2022-12-20 | 2022-12-16 | 0.215 | 9,650 | +0 | 0.00% | 2,075 |
| 2022-12-19 | 2022-12-15 | 0.215 | 9,650 | +0 | 0.00% | 2,075 |
| 2022-12-16 | 2022-12-14 | 0.215 | 9,650 | +0 | 0.00% | 2,075 |
| 2022-12-15 | 2022-12-13 | 0.215 | 9,650 | +0 | 0.00% | 2,075 |
| 2022-12-14 | 2022-12-12 | 0.217 | 9,650 | +0 | 0.00% | 2,094 |
| 2022-12-13 | 2022-12-09 | 0.217 | 9,650 | +0 | 0.00% | 2,094 |
| 2022-12-12 | 2022-12-08 | 0.220 | 9,650 | +0 | 0.00% | 2,123 |
| 2022-12-09 | 2022-12-07 | 0.220 | 9,650 | +0 | 0.00% | 2,123 |
| 2022-12-08 | 2022-12-06 | 0.220 | 9,650 | +0 | 0.00% | 2,123 |
| 2022-12-07 | 2022-12-05 | 0.220 | 9,650 | +0 | 0.00% | 2,123 |
| 2022-12-06 | 2022-12-02 | 0.220 | 9,650 | +0 | 0.00% | 2,123 |
| 2022-12-05 | 2022-12-01 | 0.227 | 9,650 | +0 | 0.00% | 2,191 |
| 2022-12-02 | 2022-11-30 | 0.227 | 9,650 | +0 | 0.00% | 2,191 |
| 2022-12-01 | 2022-11-29 | 0.240 | 9,650 | +0 | 0.00% | 2,316 |
| 2022-11-30 | 2022-11-28 | 0.229 | 9,650 | +0 | 0.00% | 2,210 |
| 2022-11-29 | 2022-11-25 | 0.230 | 9,650 | +0 | 0.00% | 2,220 |
| 2022-11-28 | 2022-11-24 | 0.230 | 9,650 | +0 | 0.00% | 2,220 |
| 2022-11-25 | 2022-11-23 | 0.230 | 9,650 | +0 | 0.00% | 2,220 |
| 2022-11-24 | 2022-11-22 | 0.220 | 9,650 | +0 | 0.00% | 2,123 |
| 2022-11-23 | 2022-11-21 | 0.224 | 9,650 | +0 | 0.00% | 2,162 |
| 2022-11-22 | 2022-11-18 | 0.224 | 9,650 | +0 | 0.00% | 2,162 |
| 2022-11-21 | 2022-11-17 | 0.224 | 9,650 | +0 | 0.00% | 2,162 |
| 2022-11-18 | 2022-11-16 | 0.229 | 9,650 | +0 | 0.00% | 2,210 |
| 2022-11-17 | 2022-11-15 | 0.229 | 9,650 | +0 | 0.00% | 2,210 |
| 2022-11-16 | 2022-11-14 | 0.230 | 9,650 | +0 | 0.00% | 2,220 |
| 2022-11-15 | 2022-11-11 | 0.237 | 9,650 | +0 | 0.00% | 2,287 |
| 2022-11-14 | 2022-11-10 | 0.237 | 9,650 | +0 | 0.00% | 2,287 |
| 2022-11-11 | 2022-11-09 | 0.237 | 9,650 | +0 | 0.00% | 2,287 |
| 2022-11-10 | 2022-11-08 | 0.230 | 9,650 | +0 | 0.00% | 2,220 |
| 2022-11-09 | 2022-11-07 | 0.255 | 9,650 | +0 | 0.00% | 2,461 |
| 2022-11-08 | 2022-11-04 | 0.255 | 9,650 | +0 | 0.00% | 2,461 |
| 2022-11-07 | 2022-11-03 | 0.255 | 9,650 | +0 | 0.00% | 2,461 |
| 2022-11-04 | 2022-11-02 | 0.255 | 9,650 | +0 | 0.00% | 2,461 |
| 2022-11-03 | 2022-11-01 | 0.255 | 9,650 | +0 | 0.00% | 2,461 |
| 2022-11-02 | 2022-10-31 | 0.255 | 9,650 | +0 | 0.00% | 2,461 |
| 2022-11-01 | 2022-10-28 | 0.255 | 9,650 | +0 | 0.00% | 2,461 |
| 2022-10-31 | 2022-10-27 | 0.255 | 9,650 | +0 | 0.00% | 2,461 |
| 2022-10-28 | 2022-10-26 | 0.260 | 9,650 | +0 | 0.00% | 2,509 |
| 2022-10-27 | 2022-10-25 | 0.265 | 9,650 | +0 | 0.00% | 2,557 |
| 2022-10-26 | 2022-10-24 | 0.265 | 9,650 | +0 | 0.00% | 2,557 |
| 2022-10-25 | 2022-10-21 | 0.265 | 9,650 | +0 | 0.00% | 2,557 |
| 2022-10-24 | 2022-10-20 | 0.265 | 9,650 | +0 | 0.00% | 2,557 |
| 2022-10-21 | 2022-10-19 | 0.265 | 9,650 | +0 | 0.00% | 2,557 |
| 2022-10-20 | 2022-10-18 | 0.285 | 9,650 | +0 | 0.00% | 2,750 |
| 2022-10-19 | 2022-10-17 | 0.285 | 9,650 | +0 | 0.00% | 2,750 |
| 2022-10-18 | 2022-10-14 | 0.285 | 9,650 | +0 | 0.00% | 2,750 |
| 2022-10-17 | 2022-10-13 | 0.285 | 9,650 | +0 | 0.00% | 2,750 |
| 2022-10-14 | 2022-10-12 | 0.285 | 9,650 | +0 | 0.00% | 2,750 |
| 2022-10-13 | 2022-10-11 | 0.285 | 9,650 | +0 | 0.00% | 2,750 |
| 2022-10-12 | 2022-10-10 | 0.285 | 9,650 | +0 | 0.00% | 2,750 |
| 2022-10-11 | 2022-10-07 | 0.285 | 9,650 | +0 | 0.00% | 2,750 |
| 2022-10-10 | 2022-10-06 | 0.285 | 9,650 | +0 | 0.00% | 2,750 |
| 2022-10-07 | 2022-10-05 | 0.310 | 9,650 | +0 | 0.00% | 2,992 |
| 2022-10-06 | 2022-10-03 | 0.290 | 9,650 | +0 | 0.00% | 2,798 |
| 2022-10-05 | 2022-09-30 | 0.290 | 9,650 | +0 | 0.00% | 2,798 |
| 2022-10-03 | 2022-09-29 | 0.270 | 9,650 | +0 | 0.00% | 2,606 |
| 2022-09-30 | 2022-09-28 | 0.270 | 9,650 | +0 | 0.00% | 2,606 |
| 2022-09-29 | 2022-09-27 | 0.270 | 9,650 | +0 | 0.00% | 2,606 |
| 2022-09-28 | 2022-09-26 | 0.270 | 9,650 | +0 | 0.00% | 2,606 |
| 2022-09-27 | 2022-09-23 | 0.270 | 9,650 | +0 | 0.00% | 2,606 |
| 2022-09-26 | 2022-09-22 | 0.270 | 9,650 | +0 | 0.00% | 2,606 |
| 2022-09-23 | 2022-09-21 | 0.270 | 9,650 | +0 | 0.00% | 2,606 |
| 2022-09-22 | 2022-09-20 | 0.270 | 9,650 | +0 | 0.00% | 2,606 |
| 2022-09-21 | 2022-09-19 | 0.270 | 9,650 | +0 | 0.00% | 2,606 |
| 2022-09-20 | 2022-09-16 | 0.270 | 9,650 | +0 | 0.00% | 2,606 |
| 2022-09-19 | 2022-09-15 | 0.270 | 9,650 | +0 | 0.00% | 2,606 |
| 2022-09-16 | 2022-09-14 | 0.270 | 9,650 | +0 | 0.00% | 2,606 |
| 2022-09-15 | 2022-09-13 | 0.265 | 9,650 | +0 | 0.00% | 2,557 |
| 2022-09-14 | 2022-09-09 | 0.265 | 9,650 | +0 | 0.00% | 2,557 |
| 2022-09-13 | 2022-09-08 | 0.265 | 9,650 | +0 | 0.00% | 2,557 |
| 2022-09-09 | 2022-09-07 | 0.295 | 9,650 | +0 | 0.00% | 2,847 |
| 2022-09-08 | 2022-09-06 | 0.295 | 9,650 | +0 | 0.00% | 2,847 |
| 2022-09-07 | 2022-09-05 | 0.295 | 9,650 | +0 | 0.00% | 2,847 |
| 2022-09-06 | 2022-09-02 | 0.295 | 9,650 | +0 | 0.00% | 2,847 |
| 2022-09-05 | 2022-09-01 | 0.295 | 9,650 | +0 | 0.00% | 2,847 |
| 2022-09-02 | 2022-08-31 | 0.260 | 9,650 | +0 | 0.00% | 2,509 |
| 2022-09-01 | 2022-08-30 | 0.270 | 9,650 | +0 | 0.00% | 2,606 |
| 2022-08-31 | 2022-08-29 | 0.270 | 9,650 | +0 | 0.00% | 2,606 |
| 2022-08-30 | 2022-08-26 | 0.270 | 9,650 | +0 | 0.00% | 2,606 |
| 2022-08-29 | 2022-08-25 | 0.270 | 9,650 | +0 | 0.00% | 2,606 |
| 2022-08-26 | 2022-08-24 | 0.260 | 9,650 | +0 | 0.00% | 2,509 |
| 2022-08-25 | 2022-08-23 | 0.246 | 9,650 | +0 | 0.00% | 2,374 |
| 2022-08-24 | 2022-08-22 | 0.246 | 9,650 | +0 | 0.00% | 2,374 |
| 2022-08-23 | 2022-08-19 | 0.246 | 9,650 | +0 | 0.00% | 2,374 |
| 2022-08-22 | 2022-08-18 | 0.275 | 9,650 | +0 | 0.00% | 2,654 |
| 2022-08-19 | 2022-08-17 | 0.275 | 9,650 | +0 | 0.00% | 2,654 |
| 2022-08-18 | 2022-08-16 | 0.275 | 9,650 | +0 | 0.00% | 2,654 |
| 2022-08-17 | 2022-08-15 | 0.275 | 9,650 | +0 | 0.00% | 2,654 |
| 2022-08-16 | 2022-08-12 | 0.275 | 9,650 | +0 | 0.00% | 2,654 |
| 2022-08-15 | 2022-08-11 | 0.275 | 9,650 | +0 | 0.00% | 2,654 |
| 2022-08-12 | 2022-08-10 | 0.275 | 9,650 | +0 | 0.00% | 2,654 |
| 2022-08-11 | 2022-08-09 | 0.275 | 9,650 | +0 | 0.00% | 2,654 |
| 2022-08-10 | 2022-08-08 | 0.275 | 9,650 | +0 | 0.00% | 2,654 |
| 2022-08-09 | 2022-08-05 | 0.265 | 9,650 | +0 | 0.00% | 2,557 |
| 2022-08-08 | 2022-08-04 | 0.290 | 9,650 | +0 | 0.00% | 2,798 |
| 2022-08-05 | 2022-08-03 | 0.290 | 9,650 | +0 | 0.00% | 2,798 |
| 2022-08-04 | 2022-08-02 | 0.300 | 9,650 | +0 | 0.00% | 2,895 |
| 2022-08-03 | 2022-08-01 | 0.300 | 9,650 | +0 | 0.00% | 2,895 |
| 2022-08-02 | 2022-07-29 | 0.300 | 9,650 | +0 | 0.00% | 2,895 |
| 2022-08-01 | 2022-07-28 | 0.320 | 9,650 | +0 | 0.00% | 3,088 |
| 2022-07-29 | 2022-07-27 | 0.260 | 9,650 | +0 | 0.00% | 2,509 |
| 2022-07-28 | 2022-07-26 | 0.260 | 9,650 | +0 | 0.00% | 2,509 |
| 2022-07-27 | 2022-07-25 | 0.260 | 9,650 | +0 | 0.00% | 2,509 |
| 2022-07-26 | 2022-07-22 | 0.239 | 9,650 | +0 | 0.00% | 2,306 |
| 2022-07-25 | 2022-07-21 | 0.239 | 9,650 | +0 | 0.00% | 2,306 |
| 2022-07-22 | 2022-07-20 | 0.239 | 9,650 | +0 | 0.00% | 2,306 |
| 2022-07-21 | 2022-07-19 | 0.244 | 9,650 | +0 | 0.00% | 2,355 |
| 2022-07-20 | 2022-07-18 | 0.250 | 9,650 | +0 | 0.00% | 2,412 |
| 2022-07-19 | 2022-07-15 | 0.250 | 9,650 | +0 | 0.00% | 2,412 |
| 2022-07-18 | 2022-07-14 | 0.250 | 9,650 | +0 | 0.00% | 2,412 |
| 2022-07-15 | 2022-07-13 | 0.255 | 9,650 | +0 | 0.00% | 2,461 |
| 2022-07-14 | 2022-07-12 | 0.265 | 9,650 | +0 | 0.00% | 2,557 |
| 2022-07-13 | 2022-07-11 | 0.265 | 9,650 | +0 | 0.00% | 2,557 |
| 2022-07-12 | 2022-07-08 | 0.265 | 9,650 | +0 | 0.00% | 2,557 |
| 2022-07-11 | 2022-07-07 | 0.242 | 9,650 | +0 | 0.00% | 2,335 |
| 2022-07-08 | 2022-07-06 | 0.260 | 9,650 | +0 | 0.00% | 2,509 |
| 2022-07-07 | 2022-07-05 | 0.260 | 9,650 | +0 | 0.00% | 2,509 |
| 2022-07-06 | 2022-07-04 | 0.250 | 9,650 | +0 | 0.00% | 2,412 |
| 2022-07-05 | 2022-06-30 | 0.265 | 9,650 | +0 | 0.00% | 2,557 |
| 2022-07-04 | 2022-06-29 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2022-06-30 | 2022-06-28 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2022-06-29 | 2022-06-27 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2022-06-28 | 2022-06-24 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2022-06-27 | 2022-06-23 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2022-06-24 | 2022-06-22 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2022-06-23 | 2022-06-21 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2022-06-22 | 2022-06-20 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2022-06-21 | 2022-06-17 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2022-06-20 | 2022-06-16 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2022-06-17 | 2022-06-15 | 0.285 | 9,650 | +0 | 0.00% | 2,750 |
| 2022-06-16 | 2022-06-14 | 0.285 | 9,650 | +0 | 0.00% | 2,750 |
| 2022-06-15 | 2022-06-13 | 0.285 | 9,650 | +0 | 0.00% | 2,750 |
| 2022-06-14 | 2022-06-10 | 0.265 | 9,650 | +0 | 0.00% | 2,557 |
| 2022-06-13 | 2022-06-09 | 0.265 | 9,650 | +0 | 0.00% | 2,557 |
| 2022-06-10 | 2022-06-08 | 0.265 | 9,650 | +0 | 0.00% | 2,557 |
| 2022-06-09 | 2022-06-07 | 0.265 | 9,650 | +0 | 0.00% | 2,557 |
| 2022-06-08 | 2022-06-06 | 0.265 | 9,650 | +0 | 0.00% | 2,557 |
| 2022-06-07 | 2022-06-02 | 0.265 | 9,650 | +0 | 0.00% | 2,557 |
| 2022-06-06 | 2022-06-01 | 0.275 | 9,650 | +0 | 0.00% | 2,654 |
| 2022-06-02 | 2022-05-31 | 0.275 | 9,650 | +0 | 0.00% | 2,654 |
| 2022-06-01 | 2022-05-30 | 0.290 | 9,650 | +0 | 0.00% | 2,798 |
| 2022-05-31 | 2022-05-27 | 0.290 | 9,650 | +0 | 0.00% | 2,798 |
| 2022-05-30 | 2022-05-26 | 0.300 | 9,650 | +0 | 0.00% | 2,895 |
| 2022-05-27 | 2022-05-25 | 0.300 | 9,650 | +0 | 0.00% | 2,895 |
| 2022-05-26 | 2022-05-24 | 0.300 | 9,650 | +0 | 0.00% | 2,895 |
| 2022-05-25 | 2022-05-23 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2022-05-24 | 2022-05-20 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2022-05-23 | 2022-05-19 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2022-05-20 | 2022-05-18 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2022-05-19 | 2022-05-17 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2022-05-18 | 2022-05-16 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2022-05-17 | 2022-05-13 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2022-05-16 | 2022-05-12 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2022-05-13 | 2022-05-11 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2022-05-12 | 2022-05-10 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2022-05-11 | 2022-05-06 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2022-05-10 | 2022-05-05 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2022-05-06 | 2022-05-04 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2022-05-05 | 2022-05-03 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2022-05-04 | 2022-04-29 | 0.285 | 9,650 | +0 | 0.00% | 2,750 |
| 2022-05-03 | 2022-04-28 | 0.285 | 9,650 | +0 | 0.00% | 2,750 |
| 2022-04-29 | 2022-04-27 | 0.285 | 9,650 | +0 | 0.00% | 2,750 |
| 2022-04-28 | 2022-04-26 | 0.285 | 9,650 | +0 | 0.00% | 2,750 |
| 2022-04-27 | 2022-04-25 | 0.285 | 9,650 | +0 | 0.00% | 2,750 |
| 2022-04-26 | 2022-04-22 | 0.285 | 9,650 | +0 | 0.00% | 2,750 |
| 2022-04-25 | 2022-04-21 | 0.285 | 9,650 | +0 | 0.00% | 2,750 |
| 2022-04-22 | 2022-04-20 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2022-04-21 | 2022-04-19 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2022-04-20 | 2022-04-14 | 0.275 | 9,650 | +0 | 0.00% | 2,654 |
| 2022-04-19 | 2022-04-13 | 0.275 | 9,650 | +0 | 0.00% | 2,654 |
| 2022-04-14 | 2022-04-12 | 0.275 | 9,650 | +0 | 0.00% | 2,654 |
| 2022-04-13 | 2022-04-11 | 0.265 | 9,650 | +0 | 0.00% | 2,557 |
| 2022-04-12 | 2022-04-08 | 0.290 | 9,650 | +0 | 0.00% | 2,798 |
| 2022-04-11 | 2022-04-07 | 0.295 | 9,650 | +0 | 0.00% | 2,847 |
| 2022-04-08 | 2022-04-06 | 0.295 | 9,650 | +0 | 0.00% | 2,847 |
| 2022-04-07 | 2022-04-04 | 0.295 | 9,650 | +0 | 0.00% | 2,847 |
| 2022-04-06 | 2022-04-01 | 0.295 | 9,650 | +0 | 0.00% | 2,847 |
| 2022-04-04 | 2022-03-31 | 0.260 | 9,650 | +0 | 0.00% | 2,509 |
| 2022-04-01 | 2022-03-30 | 0.255 | 9,650 | +0 | 0.00% | 2,461 |
| 2022-03-31 | 2022-03-29 | 0.275 | 9,650 | +0 | 0.00% | 2,654 |
| 2022-03-30 | 2022-03-28 | 0.246 | 9,650 | +0 | 0.00% | 2,374 |
| 2022-03-29 | 2022-03-25 | 0.244 | 9,650 | +0 | 0.00% | 2,355 |
| 2022-03-28 | 2022-03-24 | 0.244 | 9,650 | +0 | 0.00% | 2,355 |
| 2022-03-25 | 2022-03-23 | 0.244 | 9,650 | +0 | 0.00% | 2,355 |
| 2022-03-24 | 2022-03-22 | 0.243 | 9,650 | +0 | 0.00% | 2,345 |
| 2022-03-23 | 2022-03-21 | 0.243 | 9,650 | +0 | 0.00% | 2,345 |
| 2022-03-22 | 2022-03-18 | 0.243 | 9,650 | +0 | 0.00% | 2,345 |
| 2022-03-21 | 2022-03-17 | 0.240 | 9,650 | +0 | 0.00% | 2,316 |
| 2022-03-18 | 2022-03-16 | 0.241 | 9,650 | +0 | 0.00% | 2,326 |
| 2022-03-17 | 2022-03-15 | 0.244 | 9,650 | +0 | 0.00% | 2,355 |
| 2022-03-16 | 2022-03-14 | 0.270 | 9,650 | +0 | 0.00% | 2,606 |
| 2022-03-15 | 2022-03-11 | 0.280 | 9,650 | +0 | 0.00% | 2,702 |
| 2022-03-14 | 2022-03-10 | 0.295 | 9,650 | +0 | 0.00% | 2,847 |
| 2022-03-11 | 2022-03-09 | 0.295 | 9,650 | +0 | 0.00% | 2,847 |
| 2022-03-10 | 2022-03-08 | 0.295 | 9,650 | -1,200 | 0.00% | 2,847 |
| 2021-08-23 | 2021-08-19 | 0.380 | 10,850 | -321,000 | 0.01% | 4,123 |
| 2019-02-11 | 2019-02-04 | 1.520 | 331,850 | +750 | 0.17% | 504,412 |
| 2019-01-23 | 2019-01-21 | 1.720 | 331,100 | +750 | 0.17% | 569,492 |
| 2019-01-17 | 2019-01-15 | 1.720 | 330,350 | +750 | 0.17% | 568,202 |
| 2019-01-14 | 2019-01-10 | 1.720 | 329,600 | +750 | 0.17% | 566,912 |
| 2019-01-11 | 2019-01-09 | 1.760 | 328,850 | +750 | 0.17% | 578,776 |
| 2019-01-08 | 2019-01-04 | 1.680 | 328,100 | +750 | 0.17% | 551,208 |
| 2019-01-04 | 2019-01-02 | 1.720 | 327,350 | +750 | 0.17% | 563,042 |
| 2019-01-02 | 2018-12-27 | 1.680 | 326,600 | +3,000 | 0.17% | 548,688 |
| 2018-12-28 | 2018-12-24 | 1.620 | 323,600 | +2,250 | 0.17% | 524,232 |
| 2018-12-27 | 2018-12-20 | 1.700 | 321,350 | +3,000 | 0.17% | 546,295 |
| 2018-12-20 | 2018-12-18 | 1.780 | 318,350 | +750 | 0.16% | 566,663 |
| 2018-12-18 | 2018-12-14 | 1.880 | 317,600 | +2,250 | 0.16% | 597,088 |
| 2018-12-13 | 2018-12-11 | 2.000 | 315,350 | +750 | 0.16% | 630,700 |
| 2018-12-11 | 2018-12-07 | 1.900 | 314,600 | +1,500 | 0.16% | 597,740 |
| 2018-12-10 | 2018-12-06 | 1.900 | 313,100 | +1,500 | 0.16% | 594,890 |
| 2018-12-06 | 2018-12-04 | 1.960 | 311,600 | +750 | 0.16% | 610,736 |
| 2018-12-04 | 2018-11-30 | 1.760 | 310,850 | +750 | 0.16% | 547,096 |
| 2018-11-28 | 2018-11-26 | 1.740 | 310,100 | +22,500 | 0.16% | 539,574 |
| 2018-11-27 | 2018-11-23 | 1.860 | 287,600 | +35,250 | 0.15% | 534,936 |
| 2018-11-26 | 2018-11-22 | 1.860 | 252,350 | +24,000 | 0.13% | 469,371 |
| 2018-11-23 | 2018-11-21 | 1.800 | 228,350 | +30,000 | 0.12% | 411,030 |
| 2018-11-22 | 2018-11-20 | 1.740 | 198,350 | +82,500 | 0.10% | 345,129 |
| 2018-11-21 | 2018-11-19 | 1.720 | 115,850 | +106,500 | 0.06% | 199,262 |
| 2018-11-20 | 2018-11-16 | 1.620 | 9,350 | +750 | 0.00% | 15,147 |
| 2018-10-12 | 2018-10-10 | 1.400 | 8,600 | +500 | 0.00% | 12,040 |
| 2018-10-11 | 2018-10-09 | 1.400 | 8,100 | +6,750 | 0.00% | 11,340 |
| 2015-08-28 | 2015-08-26 | 2.380 | 1,350 | -7,500 | 0.00% | 3,213 |
| 2015-08-10 | 2015-08-06 | 2.840 | 8,850 | -15,000 | 0.00% | 25,134 |
| 2015-07-31 | 2015-07-29 | 2.860 | 23,850 | +9,000 | 0.01% | 68,211 |
| 2015-07-29 | 2015-07-27 | 2.880 | 14,850 | +9,000 | 0.01% | 42,768 |
| 2015-07-02 | 2015-06-29 | 3.800 | 5,850 | +4,900 | 0.00% | 22,230 |
| 2015-06-25 | 2015-06-23 | 4.280 | 950 | -45,500 | 0.00% | 4,066 |
| 2015-06-22 | 2015-06-18 | 4.220 | 46,450 | +27,500 | 0.04% | 196,019 |
| 2015-06-12 | 2015-06-10 | 4.500 | 18,950 | +5,000 | 0.02% | 85,275 |
| 2015-06-11 | 2015-06-09 | 4.700 | 13,950 | +4,000 | 0.01% | 65,565 |
| 2015-06-02 | 2015-05-29 | 3.983 | 9,950 | -1,990 | 0.01% | 39,634 |
| 2015-05-20 | 2015-05-18 | 3.483 | 11,940 | +10,800 | 0.01% | 41,591 |
| 2014-11-17 | 2014-11-13 | 3.133 | 1,140 | -1,200 | 0.00% | 3,572 |
| 2014-03-27 | 2014-03-25 | 3.933 | 2,340 | -600 | 0.00% | 9,204 |
| 2013-06-25 | 2013-06-21 | 2.583 | 2,940 | -300 | 0.00% | 7,595 |
| 2013-06-24 | 2013-06-20 | 2.500 | 3,240 | -3,300 | 0.00% | 8,100 |
| 2013-03-19 | 2013-03-15 | 3.133 | 6,540 | -1,200 | 0.00% | 20,492 |
| 2012-07-26 | 2012-07-24 | 2.583 | 7,740 | +960 | 0.01% | 19,995 |
| 2012-01-31 | 2012-01-27 | 3.333 | 6,780 | -1,200 | 0.00% | 22,600 |
| 2011-10-21 | 2011-10-19 | 4.150 | 7,980 | +3,600 | 0.01% | 33,117 |
| 2011-07-06 | 2011-07-04 | 4.833 | 4,380 | +4,380 | 0.00% | 21,170 |
| 2007-06-26 | 2007-06-22 | 27.833 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy