History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 850 | +0 | 0.00% | 176 |
| 2025-10-13 | 2025-10-09 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2025-10-10 | 2025-10-08 | 0.212 | 850 | +0 | 0.00% | 180 |
| 2025-10-09 | 2025-10-06 | 0.214 | 850 | +0 | 0.00% | 182 |
| 2025-10-08 | 2025-10-03 | 0.214 | 850 | +0 | 0.00% | 182 |
| 2025-10-06 | 2025-10-02 | 0.205 | 850 | +0 | 0.00% | 174 |
| 2025-10-03 | 2025-09-30 | 0.205 | 850 | +0 | 0.00% | 174 |
| 2025-10-02 | 2025-09-29 | 0.205 | 850 | +0 | 0.00% | 174 |
| 2025-09-30 | 2025-09-26 | 0.205 | 850 | +0 | 0.00% | 174 |
| 2025-09-29 | 2025-09-25 | 0.205 | 850 | +0 | 0.00% | 174 |
| 2025-09-26 | 2025-09-24 | 0.201 | 850 | +0 | 0.00% | 171 |
| 2025-09-25 | 2025-09-23 | 0.202 | 850 | +0 | 0.00% | 172 |
| 2025-09-24 | 2025-09-22 | 0.211 | 850 | +0 | 0.00% | 179 |
| 2025-09-23 | 2025-09-19 | 0.211 | 850 | +0 | 0.00% | 179 |
| 2025-09-22 | 2025-09-18 | 0.211 | 850 | +0 | 0.00% | 179 |
| 2025-09-19 | 2025-09-17 | 0.205 | 850 | +0 | 0.00% | 174 |
| 2025-09-18 | 2025-09-16 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2025-09-17 | 2025-09-15 | 0.206 | 850 | +0 | 0.00% | 175 |
| 2025-09-16 | 2025-09-12 | 0.209 | 850 | +0 | 0.00% | 178 |
| 2025-09-15 | 2025-09-11 | 0.214 | 850 | +0 | 0.00% | 182 |
| 2025-09-12 | 2025-09-10 | 0.213 | 850 | +0 | 0.00% | 181 |
| 2025-09-11 | 2025-09-09 | 0.216 | 850 | +0 | 0.00% | 184 |
| 2025-09-10 | 2025-09-08 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2025-09-09 | 2025-09-05 | 0.219 | 850 | +0 | 0.00% | 186 |
| 2025-09-08 | 2025-09-04 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2025-09-05 | 2025-09-03 | 0.222 | 850 | +0 | 0.00% | 189 |
| 2025-09-04 | 2025-09-02 | 0.218 | 850 | +0 | 0.00% | 185 |
| 2025-09-03 | 2025-09-01 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2025-09-02 | 2025-08-29 | 0.219 | 850 | +0 | 0.00% | 186 |
| 2025-09-01 | 2025-08-28 | 0.222 | 850 | +0 | 0.00% | 189 |
| 2025-08-29 | 2025-08-27 | 0.207 | 850 | +0 | 0.00% | 176 |
| 2025-08-28 | 2025-08-26 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2025-08-27 | 2025-08-25 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2025-08-26 | 2025-08-22 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2025-08-25 | 2025-08-21 | 0.214 | 850 | +0 | 0.00% | 182 |
| 2025-08-22 | 2025-08-20 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2025-08-21 | 2025-08-19 | 0.227 | 850 | +0 | 0.00% | 193 |
| 2025-08-20 | 2025-08-18 | 0.225 | 850 | +0 | 0.00% | 191 |
| 2025-08-19 | 2025-08-15 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2025-08-18 | 2025-08-14 | 0.232 | 850 | +0 | 0.00% | 197 |
| 2025-08-15 | 2025-08-13 | 0.227 | 850 | +0 | 0.00% | 193 |
| 2025-08-14 | 2025-08-12 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2025-08-13 | 2025-08-11 | 0.216 | 850 | +0 | 0.00% | 184 |
| 2025-08-12 | 2025-08-08 | 0.218 | 850 | +0 | 0.00% | 185 |
| 2025-08-11 | 2025-08-07 | 0.219 | 850 | +0 | 0.00% | 186 |
| 2025-08-08 | 2025-08-06 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2025-08-07 | 2025-08-05 | 0.222 | 850 | +0 | 0.00% | 189 |
| 2025-08-06 | 2025-08-04 | 0.222 | 850 | +0 | 0.00% | 189 |
| 2025-08-05 | 2025-08-01 | 0.222 | 850 | +0 | 0.00% | 189 |
| 2025-08-04 | 2025-07-31 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2025-08-01 | 2025-07-30 | 0.223 | 850 | +0 | 0.00% | 190 |
| 2025-07-31 | 2025-07-29 | 0.225 | 850 | +0 | 0.00% | 191 |
| 2025-07-30 | 2025-07-28 | 0.225 | 850 | +0 | 0.00% | 191 |
| 2025-07-29 | 2025-07-25 | 0.226 | 850 | +0 | 0.00% | 192 |
| 2025-07-28 | 2025-07-24 | 0.228 | 850 | +0 | 0.00% | 194 |
| 2025-07-25 | 2025-07-23 | 0.218 | 850 | +0 | 0.00% | 185 |
| 2025-07-24 | 2025-07-22 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2025-07-23 | 2025-07-21 | 0.216 | 850 | +0 | 0.00% | 184 |
| 2025-07-22 | 2025-07-18 | 0.224 | 850 | +0 | 0.00% | 190 |
| 2025-07-21 | 2025-07-17 | 0.221 | 850 | +0 | 0.00% | 188 |
| 2025-07-18 | 2025-07-16 | 0.218 | 850 | +0 | 0.00% | 185 |
| 2025-07-17 | 2025-07-15 | 0.221 | 850 | +0 | 0.00% | 188 |
| 2025-07-16 | 2025-07-14 | 0.238 | 850 | +0 | 0.00% | 202 |
| 2025-07-15 | 2025-07-11 | 0.229 | 850 | +0 | 0.00% | 195 |
| 2025-07-14 | 2025-07-10 | 0.222 | 850 | +0 | 0.00% | 189 |
| 2025-07-11 | 2025-07-09 | 0.226 | 850 | +0 | 0.00% | 192 |
| 2025-07-10 | 2025-07-08 | 0.234 | 850 | +0 | 0.00% | 199 |
| 2025-07-09 | 2025-07-07 | 0.231 | 850 | +0 | 0.00% | 196 |
| 2025-07-08 | 2025-07-04 | 0.229 | 850 | +0 | 0.00% | 195 |
| 2025-07-07 | 2025-07-03 | 0.239 | 850 | +0 | 0.00% | 203 |
| 2025-07-04 | 2025-07-02 | 0.241 | 850 | +0 | 0.00% | 205 |
| 2025-07-03 | 2025-06-30 | 0.246 | 850 | +0 | 0.00% | 209 |
| 2025-07-02 | 2025-06-27 | 0.246 | 850 | +0 | 0.00% | 209 |
| 2025-06-30 | 2025-06-26 | 0.238 | 850 | +0 | 0.00% | 202 |
| 2025-06-27 | 2025-06-25 | 0.242 | 850 | +0 | 0.00% | 206 |
| 2025-06-26 | 2025-06-24 | 0.247 | 850 | +0 | 0.00% | 210 |
| 2025-06-25 | 2025-06-23 | 0.248 | 850 | +0 | 0.00% | 211 |
| 2025-06-24 | 2025-06-20 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2025-06-23 | 2025-06-19 | 0.247 | 850 | +0 | 0.00% | 210 |
| 2025-06-20 | 2025-06-18 | 0.255 | 850 | +0 | 0.00% | 217 |
| 2025-06-19 | 2025-06-17 | 0.255 | 850 | +0 | 0.00% | 217 |
| 2025-06-18 | 2025-06-16 | 0.295 | 850 | +0 | 0.00% | 251 |
| 2025-06-17 | 2025-06-13 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2025-06-16 | 2025-06-12 | 0.325 | 850 | +0 | 0.00% | 276 |
| 2025-06-13 | 2025-06-11 | 0.325 | 850 | +0 | 0.00% | 276 |
| 2025-06-12 | 2025-06-10 | 0.315 | 850 | +0 | 0.00% | 268 |
| 2025-06-11 | 2025-06-09 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2025-06-10 | 2025-06-06 | 0.305 | 850 | +0 | 0.00% | 259 |
| 2025-06-09 | 2025-06-05 | 0.305 | 850 | +0 | 0.00% | 259 |
| 2025-06-06 | 2025-06-04 | 0.250 | 850 | +0 | 0.00% | 212 |
| 2025-06-05 | 2025-06-03 | 0.238 | 850 | +0 | 0.00% | 202 |
| 2025-06-04 | 2025-06-02 | 0.238 | 850 | +0 | 0.00% | 202 |
| 2025-06-03 | 2025-05-30 | 0.240 | 850 | +0 | 0.00% | 204 |
| 2025-06-02 | 2025-05-29 | 0.249 | 850 | +0 | 0.00% | 212 |
| 2025-05-30 | 2025-05-28 | 0.245 | 850 | +0 | 0.00% | 208 |
| 2025-05-29 | 2025-05-27 | 0.248 | 850 | +0 | 0.00% | 211 |
| 2025-05-28 | 2025-05-26 | 0.245 | 850 | +0 | 0.00% | 208 |
| 2025-05-27 | 2025-05-23 | 0.248 | 850 | +0 | 0.00% | 211 |
| 2025-05-26 | 2025-05-22 | 0.243 | 850 | +0 | 0.00% | 207 |
| 2025-05-23 | 2025-05-21 | 0.255 | 850 | +0 | 0.00% | 217 |
| 2025-05-22 | 2025-05-20 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2025-05-21 | 2025-05-19 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2025-05-20 | 2025-05-16 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2025-05-19 | 2025-05-15 | 0.320 | 850 | +0 | 0.00% | 272 |
| 2025-05-16 | 2025-05-14 | 0.320 | 850 | +0 | 0.00% | 272 |
| 2025-05-15 | 2025-05-13 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2025-05-14 | 2025-05-12 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2025-05-13 | 2025-05-09 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2025-05-12 | 2025-05-08 | 0.350 | 850 | +0 | 0.00% | 298 |
| 2025-05-09 | 2025-05-07 | 0.350 | 850 | +0 | 0.00% | 298 |
| 2025-05-08 | 2025-05-06 | 0.350 | 850 | +0 | 0.00% | 298 |
| 2025-05-07 | 2025-05-02 | 0.350 | 850 | +0 | 0.00% | 298 |
| 2025-05-06 | 2025-04-30 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2025-05-02 | 2025-04-29 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2025-04-30 | 2025-04-28 | 0.365 | 850 | +0 | 0.00% | 310 |
| 2025-04-29 | 2025-04-25 | 0.370 | 850 | +0 | 0.00% | 314 |
| 2025-04-28 | 2025-04-24 | 0.370 | 850 | +0 | 0.00% | 314 |
| 2025-04-25 | 2025-04-23 | 0.350 | 850 | +0 | 0.00% | 298 |
| 2025-04-24 | 2025-04-22 | 0.350 | 850 | +0 | 0.00% | 298 |
| 2025-04-23 | 2025-04-17 | 0.350 | 850 | +0 | 0.00% | 298 |
| 2025-04-22 | 2025-04-16 | 0.350 | 850 | +0 | 0.00% | 298 |
| 2025-04-17 | 2025-04-15 | 0.350 | 850 | +0 | 0.00% | 298 |
| 2025-04-16 | 2025-04-14 | 0.350 | 850 | +0 | 0.00% | 298 |
| 2025-04-15 | 2025-04-11 | 0.340 | 850 | +0 | 0.00% | 289 |
| 2025-04-14 | 2025-04-10 | 0.340 | 850 | +0 | 0.00% | 289 |
| 2025-04-11 | 2025-04-09 | 0.335 | 850 | +0 | 0.00% | 285 |
| 2025-04-10 | 2025-04-08 | 0.335 | 850 | +0 | 0.00% | 285 |
| 2025-04-09 | 2025-04-07 | 0.325 | 850 | +0 | 0.00% | 276 |
| 2025-04-08 | 2025-04-03 | 0.450 | 850 | +0 | 0.00% | 382 |
| 2025-04-07 | 2025-04-02 | 0.470 | 850 | +0 | 0.00% | 400 |
| 2025-04-03 | 2025-04-01 | 0.435 | 850 | +0 | 0.00% | 370 |
| 2025-04-02 | 2025-03-31 | 0.420 | 850 | +0 | 0.00% | 357 |
| 2025-04-01 | 2025-03-28 | 0.425 | 850 | +0 | 0.00% | 361 |
| 2025-03-31 | 2025-03-27 | 0.425 | 850 | +0 | 0.00% | 361 |
| 2025-03-28 | 2025-03-26 | 0.425 | 850 | +0 | 0.00% | 361 |
| 2025-03-27 | 2025-03-25 | 0.425 | 850 | +0 | 0.00% | 361 |
| 2025-03-26 | 2025-03-24 | 0.430 | 850 | +0 | 0.00% | 366 |
| 2025-03-25 | 2025-03-21 | 0.430 | 850 | +0 | 0.00% | 366 |
| 2025-03-24 | 2025-03-20 | 0.450 | 850 | +0 | 0.00% | 382 |
| 2025-03-21 | 2025-03-19 | 0.450 | 850 | +0 | 0.00% | 382 |
| 2025-03-20 | 2025-03-18 | 0.460 | 850 | +0 | 0.00% | 391 |
| 2025-03-19 | 2025-03-17 | 0.460 | 850 | +0 | 0.00% | 391 |
| 2025-03-18 | 2025-03-14 | 0.465 | 850 | +0 | 0.00% | 395 |
| 2025-03-17 | 2025-03-13 | 0.475 | 850 | +0 | 0.00% | 404 |
| 2025-03-14 | 2025-03-12 | 0.480 | 850 | +0 | 0.00% | 408 |
| 2025-03-13 | 2025-03-11 | 0.450 | 850 | +0 | 0.00% | 382 |
| 2025-03-12 | 2025-03-10 | 0.445 | 850 | +0 | 0.00% | 378 |
| 2025-03-11 | 2025-03-07 | 0.440 | 850 | +0 | 0.00% | 374 |
| 2025-03-10 | 2025-03-06 | 0.450 | 850 | +0 | 0.00% | 382 |
| 2025-03-07 | 2025-03-05 | 0.450 | 850 | +0 | 0.00% | 382 |
| 2025-03-06 | 2025-03-04 | 0.465 | 850 | +0 | 0.00% | 395 |
| 2025-03-05 | 2025-03-03 | 0.450 | 850 | +0 | 0.00% | 382 |
| 2025-03-04 | 2025-02-28 | 0.415 | 850 | +0 | 0.00% | 353 |
| 2025-03-03 | 2025-02-27 | 0.480 | 850 | +0 | 0.00% | 408 |
| 2025-02-28 | 2025-02-26 | 0.480 | 850 | +0 | 0.00% | 408 |
| 2025-02-27 | 2025-02-25 | 0.480 | 850 | +0 | 0.00% | 408 |
| 2025-02-26 | 2025-02-24 | 0.445 | 850 | +0 | 0.00% | 378 |
| 2025-02-25 | 2025-02-21 | 0.455 | 850 | +0 | 0.00% | 387 |
| 2025-02-24 | 2025-02-20 | 0.455 | 850 | +0 | 0.00% | 387 |
| 2025-02-21 | 2025-02-19 | 0.445 | 850 | +0 | 0.00% | 378 |
| 2025-02-20 | 2025-02-18 | 0.445 | 850 | +0 | 0.00% | 378 |
| 2025-02-19 | 2025-02-17 | 0.445 | 850 | +0 | 0.00% | 378 |
| 2025-02-18 | 2025-02-14 | 0.430 | 850 | +0 | 0.00% | 366 |
| 2025-02-17 | 2025-02-13 | 0.430 | 850 | +0 | 0.00% | 366 |
| 2025-02-14 | 2025-02-12 | 0.430 | 850 | +0 | 0.00% | 366 |
| 2025-02-13 | 2025-02-11 | 0.455 | 850 | +0 | 0.00% | 387 |
| 2025-02-12 | 2025-02-10 | 0.480 | 850 | +0 | 0.00% | 408 |
| 2025-02-11 | 2025-02-07 | 0.435 | 850 | +0 | 0.00% | 370 |
| 2025-02-10 | 2025-02-06 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2025-02-07 | 2025-02-05 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2025-02-06 | 2025-02-04 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2025-02-05 | 2025-02-03 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2025-02-04 | 2025-01-28 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2025-02-03 | 2025-01-24 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2025-01-27 | 2025-01-23 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2025-01-24 | 2025-01-22 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2025-01-23 | 2025-01-21 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2025-01-22 | 2025-01-20 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2025-01-21 | 2025-01-17 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2025-01-20 | 2025-01-16 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2025-01-17 | 2025-01-15 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2025-01-16 | 2025-01-14 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2025-01-15 | 2025-01-13 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2025-01-14 | 2025-01-10 | 0.335 | 850 | +0 | 0.00% | 285 |
| 2025-01-13 | 2025-01-09 | 0.335 | 850 | +0 | 0.00% | 285 |
| 2025-01-10 | 2025-01-08 | 0.335 | 850 | +0 | 0.00% | 285 |
| 2025-01-09 | 2025-01-07 | 0.325 | 850 | +0 | 0.00% | 276 |
| 2025-01-08 | 2025-01-06 | 0.325 | 850 | +0 | 0.00% | 276 |
| 2025-01-07 | 2025-01-03 | 0.325 | 850 | +0 | 0.00% | 276 |
| 2025-01-06 | 2025-01-02 | 0.325 | 850 | +0 | 0.00% | 276 |
| 2025-01-03 | 2024-12-31 | 0.325 | 850 | +0 | 0.00% | 276 |
| 2025-01-02 | 2024-12-27 | 0.325 | 850 | +0 | 0.00% | 276 |
| 2024-12-30 | 2024-12-24 | 0.325 | 850 | +0 | 0.00% | 276 |
| 2024-12-27 | 2024-12-20 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2024-12-23 | 2024-12-19 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2024-12-20 | 2024-12-18 | 0.335 | 850 | +0 | 0.00% | 285 |
| 2024-12-19 | 2024-12-17 | 0.335 | 850 | +0 | 0.00% | 285 |
| 2024-12-18 | 2024-12-16 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2024-12-17 | 2024-12-13 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2024-12-16 | 2024-12-12 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2024-12-13 | 2024-12-11 | 0.350 | 850 | +0 | 0.00% | 298 |
| 2024-12-12 | 2024-12-10 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-12-11 | 2024-12-09 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2024-12-10 | 2024-12-06 | 0.415 | 850 | +0 | 0.00% | 353 |
| 2024-12-09 | 2024-12-05 | 0.460 | 850 | +0 | 0.00% | 391 |
| 2024-12-06 | 2024-12-04 | 0.485 | 850 | +0 | 0.00% | 412 |
| 2024-12-05 | 2024-12-03 | 0.435 | 850 | +0 | 0.00% | 370 |
| 2024-12-04 | 2024-12-02 | 0.445 | 850 | +0 | 0.00% | 378 |
| 2024-12-03 | 2024-11-29 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2024-12-02 | 2024-11-28 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2024-11-29 | 2024-11-27 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2024-11-28 | 2024-11-26 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2024-11-27 | 2024-11-25 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-11-26 | 2024-11-22 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-11-25 | 2024-11-21 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2024-11-22 | 2024-11-20 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-11-21 | 2024-11-19 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-11-20 | 2024-11-18 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2024-11-19 | 2024-11-15 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-11-18 | 2024-11-14 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-11-15 | 2024-11-13 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-11-14 | 2024-11-12 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-11-13 | 2024-11-11 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-11-12 | 2024-11-08 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-11-11 | 2024-11-07 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2024-11-08 | 2024-11-06 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2024-11-07 | 2024-11-05 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-11-06 | 2024-11-04 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-11-05 | 2024-11-01 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2024-11-04 | 2024-10-31 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-11-01 | 2024-10-30 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-10-31 | 2024-10-29 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2024-10-30 | 2024-10-28 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2024-10-29 | 2024-10-25 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-10-28 | 2024-10-24 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-10-25 | 2024-10-23 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2024-10-24 | 2024-10-22 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2024-10-23 | 2024-10-21 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2024-10-22 | 2024-10-18 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-10-21 | 2024-10-17 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2024-10-18 | 2024-10-16 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2024-10-17 | 2024-10-15 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-10-16 | 2024-10-14 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2024-10-15 | 2024-10-10 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-10-14 | 2024-10-09 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-10-10 | 2024-10-08 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-10-09 | 2024-10-07 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-10-08 | 2024-10-04 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-10-07 | 2024-10-03 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-10-04 | 2024-10-02 | 0.405 | 850 | +0 | 0.00% | 344 |
| 2024-10-03 | 2024-09-30 | 0.405 | 850 | +0 | 0.00% | 344 |
| 2024-10-02 | 2024-09-27 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-09-30 | 2024-09-26 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-09-27 | 2024-09-25 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-09-26 | 2024-09-24 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2024-09-25 | 2024-09-23 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2024-09-24 | 2024-09-20 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2024-09-23 | 2024-09-19 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-09-20 | 2024-09-17 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2024-09-19 | 2024-09-16 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2024-09-17 | 2024-09-13 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2024-09-16 | 2024-09-12 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-09-13 | 2024-09-11 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2024-09-12 | 2024-09-10 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2024-09-11 | 2024-09-09 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-09-10 | 2024-09-05 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2024-09-09 | 2024-09-04 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2024-09-05 | 2024-09-03 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2024-09-04 | 2024-09-02 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2024-09-03 | 2024-08-30 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2024-09-02 | 2024-08-29 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2024-08-30 | 2024-08-28 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2024-08-29 | 2024-08-27 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2024-08-28 | 2024-08-26 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2024-08-27 | 2024-08-23 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2024-08-26 | 2024-08-22 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2024-08-23 | 2024-08-21 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2024-08-22 | 2024-08-20 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2024-08-21 | 2024-08-19 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2024-08-20 | 2024-08-16 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2024-08-19 | 2024-08-15 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2024-08-16 | 2024-08-14 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2024-08-15 | 2024-08-13 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2024-08-14 | 2024-08-12 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2024-08-13 | 2024-08-09 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2024-08-12 | 2024-08-08 | 0.290 | 850 | +0 | 0.00% | 246 |
| 2024-08-09 | 2024-08-07 | 0.290 | 850 | +0 | 0.00% | 246 |
| 2024-08-08 | 2024-08-06 | 0.290 | 850 | +0 | 0.00% | 246 |
| 2024-08-07 | 2024-08-05 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2024-08-06 | 2024-08-02 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2024-08-05 | 2024-08-01 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2024-08-02 | 2024-07-31 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2024-08-01 | 2024-07-30 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2024-07-31 | 2024-07-29 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2024-07-30 | 2024-07-26 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2024-07-29 | 2024-07-25 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2024-07-26 | 2024-07-24 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2024-07-25 | 2024-07-23 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2024-07-24 | 2024-07-22 | 0.360 | 850 | +0 | 0.00% | 306 |
| 2024-07-23 | 2024-07-19 | 0.360 | 850 | +0 | 0.00% | 306 |
| 2024-07-22 | 2024-07-18 | 0.360 | 850 | +0 | 0.00% | 306 |
| 2024-07-19 | 2024-07-17 | 0.360 | 850 | +0 | 0.00% | 306 |
| 2024-07-18 | 2024-07-16 | 0.360 | 850 | +0 | 0.00% | 306 |
| 2024-07-17 | 2024-07-15 | 0.360 | 850 | +0 | 0.00% | 306 |
| 2024-07-16 | 2024-07-12 | 0.360 | 850 | +0 | 0.00% | 306 |
| 2024-07-15 | 2024-07-11 | 0.355 | 850 | +0 | 0.00% | 302 |
| 2024-07-12 | 2024-07-10 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2024-07-11 | 2024-07-09 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2024-07-10 | 2024-07-08 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2024-07-09 | 2024-07-05 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2024-07-08 | 2024-07-04 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2024-07-05 | 2024-07-03 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2024-07-04 | 2024-07-02 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2024-07-03 | 2024-06-28 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2024-07-02 | 2024-06-27 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2024-06-28 | 2024-06-26 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2024-06-27 | 2024-06-25 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2024-06-26 | 2024-06-24 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2024-06-25 | 2024-06-21 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2024-06-24 | 2024-06-20 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2024-06-21 | 2024-06-19 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2024-06-20 | 2024-06-18 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2024-06-19 | 2024-06-17 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2024-06-18 | 2024-06-14 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-06-17 | 2024-06-13 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-06-14 | 2024-06-12 | 0.350 | 850 | +0 | 0.00% | 298 |
| 2024-06-13 | 2024-06-11 | 0.320 | 850 | +0 | 0.00% | 272 |
| 2024-06-12 | 2024-06-07 | 0.320 | 850 | +0 | 0.00% | 272 |
| 2024-06-11 | 2024-06-06 | 0.325 | 850 | +0 | 0.00% | 276 |
| 2024-06-07 | 2024-06-05 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2024-06-06 | 2024-06-04 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2024-06-05 | 2024-06-03 | 0.335 | 850 | +0 | 0.00% | 285 |
| 2024-06-04 | 2024-05-31 | 0.360 | 850 | +0 | 0.00% | 306 |
| 2024-06-03 | 2024-05-30 | 0.360 | 850 | +0 | 0.00% | 306 |
| 2024-05-31 | 2024-05-29 | 0.365 | 850 | +0 | 0.00% | 310 |
| 2024-05-30 | 2024-05-28 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2024-05-29 | 2024-05-27 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2024-05-28 | 2024-05-24 | 0.370 | 850 | +0 | 0.00% | 314 |
| 2024-05-27 | 2024-05-23 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2024-05-24 | 2024-05-22 | 0.305 | 850 | +0 | 0.00% | 259 |
| 2024-05-23 | 2024-05-21 | 0.242 | 850 | +0 | 0.00% | 206 |
| 2024-05-22 | 2024-05-20 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2024-05-21 | 2024-05-17 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2024-05-20 | 2024-05-16 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2024-05-17 | 2024-05-14 | 0.222 | 850 | +0 | 0.00% | 189 |
| 2024-05-16 | 2024-05-13 | 0.239 | 850 | +0 | 0.00% | 203 |
| 2024-05-14 | 2024-05-10 | 0.228 | 850 | +0 | 0.00% | 194 |
| 2024-05-13 | 2024-05-09 | 0.231 | 850 | +0 | 0.00% | 196 |
| 2024-05-10 | 2024-05-08 | 0.202 | 850 | +0 | 0.00% | 172 |
| 2024-05-09 | 2024-05-07 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2024-05-08 | 2024-05-06 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2024-05-07 | 2024-05-03 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2024-05-06 | 2024-05-02 | 0.199 | 850 | +0 | 0.00% | 169 |
| 2024-05-03 | 2024-04-30 | 0.198 | 850 | +0 | 0.00% | 168 |
| 2024-05-02 | 2024-04-29 | 0.198 | 850 | +0 | 0.00% | 168 |
| 2024-04-30 | 2024-04-26 | 0.198 | 850 | +0 | 0.00% | 168 |
| 2024-04-29 | 2024-04-25 | 0.193 | 850 | +0 | 0.00% | 164 |
| 2024-04-26 | 2024-04-24 | 0.188 | 850 | +0 | 0.00% | 160 |
| 2024-04-25 | 2024-04-23 | 0.181 | 850 | +0 | 0.00% | 154 |
| 2024-04-24 | 2024-04-22 | 0.158 | 850 | +0 | 0.00% | 134 |
| 2024-04-23 | 2024-04-19 | 0.158 | 850 | +0 | 0.00% | 134 |
| 2024-04-22 | 2024-04-18 | 0.158 | 850 | +0 | 0.00% | 134 |
| 2024-04-19 | 2024-04-17 | 0.160 | 850 | +0 | 0.00% | 136 |
| 2024-04-18 | 2024-04-16 | 0.158 | 850 | +0 | 0.00% | 134 |
| 2024-04-17 | 2024-04-15 | 0.158 | 850 | +0 | 0.00% | 134 |
| 2024-04-16 | 2024-04-12 | 0.168 | 850 | +0 | 0.00% | 143 |
| 2024-04-15 | 2024-04-11 | 0.162 | 850 | +0 | 0.00% | 138 |
| 2024-04-12 | 2024-04-10 | 0.156 | 850 | +0 | 0.00% | 133 |
| 2024-04-11 | 2024-04-09 | 0.156 | 850 | +0 | 0.00% | 133 |
| 2024-04-10 | 2024-04-08 | 0.127 | 850 | +0 | 0.00% | 108 |
| 2024-04-09 | 2024-04-05 | 0.129 | 850 | +0 | 0.00% | 110 |
| 2024-04-08 | 2024-04-03 | 0.129 | 850 | +0 | 0.00% | 110 |
| 2024-04-05 | 2024-04-02 | 0.129 | 850 | +0 | 0.00% | 110 |
| 2024-04-03 | 2024-03-28 | 0.129 | 850 | +0 | 0.00% | 110 |
| 2024-04-02 | 2024-03-27 | 0.129 | 850 | +0 | 0.00% | 110 |
| 2024-03-28 | 2024-03-26 | 0.121 | 850 | +0 | 0.00% | 103 |
| 2024-03-27 | 2024-03-25 | 0.121 | 850 | +0 | 0.00% | 103 |
| 2024-03-26 | 2024-03-22 | 0.121 | 850 | +0 | 0.00% | 103 |
| 2024-03-25 | 2024-03-21 | 0.121 | 850 | +0 | 0.00% | 103 |
| 2024-03-22 | 2024-03-20 | 0.120 | 850 | +0 | 0.00% | 102 |
| 2024-03-21 | 2024-03-19 | 0.120 | 850 | +0 | 0.00% | 102 |
| 2024-03-20 | 2024-03-18 | 0.126 | 850 | +0 | 0.00% | 107 |
| 2024-03-19 | 2024-03-15 | 0.126 | 850 | +0 | 0.00% | 107 |
| 2024-03-18 | 2024-03-14 | 0.126 | 850 | +0 | 0.00% | 107 |
| 2024-03-15 | 2024-03-13 | 0.126 | 850 | +0 | 0.00% | 107 |
| 2024-03-14 | 2024-03-12 | 0.129 | 850 | +0 | 0.00% | 110 |
| 2024-03-13 | 2024-03-11 | 0.129 | 850 | +0 | 0.00% | 110 |
| 2024-03-12 | 2024-03-08 | 0.129 | 850 | +0 | 0.00% | 110 |
| 2024-03-11 | 2024-03-07 | 0.126 | 850 | +0 | 0.00% | 107 |
| 2024-03-08 | 2024-03-06 | 0.126 | 850 | +0 | 0.00% | 107 |
| 2024-03-07 | 2024-03-05 | 0.123 | 850 | +0 | 0.00% | 105 |
| 2024-03-06 | 2024-03-04 | 0.123 | 850 | +0 | 0.00% | 105 |
| 2024-03-05 | 2024-03-01 | 0.123 | 850 | +0 | 0.00% | 105 |
| 2024-03-04 | 2024-02-29 | 0.123 | 850 | +0 | 0.00% | 105 |
| 2024-03-01 | 2024-02-28 | 0.123 | 850 | +0 | 0.00% | 105 |
| 2024-02-29 | 2024-02-27 | 0.123 | 850 | +0 | 0.00% | 105 |
| 2024-02-28 | 2024-02-26 | 0.123 | 850 | +0 | 0.00% | 105 |
| 2024-02-27 | 2024-02-23 | 0.123 | 850 | +0 | 0.00% | 105 |
| 2024-02-26 | 2024-02-22 | 0.123 | 850 | +0 | 0.00% | 105 |
| 2024-02-23 | 2024-02-21 | 0.123 | 850 | +0 | 0.00% | 105 |
| 2024-02-22 | 2024-02-20 | 0.131 | 850 | +0 | 0.00% | 111 |
| 2024-02-21 | 2024-02-19 | 0.130 | 850 | +0 | 0.00% | 110 |
| 2024-02-20 | 2024-02-16 | 0.133 | 850 | +0 | 0.00% | 113 |
| 2024-02-19 | 2024-02-15 | 0.133 | 850 | +0 | 0.00% | 113 |
| 2024-02-16 | 2024-02-14 | 0.128 | 850 | +0 | 0.00% | 109 |
| 2024-02-15 | 2024-02-09 | 0.128 | 850 | +0 | 0.00% | 109 |
| 2024-02-14 | 2024-02-07 | 0.128 | 850 | +0 | 0.00% | 109 |
| 2024-02-08 | 2024-02-06 | 0.128 | 850 | +0 | 0.00% | 109 |
| 2024-02-07 | 2024-02-05 | 0.128 | 850 | +0 | 0.00% | 109 |
| 2024-02-06 | 2024-02-02 | 0.121 | 850 | +0 | 0.00% | 103 |
| 2024-02-05 | 2024-02-01 | 0.125 | 850 | +0 | 0.00% | 106 |
| 2024-02-02 | 2024-01-31 | 0.128 | 850 | +0 | 0.00% | 109 |
| 2024-02-01 | 2024-01-30 | 0.131 | 850 | +0 | 0.00% | 111 |
| 2024-01-31 | 2024-01-29 | 0.130 | 850 | +0 | 0.00% | 110 |
| 2024-01-30 | 2024-01-26 | 0.130 | 850 | +0 | 0.00% | 110 |
| 2024-01-29 | 2024-01-25 | 0.130 | 850 | +0 | 0.00% | 110 |
| 2024-01-26 | 2024-01-24 | 0.140 | 850 | +0 | 0.00% | 119 |
| 2024-01-25 | 2024-01-23 | 0.140 | 850 | +0 | 0.00% | 119 |
| 2024-01-24 | 2024-01-22 | 0.140 | 850 | +0 | 0.00% | 119 |
| 2024-01-23 | 2024-01-19 | 0.140 | 850 | +0 | 0.00% | 119 |
| 2024-01-22 | 2024-01-18 | 0.140 | 850 | +0 | 0.00% | 119 |
| 2024-01-19 | 2024-01-17 | 0.142 | 850 | +0 | 0.00% | 121 |
| 2024-01-18 | 2024-01-16 | 0.167 | 850 | +0 | 0.00% | 142 |
| 2024-01-17 | 2024-01-15 | 0.167 | 850 | +0 | 0.00% | 142 |
| 2024-01-16 | 2024-01-12 | 0.170 | 850 | +0 | 0.00% | 144 |
| 2024-01-15 | 2024-01-11 | 0.179 | 850 | +0 | 0.00% | 152 |
| 2024-01-12 | 2024-01-10 | 0.181 | 850 | +0 | 0.00% | 154 |
| 2024-01-11 | 2024-01-09 | 0.181 | 850 | +0 | 0.00% | 154 |
| 2024-01-10 | 2024-01-08 | 0.181 | 850 | +0 | 0.00% | 154 |
| 2024-01-09 | 2024-01-05 | 0.181 | 850 | +0 | 0.00% | 154 |
| 2024-01-08 | 2024-01-04 | 0.163 | 850 | +0 | 0.00% | 139 |
| 2024-01-05 | 2024-01-03 | 0.163 | 850 | +0 | 0.00% | 139 |
| 2024-01-04 | 2024-01-02 | 0.163 | 850 | +0 | 0.00% | 139 |
| 2024-01-03 | 2023-12-29 | 0.163 | 850 | +0 | 0.00% | 139 |
| 2024-01-02 | 2023-12-28 | 0.163 | 850 | +0 | 0.00% | 139 |
| 2023-12-29 | 2023-12-27 | 0.163 | 850 | +0 | 0.00% | 139 |
| 2023-12-28 | 2023-12-22 | 0.170 | 850 | +0 | 0.00% | 144 |
| 2023-12-27 | 2023-12-21 | 0.170 | 850 | +0 | 0.00% | 144 |
| 2023-12-22 | 2023-12-20 | 0.170 | 850 | +0 | 0.00% | 144 |
| 2023-12-21 | 2023-12-19 | 0.170 | 850 | +0 | 0.00% | 144 |
| 2023-12-20 | 2023-12-18 | 0.169 | 850 | +0 | 0.00% | 144 |
| 2023-12-19 | 2023-12-15 | 0.169 | 850 | +0 | 0.00% | 144 |
| 2023-12-18 | 2023-12-14 | 0.163 | 850 | +0 | 0.00% | 139 |
| 2023-12-15 | 2023-12-13 | 0.161 | 850 | +0 | 0.00% | 137 |
| 2023-12-14 | 2023-12-12 | 0.161 | 850 | +0 | 0.00% | 137 |
| 2023-12-13 | 2023-12-11 | 0.161 | 850 | +0 | 0.00% | 137 |
| 2023-12-12 | 2023-12-08 | 0.169 | 850 | +0 | 0.00% | 144 |
| 2023-12-11 | 2023-12-07 | 0.169 | 850 | +0 | 0.00% | 144 |
| 2023-12-08 | 2023-12-06 | 0.170 | 850 | +0 | 0.00% | 144 |
| 2023-12-07 | 2023-12-05 | 0.173 | 850 | +0 | 0.00% | 147 |
| 2023-12-06 | 2023-12-04 | 0.173 | 850 | +0 | 0.00% | 147 |
| 2023-12-05 | 2023-12-01 | 0.173 | 850 | +0 | 0.00% | 147 |
| 2023-12-04 | 2023-11-30 | 0.173 | 850 | +0 | 0.00% | 147 |
| 2023-12-01 | 2023-11-29 | 0.173 | 850 | +0 | 0.00% | 147 |
| 2023-11-30 | 2023-11-28 | 0.173 | 850 | +0 | 0.00% | 147 |
| 2023-11-29 | 2023-11-27 | 0.176 | 850 | +0 | 0.00% | 150 |
| 2023-11-28 | 2023-11-24 | 0.176 | 850 | +0 | 0.00% | 150 |
| 2023-11-27 | 2023-11-23 | 0.176 | 850 | +0 | 0.00% | 150 |
| 2023-11-24 | 2023-11-22 | 0.176 | 850 | +0 | 0.00% | 150 |
| 2023-11-23 | 2023-11-21 | 0.176 | 850 | +0 | 0.00% | 150 |
| 2023-11-22 | 2023-11-20 | 0.176 | 850 | +0 | 0.00% | 150 |
| 2023-11-21 | 2023-11-17 | 0.182 | 850 | +0 | 0.00% | 155 |
| 2023-11-20 | 2023-11-16 | 0.182 | 850 | +0 | 0.00% | 155 |
| 2023-11-17 | 2023-11-15 | 0.182 | 850 | +0 | 0.00% | 155 |
| 2023-11-16 | 2023-11-14 | 0.189 | 850 | +0 | 0.00% | 161 |
| 2023-11-15 | 2023-11-13 | 0.189 | 850 | +0 | 0.00% | 161 |
| 2023-11-14 | 2023-11-10 | 0.189 | 850 | +0 | 0.00% | 161 |
| 2023-11-13 | 2023-11-09 | 0.189 | 850 | +0 | 0.00% | 161 |
| 2023-11-10 | 2023-11-08 | 0.189 | 850 | +0 | 0.00% | 161 |
| 2023-11-09 | 2023-11-07 | 0.189 | 850 | +0 | 0.00% | 161 |
| 2023-11-08 | 2023-11-06 | 0.189 | 850 | +0 | 0.00% | 161 |
| 2023-11-07 | 2023-11-03 | 0.189 | 850 | +0 | 0.00% | 161 |
| 2023-11-06 | 2023-11-02 | 0.189 | 850 | +0 | 0.00% | 161 |
| 2023-11-03 | 2023-11-01 | 0.189 | 850 | +0 | 0.00% | 161 |
| 2023-11-02 | 2023-10-31 | 0.189 | 850 | +0 | 0.00% | 161 |
| 2023-11-01 | 2023-10-30 | 0.189 | 850 | +0 | 0.00% | 161 |
| 2023-10-31 | 2023-10-27 | 0.189 | 850 | +0 | 0.00% | 161 |
| 2023-10-30 | 2023-10-26 | 0.189 | 850 | +0 | 0.00% | 161 |
| 2023-10-27 | 2023-10-25 | 0.189 | 850 | +0 | 0.00% | 161 |
| 2023-10-26 | 2023-10-24 | 0.196 | 850 | +0 | 0.00% | 167 |
| 2023-10-25 | 2023-10-20 | 0.214 | 850 | +0 | 0.00% | 182 |
| 2023-10-24 | 2023-10-19 | 0.214 | 850 | +0 | 0.00% | 182 |
| 2023-10-20 | 2023-10-18 | 0.214 | 850 | +0 | 0.00% | 182 |
| 2023-10-19 | 2023-10-17 | 0.214 | 850 | +0 | 0.00% | 182 |
| 2023-10-18 | 2023-10-16 | 0.214 | 850 | +0 | 0.00% | 182 |
| 2023-10-17 | 2023-10-13 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2023-10-16 | 2023-10-12 | 0.205 | 850 | +0 | 0.00% | 174 |
| 2023-10-13 | 2023-10-11 | 0.205 | 850 | +0 | 0.00% | 174 |
| 2023-10-12 | 2023-10-10 | 0.205 | 850 | +0 | 0.00% | 174 |
| 2023-10-11 | 2023-10-09 | 0.205 | 850 | +0 | 0.00% | 174 |
| 2023-10-10 | 2023-10-06 | 0.205 | 850 | +0 | 0.00% | 174 |
| 2023-10-09 | 2023-10-05 | 0.205 | 850 | +0 | 0.00% | 174 |
| 2023-10-06 | 2023-10-04 | 0.205 | 850 | +0 | 0.00% | 174 |
| 2023-10-05 | 2023-10-03 | 0.205 | 850 | +0 | 0.00% | 174 |
| 2023-10-04 | 2023-09-29 | 0.205 | 850 | +0 | 0.00% | 174 |
| 2023-10-03 | 2023-09-28 | 0.209 | 850 | +0 | 0.00% | 178 |
| 2023-09-29 | 2023-09-27 | 0.209 | 850 | +0 | 0.00% | 178 |
| 2023-09-28 | 2023-09-26 | 0.213 | 850 | +0 | 0.00% | 181 |
| 2023-09-27 | 2023-09-25 | 0.209 | 850 | +0 | 0.00% | 178 |
| 2023-09-26 | 2023-09-22 | 0.211 | 850 | +0 | 0.00% | 179 |
| 2023-09-25 | 2023-09-21 | 0.211 | 850 | +0 | 0.00% | 179 |
| 2023-09-22 | 2023-09-20 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2023-09-21 | 2023-09-19 | 0.222 | 850 | +0 | 0.00% | 189 |
| 2023-09-20 | 2023-09-18 | 0.216 | 850 | +0 | 0.00% | 184 |
| 2023-09-19 | 2023-09-15 | 0.216 | 850 | +0 | 0.00% | 184 |
| 2023-09-18 | 2023-09-14 | 0.216 | 850 | +0 | 0.00% | 184 |
| 2023-09-15 | 2023-09-13 | 0.216 | 850 | +0 | 0.00% | 184 |
| 2023-09-14 | 2023-09-12 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2023-09-13 | 2023-09-11 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2023-09-12 | 2023-09-07 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2023-09-11 | 2023-09-06 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2023-09-07 | 2023-09-05 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2023-09-06 | 2023-09-04 | 0.218 | 850 | +0 | 0.00% | 185 |
| 2023-09-05 | 2023-08-31 | 0.218 | 850 | +0 | 0.00% | 185 |
| 2023-09-04 | 2023-08-30 | 0.218 | 850 | +0 | 0.00% | 185 |
| 2023-08-31 | 2023-08-29 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2023-08-30 | 2023-08-28 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2023-08-29 | 2023-08-25 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2023-08-28 | 2023-08-24 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2023-08-25 | 2023-08-23 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2023-08-24 | 2023-08-22 | 0.221 | 850 | +0 | 0.00% | 188 |
| 2023-08-23 | 2023-08-21 | 0.221 | 850 | +0 | 0.00% | 188 |
| 2023-08-22 | 2023-08-18 | 0.221 | 850 | +0 | 0.00% | 188 |
| 2023-08-21 | 2023-08-17 | 0.221 | 850 | +0 | 0.00% | 188 |
| 2023-08-18 | 2023-08-16 | 0.221 | 850 | +0 | 0.00% | 188 |
| 2023-08-17 | 2023-08-15 | 0.221 | 850 | +0 | 0.00% | 188 |
| 2023-08-16 | 2023-08-14 | 0.221 | 850 | +0 | 0.00% | 188 |
| 2023-08-15 | 2023-08-11 | 0.221 | 850 | +0 | 0.00% | 188 |
| 2023-08-14 | 2023-08-10 | 0.221 | 850 | +0 | 0.00% | 188 |
| 2023-08-11 | 2023-08-09 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2023-08-10 | 2023-08-08 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2023-08-09 | 2023-08-07 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2023-08-08 | 2023-08-04 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2023-08-07 | 2023-08-03 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2023-08-04 | 2023-08-02 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2023-08-03 | 2023-08-01 | 0.233 | 850 | +0 | 0.00% | 198 |
| 2023-08-02 | 2023-07-31 | 0.237 | 850 | +0 | 0.00% | 201 |
| 2023-08-01 | 2023-07-28 | 0.235 | 850 | +0 | 0.00% | 200 |
| 2023-07-31 | 2023-07-27 | 0.235 | 850 | +0 | 0.00% | 200 |
| 2023-07-28 | 2023-07-26 | 0.228 | 850 | +0 | 0.00% | 194 |
| 2023-07-27 | 2023-07-25 | 0.233 | 850 | +0 | 0.00% | 198 |
| 2023-07-26 | 2023-07-24 | 0.229 | 850 | +0 | 0.00% | 195 |
| 2023-07-25 | 2023-07-21 | 0.236 | 850 | +0 | 0.00% | 201 |
| 2023-07-24 | 2023-07-20 | 0.236 | 850 | +0 | 0.00% | 201 |
| 2023-07-21 | 2023-07-19 | 0.236 | 850 | +0 | 0.00% | 201 |
| 2023-07-20 | 2023-07-18 | 0.232 | 850 | +0 | 0.00% | 197 |
| 2023-07-19 | 2023-07-14 | 0.232 | 850 | +0 | 0.00% | 197 |
| 2023-07-18 | 2023-07-13 | 0.228 | 850 | +0 | 0.00% | 194 |
| 2023-07-14 | 2023-07-12 | 0.250 | 850 | +0 | 0.00% | 212 |
| 2023-07-13 | 2023-07-11 | 0.250 | 850 | +0 | 0.00% | 212 |
| 2023-07-12 | 2023-07-10 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2023-07-11 | 2023-07-07 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2023-07-10 | 2023-07-06 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2023-07-07 | 2023-07-05 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2023-07-06 | 2023-07-04 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2023-07-05 | 2023-07-03 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2023-07-04 | 2023-06-30 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2023-07-03 | 2023-06-29 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2023-06-30 | 2023-06-28 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2023-06-29 | 2023-06-27 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2023-06-28 | 2023-06-26 | 0.228 | 850 | +0 | 0.00% | 194 |
| 2023-06-27 | 2023-06-23 | 0.228 | 850 | +0 | 0.00% | 194 |
| 2023-06-26 | 2023-06-21 | 0.225 | 850 | +0 | 0.00% | 191 |
| 2023-06-23 | 2023-06-20 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2023-06-21 | 2023-06-19 | 0.225 | 850 | +0 | 0.00% | 191 |
| 2023-06-20 | 2023-06-16 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2023-06-19 | 2023-06-15 | 0.216 | 850 | +0 | 0.00% | 184 |
| 2023-06-16 | 2023-06-14 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2023-06-15 | 2023-06-13 | 0.225 | 850 | +0 | 0.00% | 191 |
| 2023-06-14 | 2023-06-12 | 0.225 | 850 | +0 | 0.00% | 191 |
| 2023-06-13 | 2023-06-09 | 0.225 | 850 | +0 | 0.00% | 191 |
| 2023-06-12 | 2023-06-08 | 0.225 | 850 | +0 | 0.00% | 191 |
| 2023-06-09 | 2023-06-07 | 0.236 | 850 | +0 | 0.00% | 201 |
| 2023-06-08 | 2023-06-06 | 0.236 | 850 | +0 | 0.00% | 201 |
| 2023-06-07 | 2023-06-05 | 0.236 | 850 | +0 | 0.00% | 201 |
| 2023-06-06 | 2023-06-02 | 0.248 | 850 | +0 | 0.00% | 211 |
| 2023-06-05 | 2023-06-01 | 0.255 | 850 | +0 | 0.00% | 217 |
| 2023-06-02 | 2023-05-31 | 0.255 | 850 | +0 | 0.00% | 217 |
| 2023-06-01 | 2023-05-30 | 0.249 | 850 | +0 | 0.00% | 212 |
| 2023-05-31 | 2023-05-29 | 0.249 | 850 | +0 | 0.00% | 212 |
| 2023-05-30 | 2023-05-25 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2023-05-29 | 2023-05-24 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2023-05-25 | 2023-05-23 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2023-05-24 | 2023-05-22 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2023-05-23 | 2023-05-19 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2023-05-22 | 2023-05-18 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2023-05-19 | 2023-05-17 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2023-05-18 | 2023-05-16 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2023-05-17 | 2023-05-15 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2023-05-16 | 2023-05-12 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2023-05-15 | 2023-05-11 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2023-05-12 | 2023-05-10 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2023-05-11 | 2023-05-09 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2023-05-10 | 2023-05-08 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2023-05-09 | 2023-05-05 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2023-05-08 | 2023-05-04 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2023-05-05 | 2023-05-03 | 0.218 | 850 | +0 | 0.00% | 185 |
| 2023-05-04 | 2023-05-02 | 0.218 | 850 | +0 | 0.00% | 185 |
| 2023-05-03 | 2023-04-28 | 0.211 | 850 | +0 | 0.00% | 179 |
| 2023-05-02 | 2023-04-27 | 0.211 | 850 | +0 | 0.00% | 179 |
| 2023-04-28 | 2023-04-26 | 0.212 | 850 | +0 | 0.00% | 180 |
| 2023-04-27 | 2023-04-25 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2023-04-26 | 2023-04-24 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2023-04-25 | 2023-04-21 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2023-04-24 | 2023-04-20 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2023-04-21 | 2023-04-19 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2023-04-20 | 2023-04-18 | 0.228 | 850 | +0 | 0.00% | 194 |
| 2023-04-19 | 2023-04-17 | 0.248 | 850 | +0 | 0.00% | 211 |
| 2023-04-18 | 2023-04-14 | 0.248 | 850 | +0 | 0.00% | 211 |
| 2023-04-17 | 2023-04-13 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2023-04-14 | 2023-04-12 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2023-04-13 | 2023-04-11 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2023-04-12 | 2023-04-06 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2023-04-11 | 2023-04-04 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2023-04-06 | 2023-04-03 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2023-04-04 | 2023-03-31 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2023-04-03 | 2023-03-30 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2023-03-31 | 2023-03-29 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2023-03-30 | 2023-03-28 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2023-03-29 | 2023-03-27 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2023-03-28 | 2023-03-24 | 0.245 | 850 | +0 | 0.00% | 208 |
| 2023-03-27 | 2023-03-23 | 0.222 | 850 | +0 | 0.00% | 189 |
| 2023-03-24 | 2023-03-22 | 0.200 | 850 | +0 | 0.00% | 170 |
| 2023-03-23 | 2023-03-21 | 0.200 | 850 | +0 | 0.00% | 170 |
| 2023-03-22 | 2023-03-20 | 0.200 | 850 | +0 | 0.00% | 170 |
| 2023-03-21 | 2023-03-17 | 0.200 | 850 | +0 | 0.00% | 170 |
| 2023-03-20 | 2023-03-16 | 0.200 | 850 | +0 | 0.00% | 170 |
| 2023-03-17 | 2023-03-15 | 0.191 | 850 | +0 | 0.00% | 162 |
| 2023-03-16 | 2023-03-14 | 0.190 | 850 | +0 | 0.00% | 162 |
| 2023-03-15 | 2023-03-13 | 0.192 | 850 | +0 | 0.00% | 163 |
| 2023-03-14 | 2023-03-10 | 0.192 | 850 | +0 | 0.00% | 163 |
| 2023-03-13 | 2023-03-09 | 0.219 | 850 | +0 | 0.00% | 186 |
| 2023-03-10 | 2023-03-08 | 0.219 | 850 | +0 | 0.00% | 186 |
| 2023-03-09 | 2023-03-07 | 0.191 | 850 | +0 | 0.00% | 162 |
| 2023-03-08 | 2023-03-06 | 0.191 | 850 | +0 | 0.00% | 162 |
| 2023-03-07 | 2023-03-03 | 0.191 | 850 | +0 | 0.00% | 162 |
| 2023-03-06 | 2023-03-02 | 0.190 | 850 | +0 | 0.00% | 162 |
| 2023-03-03 | 2023-03-01 | 0.190 | 850 | +0 | 0.00% | 162 |
| 2023-03-02 | 2023-02-28 | 0.190 | 850 | +0 | 0.00% | 162 |
| 2023-03-01 | 2023-02-27 | 0.190 | 850 | +0 | 0.00% | 162 |
| 2023-02-28 | 2023-02-24 | 0.190 | 850 | +0 | 0.00% | 162 |
| 2023-02-27 | 2023-02-23 | 0.190 | 850 | +0 | 0.00% | 162 |
| 2023-02-24 | 2023-02-22 | 0.190 | 850 | +0 | 0.00% | 162 |
| 2023-02-23 | 2023-02-21 | 0.190 | 850 | +0 | 0.00% | 162 |
| 2023-02-22 | 2023-02-20 | 0.190 | 850 | +0 | 0.00% | 162 |
| 2023-02-21 | 2023-02-17 | 0.190 | 850 | +0 | 0.00% | 162 |
| 2023-02-20 | 2023-02-16 | 0.190 | 850 | +0 | 0.00% | 162 |
| 2023-02-17 | 2023-02-15 | 0.193 | 850 | +0 | 0.00% | 164 |
| 2023-02-16 | 2023-02-14 | 0.193 | 850 | +0 | 0.00% | 164 |
| 2023-02-15 | 2023-02-13 | 0.193 | 850 | +0 | 0.00% | 164 |
| 2023-02-14 | 2023-02-10 | 0.193 | 850 | +0 | 0.00% | 164 |
| 2023-02-13 | 2023-02-09 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2023-02-10 | 2023-02-08 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2023-02-09 | 2023-02-07 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2023-02-08 | 2023-02-06 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2023-02-07 | 2023-02-03 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2023-02-06 | 2023-02-02 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2023-02-03 | 2023-02-01 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2023-02-02 | 2023-01-31 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2023-02-01 | 2023-01-30 | 0.210 | 850 | +0 | 0.00% | 178 |
| 2023-01-31 | 2023-01-27 | 0.194 | 850 | +0 | 0.00% | 165 |
| 2023-01-30 | 2023-01-26 | 0.194 | 850 | +0 | 0.00% | 165 |
| 2023-01-27 | 2023-01-20 | 0.194 | 850 | +0 | 0.00% | 165 |
| 2023-01-26 | 2023-01-19 | 0.194 | 850 | +0 | 0.00% | 165 |
| 2023-01-20 | 2023-01-18 | 0.194 | 850 | +0 | 0.00% | 165 |
| 2023-01-19 | 2023-01-17 | 0.194 | 850 | +0 | 0.00% | 165 |
| 2023-01-18 | 2023-01-16 | 0.194 | 850 | +0 | 0.00% | 165 |
| 2023-01-17 | 2023-01-13 | 0.194 | 850 | +0 | 0.00% | 165 |
| 2023-01-16 | 2023-01-12 | 0.207 | 850 | +0 | 0.00% | 176 |
| 2023-01-13 | 2023-01-11 | 0.207 | 850 | +0 | 0.00% | 176 |
| 2023-01-12 | 2023-01-10 | 0.200 | 850 | +0 | 0.00% | 170 |
| 2023-01-11 | 2023-01-09 | 0.200 | 850 | +0 | 0.00% | 170 |
| 2023-01-10 | 2023-01-06 | 0.200 | 850 | +0 | 0.00% | 170 |
| 2023-01-09 | 2023-01-05 | 0.206 | 850 | +0 | 0.00% | 175 |
| 2023-01-06 | 2023-01-04 | 0.197 | 850 | +0 | 0.00% | 167 |
| 2023-01-05 | 2023-01-03 | 0.197 | 850 | +0 | 0.00% | 167 |
| 2023-01-04 | 2022-12-30 | 0.197 | 850 | +0 | 0.00% | 167 |
| 2023-01-03 | 2022-12-29 | 0.197 | 850 | +0 | 0.00% | 167 |
| 2022-12-30 | 2022-12-28 | 0.197 | 850 | +0 | 0.00% | 167 |
| 2022-12-29 | 2022-12-23 | 0.197 | 850 | +0 | 0.00% | 167 |
| 2022-12-28 | 2022-12-22 | 0.197 | 850 | +0 | 0.00% | 167 |
| 2022-12-23 | 2022-12-21 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2022-12-22 | 2022-12-20 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2022-12-21 | 2022-12-19 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2022-12-20 | 2022-12-16 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2022-12-19 | 2022-12-15 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2022-12-16 | 2022-12-14 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2022-12-15 | 2022-12-13 | 0.215 | 850 | +0 | 0.00% | 183 |
| 2022-12-14 | 2022-12-12 | 0.217 | 850 | +0 | 0.00% | 184 |
| 2022-12-13 | 2022-12-09 | 0.217 | 850 | +0 | 0.00% | 184 |
| 2022-12-12 | 2022-12-08 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2022-12-09 | 2022-12-07 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2022-12-08 | 2022-12-06 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2022-12-07 | 2022-12-05 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2022-12-06 | 2022-12-02 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2022-12-05 | 2022-12-01 | 0.227 | 850 | +0 | 0.00% | 193 |
| 2022-12-02 | 2022-11-30 | 0.227 | 850 | +0 | 0.00% | 193 |
| 2022-12-01 | 2022-11-29 | 0.240 | 850 | +0 | 0.00% | 204 |
| 2022-11-30 | 2022-11-28 | 0.229 | 850 | +0 | 0.00% | 195 |
| 2022-11-29 | 2022-11-25 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2022-11-28 | 2022-11-24 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2022-11-25 | 2022-11-23 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2022-11-24 | 2022-11-22 | 0.220 | 850 | +0 | 0.00% | 187 |
| 2022-11-23 | 2022-11-21 | 0.224 | 850 | +0 | 0.00% | 190 |
| 2022-11-22 | 2022-11-18 | 0.224 | 850 | +0 | 0.00% | 190 |
| 2022-11-21 | 2022-11-17 | 0.224 | 850 | +0 | 0.00% | 190 |
| 2022-11-18 | 2022-11-16 | 0.229 | 850 | +0 | 0.00% | 195 |
| 2022-11-17 | 2022-11-15 | 0.229 | 850 | +0 | 0.00% | 195 |
| 2022-11-16 | 2022-11-14 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2022-11-15 | 2022-11-11 | 0.237 | 850 | +0 | 0.00% | 201 |
| 2022-11-14 | 2022-11-10 | 0.237 | 850 | +0 | 0.00% | 201 |
| 2022-11-11 | 2022-11-09 | 0.237 | 850 | +0 | 0.00% | 201 |
| 2022-11-10 | 2022-11-08 | 0.230 | 850 | +0 | 0.00% | 196 |
| 2022-11-09 | 2022-11-07 | 0.255 | 850 | +0 | 0.00% | 217 |
| 2022-11-08 | 2022-11-04 | 0.255 | 850 | +0 | 0.00% | 217 |
| 2022-11-07 | 2022-11-03 | 0.255 | 850 | +0 | 0.00% | 217 |
| 2022-11-04 | 2022-11-02 | 0.255 | 850 | +0 | 0.00% | 217 |
| 2022-11-03 | 2022-11-01 | 0.255 | 850 | +0 | 0.00% | 217 |
| 2022-11-02 | 2022-10-31 | 0.255 | 850 | +0 | 0.00% | 217 |
| 2022-11-01 | 2022-10-28 | 0.255 | 850 | +0 | 0.00% | 217 |
| 2022-10-31 | 2022-10-27 | 0.255 | 850 | +0 | 0.00% | 217 |
| 2022-10-28 | 2022-10-26 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2022-10-27 | 2022-10-25 | 0.265 | 850 | +0 | 0.00% | 225 |
| 2022-10-26 | 2022-10-24 | 0.265 | 850 | +0 | 0.00% | 225 |
| 2022-10-25 | 2022-10-21 | 0.265 | 850 | +0 | 0.00% | 225 |
| 2022-10-24 | 2022-10-20 | 0.265 | 850 | +0 | 0.00% | 225 |
| 2022-10-21 | 2022-10-19 | 0.265 | 850 | +0 | 0.00% | 225 |
| 2022-10-20 | 2022-10-18 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2022-10-19 | 2022-10-17 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2022-10-18 | 2022-10-14 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2022-10-17 | 2022-10-13 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2022-10-14 | 2022-10-12 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2022-10-13 | 2022-10-11 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2022-10-12 | 2022-10-10 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2022-10-11 | 2022-10-07 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2022-10-10 | 2022-10-06 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2022-10-07 | 2022-10-05 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2022-10-06 | 2022-10-03 | 0.290 | 850 | +0 | 0.00% | 246 |
| 2022-10-05 | 2022-09-30 | 0.290 | 850 | +0 | 0.00% | 246 |
| 2022-10-03 | 2022-09-29 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2022-09-30 | 2022-09-28 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2022-09-29 | 2022-09-27 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2022-09-28 | 2022-09-26 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2022-09-27 | 2022-09-23 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2022-09-26 | 2022-09-22 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2022-09-23 | 2022-09-21 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2022-09-22 | 2022-09-20 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2022-09-21 | 2022-09-19 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2022-09-20 | 2022-09-16 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2022-09-19 | 2022-09-15 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2022-09-16 | 2022-09-14 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2022-09-15 | 2022-09-13 | 0.265 | 850 | +0 | 0.00% | 225 |
| 2022-09-14 | 2022-09-09 | 0.265 | 850 | +0 | 0.00% | 225 |
| 2022-09-13 | 2022-09-08 | 0.265 | 850 | +0 | 0.00% | 225 |
| 2022-09-09 | 2022-09-07 | 0.295 | 850 | +0 | 0.00% | 251 |
| 2022-09-08 | 2022-09-06 | 0.295 | 850 | +0 | 0.00% | 251 |
| 2022-09-07 | 2022-09-05 | 0.295 | 850 | +0 | 0.00% | 251 |
| 2022-09-06 | 2022-09-02 | 0.295 | 850 | +0 | 0.00% | 251 |
| 2022-09-05 | 2022-09-01 | 0.295 | 850 | +0 | 0.00% | 251 |
| 2022-09-02 | 2022-08-31 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2022-09-01 | 2022-08-30 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2022-08-31 | 2022-08-29 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2022-08-30 | 2022-08-26 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2022-08-29 | 2022-08-25 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2022-08-26 | 2022-08-24 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2022-08-25 | 2022-08-23 | 0.246 | 850 | +0 | 0.00% | 209 |
| 2022-08-24 | 2022-08-22 | 0.246 | 850 | +0 | 0.00% | 209 |
| 2022-08-23 | 2022-08-19 | 0.246 | 850 | +0 | 0.00% | 209 |
| 2022-08-22 | 2022-08-18 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2022-08-19 | 2022-08-17 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2022-08-18 | 2022-08-16 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2022-08-17 | 2022-08-15 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2022-08-16 | 2022-08-12 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2022-08-15 | 2022-08-11 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2022-08-12 | 2022-08-10 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2022-08-11 | 2022-08-09 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2022-08-10 | 2022-08-08 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2022-08-09 | 2022-08-05 | 0.265 | 850 | +0 | 0.00% | 225 |
| 2022-08-08 | 2022-08-04 | 0.290 | 850 | +0 | 0.00% | 246 |
| 2022-08-05 | 2022-08-03 | 0.290 | 850 | +0 | 0.00% | 246 |
| 2022-08-04 | 2022-08-02 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2022-08-03 | 2022-08-01 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2022-08-02 | 2022-07-29 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2022-08-01 | 2022-07-28 | 0.320 | 850 | +0 | 0.00% | 272 |
| 2022-07-29 | 2022-07-27 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2022-07-28 | 2022-07-26 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2022-07-27 | 2022-07-25 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2022-07-26 | 2022-07-22 | 0.239 | 850 | +0 | 0.00% | 203 |
| 2022-07-25 | 2022-07-21 | 0.239 | 850 | +0 | 0.00% | 203 |
| 2022-07-22 | 2022-07-20 | 0.239 | 850 | +0 | 0.00% | 203 |
| 2022-07-21 | 2022-07-19 | 0.244 | 850 | +0 | 0.00% | 207 |
| 2022-07-20 | 2022-07-18 | 0.250 | 850 | +0 | 0.00% | 212 |
| 2022-07-19 | 2022-07-15 | 0.250 | 850 | +0 | 0.00% | 212 |
| 2022-07-18 | 2022-07-14 | 0.250 | 850 | +0 | 0.00% | 212 |
| 2022-07-15 | 2022-07-13 | 0.255 | 850 | +0 | 0.00% | 217 |
| 2022-07-14 | 2022-07-12 | 0.265 | 850 | +0 | 0.00% | 225 |
| 2022-07-13 | 2022-07-11 | 0.265 | 850 | +0 | 0.00% | 225 |
| 2022-07-12 | 2022-07-08 | 0.265 | 850 | +0 | 0.00% | 225 |
| 2022-07-11 | 2022-07-07 | 0.242 | 850 | +0 | 0.00% | 206 |
| 2022-07-08 | 2022-07-06 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2022-07-07 | 2022-07-05 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2022-07-06 | 2022-07-04 | 0.250 | 850 | +0 | 0.00% | 212 |
| 2022-07-05 | 2022-06-30 | 0.265 | 850 | +0 | 0.00% | 225 |
| 2022-07-04 | 2022-06-29 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2022-06-30 | 2022-06-28 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2022-06-29 | 2022-06-27 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2022-06-28 | 2022-06-24 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2022-06-27 | 2022-06-23 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2022-06-24 | 2022-06-22 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2022-06-23 | 2022-06-21 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2022-06-22 | 2022-06-20 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2022-06-21 | 2022-06-17 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2022-06-20 | 2022-06-16 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2022-06-17 | 2022-06-15 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2022-06-16 | 2022-06-14 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2022-06-15 | 2022-06-13 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2022-06-14 | 2022-06-10 | 0.265 | 850 | +0 | 0.00% | 225 |
| 2022-06-13 | 2022-06-09 | 0.265 | 850 | +0 | 0.00% | 225 |
| 2022-06-10 | 2022-06-08 | 0.265 | 850 | +0 | 0.00% | 225 |
| 2022-06-09 | 2022-06-07 | 0.265 | 850 | +0 | 0.00% | 225 |
| 2022-06-08 | 2022-06-06 | 0.265 | 850 | +0 | 0.00% | 225 |
| 2022-06-07 | 2022-06-02 | 0.265 | 850 | +0 | 0.00% | 225 |
| 2022-06-06 | 2022-06-01 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2022-06-02 | 2022-05-31 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2022-06-01 | 2022-05-30 | 0.290 | 850 | +0 | 0.00% | 246 |
| 2022-05-31 | 2022-05-27 | 0.290 | 850 | +0 | 0.00% | 246 |
| 2022-05-30 | 2022-05-26 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2022-05-27 | 2022-05-25 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2022-05-26 | 2022-05-24 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2022-05-25 | 2022-05-23 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2022-05-24 | 2022-05-20 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2022-05-23 | 2022-05-19 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2022-05-20 | 2022-05-18 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2022-05-19 | 2022-05-17 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2022-05-18 | 2022-05-16 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2022-05-17 | 2022-05-13 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2022-05-16 | 2022-05-12 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2022-05-13 | 2022-05-11 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2022-05-12 | 2022-05-10 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2022-05-11 | 2022-05-06 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2022-05-10 | 2022-05-05 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2022-05-06 | 2022-05-04 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2022-05-05 | 2022-05-03 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2022-05-04 | 2022-04-29 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2022-05-03 | 2022-04-28 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2022-04-29 | 2022-04-27 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2022-04-28 | 2022-04-26 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2022-04-27 | 2022-04-25 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2022-04-26 | 2022-04-22 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2022-04-25 | 2022-04-21 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2022-04-22 | 2022-04-20 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2022-04-21 | 2022-04-19 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2022-04-20 | 2022-04-14 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2022-04-19 | 2022-04-13 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2022-04-14 | 2022-04-12 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2022-04-13 | 2022-04-11 | 0.265 | 850 | +0 | 0.00% | 225 |
| 2022-04-12 | 2022-04-08 | 0.290 | 850 | +0 | 0.00% | 246 |
| 2022-04-11 | 2022-04-07 | 0.295 | 850 | +0 | 0.00% | 251 |
| 2022-04-08 | 2022-04-06 | 0.295 | 850 | +0 | 0.00% | 251 |
| 2022-04-07 | 2022-04-04 | 0.295 | 850 | +0 | 0.00% | 251 |
| 2022-04-06 | 2022-04-01 | 0.295 | 850 | +0 | 0.00% | 251 |
| 2022-04-04 | 2022-03-31 | 0.260 | 850 | +0 | 0.00% | 221 |
| 2022-04-01 | 2022-03-30 | 0.255 | 850 | +0 | 0.00% | 217 |
| 2022-03-31 | 2022-03-29 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2022-03-30 | 2022-03-28 | 0.246 | 850 | +0 | 0.00% | 209 |
| 2022-03-29 | 2022-03-25 | 0.244 | 850 | +0 | 0.00% | 207 |
| 2022-03-28 | 2022-03-24 | 0.244 | 850 | +0 | 0.00% | 207 |
| 2022-03-25 | 2022-03-23 | 0.244 | 850 | +0 | 0.00% | 207 |
| 2022-03-24 | 2022-03-22 | 0.243 | 850 | +0 | 0.00% | 207 |
| 2022-03-23 | 2022-03-21 | 0.243 | 850 | +0 | 0.00% | 207 |
| 2022-03-22 | 2022-03-18 | 0.243 | 850 | +0 | 0.00% | 207 |
| 2022-03-21 | 2022-03-17 | 0.240 | 850 | +0 | 0.00% | 204 |
| 2022-03-18 | 2022-03-16 | 0.241 | 850 | +0 | 0.00% | 205 |
| 2022-03-17 | 2022-03-15 | 0.244 | 850 | +0 | 0.00% | 207 |
| 2022-03-16 | 2022-03-14 | 0.270 | 850 | +0 | 0.00% | 230 |
| 2022-03-15 | 2022-03-11 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2022-03-14 | 2022-03-10 | 0.295 | 850 | +0 | 0.00% | 251 |
| 2022-03-11 | 2022-03-09 | 0.295 | 850 | +0 | 0.00% | 251 |
| 2022-03-10 | 2022-03-08 | 0.295 | 850 | +0 | 0.00% | 251 |
| 2022-03-09 | 2022-03-07 | 0.305 | 850 | +0 | 0.00% | 259 |
| 2022-03-08 | 2022-03-04 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2022-03-07 | 2022-03-03 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2022-03-04 | 2022-03-02 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2022-03-03 | 2022-03-01 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2022-03-02 | 2022-02-28 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2022-03-01 | 2022-02-25 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2022-02-28 | 2022-02-24 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2022-02-25 | 2022-02-23 | 0.340 | 850 | +0 | 0.00% | 289 |
| 2022-02-24 | 2022-02-22 | 0.350 | 850 | +0 | 0.00% | 298 |
| 2022-02-23 | 2022-02-21 | 0.340 | 850 | +0 | 0.00% | 289 |
| 2022-02-22 | 2022-02-18 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2022-02-21 | 2022-02-17 | 0.320 | 850 | +0 | 0.00% | 272 |
| 2022-02-18 | 2022-02-16 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2022-02-17 | 2022-02-15 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2022-02-16 | 2022-02-14 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2022-02-15 | 2022-02-11 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2022-02-14 | 2022-02-10 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2022-02-11 | 2022-02-09 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2022-02-10 | 2022-02-08 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2022-02-09 | 2022-02-07 | 0.265 | 850 | +0 | 0.00% | 225 |
| 2022-02-08 | 2022-02-04 | 0.265 | 850 | +0 | 0.00% | 225 |
| 2022-02-07 | 2022-01-31 | 0.265 | 850 | +0 | 0.00% | 225 |
| 2022-02-04 | 2022-01-27 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2022-01-28 | 2022-01-26 | 0.275 | 850 | +0 | 0.00% | 234 |
| 2022-01-27 | 2022-01-25 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2022-01-26 | 2022-01-24 | 0.305 | 850 | +0 | 0.00% | 259 |
| 2022-01-25 | 2022-01-21 | 0.305 | 850 | +0 | 0.00% | 259 |
| 2022-01-24 | 2022-01-20 | 0.305 | 850 | +0 | 0.00% | 259 |
| 2022-01-21 | 2022-01-19 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2022-01-20 | 2022-01-18 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2022-01-19 | 2022-01-17 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2022-01-18 | 2022-01-14 | 0.310 | 850 | +0 | 0.00% | 264 |
| 2022-01-17 | 2022-01-13 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2022-01-14 | 2022-01-12 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2022-01-13 | 2022-01-11 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2022-01-12 | 2022-01-10 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2022-01-11 | 2022-01-07 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2022-01-10 | 2022-01-06 | 0.290 | 850 | +0 | 0.00% | 246 |
| 2022-01-07 | 2022-01-05 | 0.290 | 850 | +0 | 0.00% | 246 |
| 2022-01-06 | 2022-01-04 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2022-01-05 | 2022-01-03 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2022-01-04 | 2021-12-31 | 0.280 | 850 | +0 | 0.00% | 238 |
| 2022-01-03 | 2021-12-29 | 0.285 | 850 | +0 | 0.00% | 242 |
| 2021-12-30 | 2021-12-28 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2021-12-29 | 2021-12-24 | 0.300 | 850 | +0 | 0.00% | 255 |
| 2021-12-28 | 2021-12-22 | 0.315 | 850 | +0 | 0.00% | 268 |
| 2021-12-23 | 2021-12-21 | 0.315 | 850 | +0 | 0.00% | 268 |
| 2021-12-22 | 2021-12-20 | 0.325 | 850 | +0 | 0.00% | 276 |
| 2021-12-21 | 2021-12-17 | 0.325 | 850 | +0 | 0.00% | 276 |
| 2021-12-20 | 2021-12-16 | 0.325 | 850 | +0 | 0.00% | 276 |
| 2021-12-17 | 2021-12-15 | 0.325 | 850 | +0 | 0.00% | 276 |
| 2021-12-16 | 2021-12-14 | 0.325 | 850 | +0 | 0.00% | 276 |
| 2021-12-15 | 2021-12-13 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2021-12-14 | 2021-12-10 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2021-12-13 | 2021-12-09 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2021-12-10 | 2021-12-08 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2021-12-09 | 2021-12-07 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2021-12-08 | 2021-12-06 | 0.330 | 850 | +0 | 0.00% | 280 |
| 2021-12-07 | 2021-12-03 | 0.340 | 850 | +0 | 0.00% | 289 |
| 2021-12-06 | 2021-12-02 | 0.340 | 850 | +0 | 0.00% | 289 |
| 2021-12-03 | 2021-12-01 | 0.340 | 850 | +0 | 0.00% | 289 |
| 2021-12-02 | 2021-11-30 | 0.340 | 850 | +0 | 0.00% | 289 |
| 2021-12-01 | 2021-11-29 | 0.340 | 850 | +0 | 0.00% | 289 |
| 2021-11-30 | 2021-11-26 | 0.340 | 850 | +0 | 0.00% | 289 |
| 2021-11-29 | 2021-11-25 | 0.340 | 850 | +0 | 0.00% | 289 |
| 2021-11-26 | 2021-11-24 | 0.340 | 850 | +0 | 0.00% | 289 |
| 2021-11-25 | 2021-11-23 | 0.340 | 850 | +0 | 0.00% | 289 |
| 2021-11-24 | 2021-11-22 | 0.350 | 850 | +0 | 0.00% | 298 |
| 2021-11-23 | 2021-11-19 | 0.350 | 850 | +0 | 0.00% | 298 |
| 2021-11-22 | 2021-11-18 | 0.350 | 850 | +0 | 0.00% | 298 |
| 2021-11-19 | 2021-11-17 | 0.355 | 850 | +0 | 0.00% | 302 |
| 2021-11-18 | 2021-11-16 | 0.355 | 850 | +0 | 0.00% | 302 |
| 2021-11-17 | 2021-11-15 | 0.355 | 850 | +0 | 0.00% | 302 |
| 2021-11-16 | 2021-11-12 | 0.355 | 850 | +0 | 0.00% | 302 |
| 2021-11-15 | 2021-11-11 | 0.355 | 850 | +0 | 0.00% | 302 |
| 2021-11-12 | 2021-11-10 | 0.355 | 850 | +0 | 0.00% | 302 |
| 2021-11-11 | 2021-11-09 | 0.355 | 850 | +0 | 0.00% | 302 |
| 2021-11-10 | 2021-11-08 | 0.355 | 850 | +0 | 0.00% | 302 |
| 2021-11-09 | 2021-11-05 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2021-11-08 | 2021-11-04 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2021-11-05 | 2021-11-03 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2021-11-04 | 2021-11-02 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2021-11-03 | 2021-11-01 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2021-11-02 | 2021-10-29 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2021-11-01 | 2021-10-28 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2021-10-29 | 2021-10-27 | 0.340 | 850 | +0 | 0.00% | 289 |
| 2021-10-28 | 2021-10-26 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2021-10-27 | 2021-10-25 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2021-10-26 | 2021-10-22 | 0.365 | 850 | +0 | 0.00% | 310 |
| 2021-10-25 | 2021-10-21 | 0.365 | 850 | +0 | 0.00% | 310 |
| 2021-10-22 | 2021-10-20 | 0.365 | 850 | +0 | 0.00% | 310 |
| 2021-10-21 | 2021-10-19 | 0.365 | 850 | +0 | 0.00% | 310 |
| 2021-10-20 | 2021-10-18 | 0.365 | 850 | +0 | 0.00% | 310 |
| 2021-10-19 | 2021-10-15 | 0.365 | 850 | +0 | 0.00% | 310 |
| 2021-10-18 | 2021-10-12 | 0.365 | 850 | +0 | 0.00% | 310 |
| 2021-10-15 | 2021-10-11 | 0.370 | 850 | +0 | 0.00% | 314 |
| 2021-10-12 | 2021-10-08 | 0.370 | 850 | +0 | 0.00% | 314 |
| 2021-10-11 | 2021-10-07 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2021-10-08 | 2021-10-06 | 0.375 | 850 | +0 | 0.00% | 319 |
| 2021-10-07 | 2021-10-05 | 0.375 | 850 | +0 | 0.00% | 319 |
| 2021-10-06 | 2021-10-04 | 0.375 | 850 | +0 | 0.00% | 319 |
| 2021-10-05 | 2021-09-30 | 0.355 | 850 | +0 | 0.00% | 302 |
| 2021-10-04 | 2021-09-29 | 0.355 | 850 | +0 | 0.00% | 302 |
| 2021-09-30 | 2021-09-28 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2021-09-29 | 2021-09-27 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2021-09-28 | 2021-09-24 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2021-09-27 | 2021-09-23 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2021-09-24 | 2021-09-21 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2021-09-23 | 2021-09-20 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2021-09-21 | 2021-09-17 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2021-09-20 | 2021-09-16 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2021-09-17 | 2021-09-15 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2021-09-16 | 2021-09-14 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2021-09-15 | 2021-09-13 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2021-09-14 | 2021-09-10 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2021-09-13 | 2021-09-09 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2021-09-10 | 2021-09-08 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2021-09-09 | 2021-09-07 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2021-09-08 | 2021-09-06 | 0.345 | 850 | +0 | 0.00% | 293 |
| 2021-09-07 | 2021-09-03 | 0.375 | 850 | +0 | 0.00% | 319 |
| 2021-09-06 | 2021-09-02 | 0.360 | 850 | +0 | 0.00% | 306 |
| 2021-09-03 | 2021-09-01 | 0.360 | 850 | +0 | 0.00% | 306 |
| 2021-09-02 | 2021-08-31 | 0.355 | 850 | +0 | 0.00% | 302 |
| 2021-09-01 | 2021-08-30 | 0.350 | 850 | +0 | 0.00% | 298 |
| 2021-08-31 | 2021-08-27 | 0.370 | 850 | +0 | 0.00% | 314 |
| 2021-08-30 | 2021-08-26 | 0.370 | 850 | +0 | 0.00% | 314 |
| 2021-08-27 | 2021-08-25 | 0.370 | 850 | +0 | 0.00% | 314 |
| 2021-08-26 | 2021-08-24 | 0.370 | 850 | +0 | 0.00% | 314 |
| 2021-08-25 | 2021-08-23 | 0.350 | 850 | +0 | 0.00% | 298 |
| 2021-08-24 | 2021-08-20 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2021-08-23 | 2021-08-19 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2021-08-20 | 2021-08-18 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-08-19 | 2021-08-17 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-08-18 | 2021-08-16 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-08-17 | 2021-08-13 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-08-16 | 2021-08-12 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2021-08-13 | 2021-08-11 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2021-08-12 | 2021-08-10 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2021-08-11 | 2021-08-09 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2021-08-10 | 2021-08-06 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2021-08-09 | 2021-08-05 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2021-08-06 | 2021-08-04 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2021-08-05 | 2021-08-03 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2021-08-04 | 2021-08-02 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2021-08-03 | 2021-07-30 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2021-08-02 | 2021-07-29 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2021-07-30 | 2021-07-28 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2021-07-29 | 2021-07-27 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2021-07-28 | 2021-07-26 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2021-07-27 | 2021-07-23 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2021-07-26 | 2021-07-22 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2021-07-23 | 2021-07-21 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2021-07-22 | 2021-07-20 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2021-07-21 | 2021-07-19 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2021-07-20 | 2021-07-16 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2021-07-19 | 2021-07-15 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2021-07-16 | 2021-07-14 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2021-07-15 | 2021-07-13 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2021-07-14 | 2021-07-12 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2021-07-13 | 2021-07-09 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2021-07-12 | 2021-07-08 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-07-09 | 2021-07-07 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-07-08 | 2021-07-06 | 0.405 | 850 | +0 | 0.00% | 344 |
| 2021-07-07 | 2021-07-05 | 0.405 | 850 | +0 | 0.00% | 344 |
| 2021-07-06 | 2021-07-02 | 0.405 | 850 | +0 | 0.00% | 344 |
| 2021-07-05 | 2021-06-30 | 0.405 | 850 | +0 | 0.00% | 344 |
| 2021-07-02 | 2021-06-29 | 0.405 | 850 | +0 | 0.00% | 344 |
| 2021-06-30 | 2021-06-28 | 0.405 | 850 | +0 | 0.00% | 344 |
| 2021-06-29 | 2021-06-25 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-06-28 | 2021-06-24 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-06-25 | 2021-06-23 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-06-24 | 2021-06-22 | 0.420 | 850 | +0 | 0.00% | 357 |
| 2021-06-23 | 2021-06-21 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2021-06-22 | 2021-06-18 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-06-21 | 2021-06-17 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-06-18 | 2021-06-16 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-06-17 | 2021-06-15 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-06-16 | 2021-06-11 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2021-06-15 | 2021-06-10 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2021-06-11 | 2021-06-09 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2021-06-10 | 2021-06-08 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2021-06-09 | 2021-06-07 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2021-06-08 | 2021-06-04 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2021-06-07 | 2021-06-03 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2021-06-04 | 2021-06-02 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2021-06-03 | 2021-06-01 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2021-06-02 | 2021-05-31 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2021-06-01 | 2021-05-28 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2021-05-31 | 2021-05-27 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2021-05-28 | 2021-05-26 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2021-05-27 | 2021-05-25 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2021-05-26 | 2021-05-24 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2021-05-25 | 2021-05-21 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2021-05-24 | 2021-05-20 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2021-05-21 | 2021-05-18 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2021-05-20 | 2021-05-17 | 0.405 | 850 | +0 | 0.00% | 344 |
| 2021-05-18 | 2021-05-14 | 0.405 | 850 | +0 | 0.00% | 344 |
| 2021-05-17 | 2021-05-13 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2021-05-14 | 2021-05-12 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2021-05-13 | 2021-05-11 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2021-05-12 | 2021-05-10 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2021-05-11 | 2021-05-07 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2021-05-10 | 2021-05-06 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-05-07 | 2021-05-05 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-05-06 | 2021-05-04 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-05-05 | 2021-05-03 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-05-04 | 2021-04-30 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2021-05-03 | 2021-04-29 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2021-04-30 | 2021-04-28 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2021-04-29 | 2021-04-27 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-04-28 | 2021-04-26 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2021-04-27 | 2021-04-23 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2021-04-26 | 2021-04-22 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-04-23 | 2021-04-21 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-04-22 | 2021-04-20 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-04-21 | 2021-04-19 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-04-20 | 2021-04-16 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-04-19 | 2021-04-15 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-04-16 | 2021-04-14 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-04-15 | 2021-04-13 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-04-14 | 2021-04-12 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-04-13 | 2021-04-09 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-04-12 | 2021-04-08 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2021-04-09 | 2021-04-07 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2021-04-08 | 2021-04-01 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2021-04-07 | 2021-03-31 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2021-04-01 | 2021-03-30 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2021-03-31 | 2021-03-29 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-03-30 | 2021-03-26 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2021-03-29 | 2021-03-25 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2021-03-26 | 2021-03-24 | 0.375 | 850 | +0 | 0.00% | 319 |
| 2021-03-25 | 2021-03-23 | 0.360 | 850 | +0 | 0.00% | 306 |
| 2021-03-24 | 2021-03-22 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2021-03-23 | 2021-03-19 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2021-03-22 | 2021-03-18 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2021-03-19 | 2021-03-17 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-03-18 | 2021-03-16 | 0.415 | 850 | +0 | 0.00% | 353 |
| 2021-03-17 | 2021-03-15 | 0.415 | 850 | +0 | 0.00% | 353 |
| 2021-03-16 | 2021-03-12 | 0.450 | 850 | +0 | 0.00% | 382 |
| 2021-03-15 | 2021-03-11 | 0.450 | 850 | +0 | 0.00% | 382 |
| 2021-03-12 | 2021-03-10 | 0.420 | 850 | +0 | 0.00% | 357 |
| 2021-03-11 | 2021-03-09 | 0.420 | 850 | +0 | 0.00% | 357 |
| 2021-03-10 | 2021-03-08 | 0.430 | 850 | +0 | 0.00% | 366 |
| 2021-03-09 | 2021-03-05 | 0.430 | 850 | +0 | 0.00% | 366 |
| 2021-03-08 | 2021-03-04 | 0.430 | 850 | +0 | 0.00% | 366 |
| 2021-03-05 | 2021-03-03 | 0.430 | 850 | +0 | 0.00% | 366 |
| 2021-03-04 | 2021-03-02 | 0.450 | 850 | +0 | 0.00% | 382 |
| 2021-03-03 | 2021-03-01 | 0.450 | 850 | +0 | 0.00% | 382 |
| 2021-03-02 | 2021-02-26 | 0.450 | 850 | +0 | 0.00% | 382 |
| 2021-03-01 | 2021-02-25 | 0.405 | 850 | +0 | 0.00% | 344 |
| 2021-02-26 | 2021-02-24 | 0.405 | 850 | +0 | 0.00% | 344 |
| 2021-02-25 | 2021-02-23 | 0.405 | 850 | +0 | 0.00% | 344 |
| 2021-02-24 | 2021-02-22 | 0.420 | 850 | +0 | 0.00% | 357 |
| 2021-02-23 | 2021-02-19 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-02-22 | 2021-02-18 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2021-02-19 | 2021-02-17 | 0.425 | 850 | +0 | 0.00% | 361 |
| 2021-02-18 | 2021-02-16 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2021-02-17 | 2021-02-11 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2021-02-16 | 2021-02-09 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2021-02-10 | 2021-02-08 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2021-02-09 | 2021-02-05 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-02-08 | 2021-02-04 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-02-05 | 2021-02-03 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-02-04 | 2021-02-02 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-02-03 | 2021-02-01 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-02-02 | 2021-01-29 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-02-01 | 2021-01-28 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-01-29 | 2021-01-27 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2021-01-28 | 2021-01-26 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2021-01-27 | 2021-01-25 | 0.445 | 850 | +0 | 0.00% | 378 |
| 2021-01-26 | 2021-01-22 | 0.490 | 850 | +0 | 0.00% | 416 |
| 2021-01-25 | 2021-01-21 | 0.510 | 850 | +0 | 0.00% | 434 |
| 2021-01-22 | 2021-01-20 | 0.530 | 850 | +0 | 0.00% | 450 |
| 2021-01-21 | 2021-01-19 | 0.540 | 850 | +0 | 0.00% | 459 |
| 2021-01-20 | 2021-01-18 | 0.520 | 850 | +0 | 0.00% | 442 |
| 2021-01-19 | 2021-01-15 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-01-18 | 2021-01-14 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2021-01-15 | 2021-01-13 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-01-14 | 2021-01-12 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-01-13 | 2021-01-11 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-01-12 | 2021-01-08 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-01-11 | 2021-01-07 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-01-08 | 2021-01-06 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-01-07 | 2021-01-05 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-01-06 | 2021-01-04 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2021-01-05 | 2020-12-31 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2021-01-04 | 2020-12-29 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2020-12-30 | 2020-12-28 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2020-12-29 | 2020-12-24 | 0.375 | 850 | +0 | 0.00% | 319 |
| 2020-12-28 | 2020-12-22 | 0.375 | 850 | +0 | 0.00% | 319 |
| 2020-12-23 | 2020-12-21 | 0.375 | 850 | +0 | 0.00% | 319 |
| 2020-12-22 | 2020-12-18 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2020-12-21 | 2020-12-17 | 0.405 | 850 | +0 | 0.00% | 344 |
| 2020-12-18 | 2020-12-16 | 0.375 | 850 | +0 | 0.00% | 319 |
| 2020-12-17 | 2020-12-15 | 0.375 | 850 | +0 | 0.00% | 319 |
| 2020-12-16 | 2020-12-14 | 0.375 | 850 | +0 | 0.00% | 319 |
| 2020-12-15 | 2020-12-11 | 0.375 | 850 | +0 | 0.00% | 319 |
| 2020-12-14 | 2020-12-10 | 0.375 | 850 | +0 | 0.00% | 319 |
| 2020-12-11 | 2020-12-09 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2020-12-10 | 2020-12-08 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2020-12-09 | 2020-12-07 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2020-12-08 | 2020-12-04 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2020-12-07 | 2020-12-03 | 0.360 | 850 | +0 | 0.00% | 306 |
| 2020-12-04 | 2020-12-02 | 0.360 | 850 | +0 | 0.00% | 306 |
| 2020-12-03 | 2020-12-01 | 0.370 | 850 | +0 | 0.00% | 314 |
| 2020-12-02 | 2020-11-30 | 0.370 | 850 | +0 | 0.00% | 314 |
| 2020-12-01 | 2020-11-27 | 0.370 | 850 | +0 | 0.00% | 314 |
| 2020-11-30 | 2020-11-26 | 0.370 | 850 | +0 | 0.00% | 314 |
| 2020-11-27 | 2020-11-25 | 0.370 | 850 | +0 | 0.00% | 314 |
| 2020-11-26 | 2020-11-24 | 0.370 | 850 | +0 | 0.00% | 314 |
| 2020-11-25 | 2020-11-23 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2020-11-24 | 2020-11-20 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2020-11-23 | 2020-11-19 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2020-11-20 | 2020-11-18 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2020-11-19 | 2020-11-17 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2020-11-18 | 2020-11-16 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2020-11-17 | 2020-11-13 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2020-11-16 | 2020-11-12 | 0.415 | 850 | +0 | 0.00% | 353 |
| 2020-11-13 | 2020-11-11 | 0.415 | 850 | +0 | 0.00% | 353 |
| 2020-11-12 | 2020-11-10 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2020-11-11 | 2020-11-09 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2020-11-10 | 2020-11-06 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2020-11-09 | 2020-11-05 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2020-11-06 | 2020-11-04 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2020-11-05 | 2020-11-03 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2020-11-04 | 2020-11-02 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2020-11-03 | 2020-10-30 | 0.405 | 850 | +0 | 0.00% | 344 |
| 2020-11-02 | 2020-10-29 | 0.415 | 850 | +0 | 0.00% | 353 |
| 2020-10-30 | 2020-10-28 | 0.365 | 850 | +0 | 0.00% | 310 |
| 2020-10-29 | 2020-10-27 | 0.360 | 850 | +0 | 0.00% | 306 |
| 2020-10-28 | 2020-10-23 | 0.370 | 850 | +0 | 0.00% | 314 |
| 2020-10-27 | 2020-10-22 | 0.370 | 850 | +0 | 0.00% | 314 |
| 2020-10-23 | 2020-10-21 | 0.370 | 850 | +0 | 0.00% | 314 |
| 2020-10-22 | 2020-10-20 | 0.370 | 850 | +0 | 0.00% | 314 |
| 2020-10-21 | 2020-10-19 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2020-10-20 | 2020-10-16 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2020-10-19 | 2020-10-15 | 0.380 | 850 | +0 | 0.00% | 323 |
| 2020-10-16 | 2020-10-14 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2020-10-15 | 2020-10-12 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2020-10-14 | 2020-10-09 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2020-10-12 | 2020-10-08 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2020-10-09 | 2020-10-07 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2020-10-08 | 2020-10-06 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2020-10-07 | 2020-10-05 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2020-10-06 | 2020-09-30 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2020-10-05 | 2020-09-29 | 0.395 | 850 | +0 | 0.00% | 336 |
| 2020-09-30 | 2020-09-28 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2020-09-29 | 2020-09-25 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2020-09-28 | 2020-09-24 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2020-09-25 | 2020-09-23 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2020-09-24 | 2020-09-22 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2020-09-23 | 2020-09-21 | 0.420 | 850 | +0 | 0.00% | 357 |
| 2020-09-22 | 2020-09-18 | 0.425 | 850 | +0 | 0.00% | 361 |
| 2020-09-21 | 2020-09-17 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2020-09-18 | 2020-09-16 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2020-09-17 | 2020-09-15 | 0.415 | 850 | +0 | 0.00% | 353 |
| 2020-09-16 | 2020-09-14 | 0.415 | 850 | +0 | 0.00% | 353 |
| 2020-09-15 | 2020-09-11 | 0.415 | 850 | +0 | 0.00% | 353 |
| 2020-09-14 | 2020-09-10 | 0.415 | 850 | +0 | 0.00% | 353 |
| 2020-09-11 | 2020-09-09 | 0.420 | 850 | +0 | 0.00% | 357 |
| 2020-09-10 | 2020-09-08 | 0.420 | 850 | +0 | 0.00% | 357 |
| 2020-09-09 | 2020-09-07 | 0.420 | 850 | +0 | 0.00% | 357 |
| 2020-09-08 | 2020-09-04 | 0.405 | 850 | +0 | 0.00% | 344 |
| 2020-09-07 | 2020-09-03 | 0.405 | 850 | +0 | 0.00% | 344 |
| 2020-09-04 | 2020-09-02 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2020-09-03 | 2020-09-01 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2020-09-02 | 2020-08-31 | 0.390 | 850 | +0 | 0.00% | 332 |
| 2020-09-01 | 2020-08-28 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2020-08-31 | 2020-08-27 | 0.440 | 850 | +0 | 0.00% | 374 |
| 2020-08-28 | 2020-08-26 | 0.400 | 850 | +0 | 0.00% | 340 |
| 2020-08-27 | 2020-08-25 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2020-08-26 | 2020-08-24 | 0.375 | 850 | +0 | 0.00% | 319 |
| 2020-08-25 | 2020-08-21 | 0.385 | 850 | +0 | 0.00% | 327 |
| 2020-08-24 | 2020-08-20 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2020-08-21 | 2020-08-19 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2020-08-20 | 2020-08-18 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2020-08-19 | 2020-08-17 | 0.410 | 850 | +0 | 0.00% | 348 |
| 2020-08-18 | 2020-08-14 | 0.410 | 850 | -3,743 | 0.00% | 348 |
| 2020-08-10 | 2020-08-06 | 0.405 | 4,593 | -3,000 | 0.00% | 1,860 |
| 2020-08-03 | 2020-07-30 | 0.390 | 7,593 | -3,000 | 0.00% | 2,961 |
| 2020-07-13 | 2020-07-09 | 0.425 | 10,593 | +1,202 | 0.01% | 4,502 |
| 2020-07-08 | 2020-07-06 | 0.450 | 9,391 | -2,250 | 0.00% | 4,226 |
| 2020-06-09 | 2020-06-05 | 0.430 | 11,641 | +500 | 0.01% | 5,006 |
| 2020-05-21 | 2020-05-19 | 0.455 | 11,141 | +5 | 0.01% | 5,069 |
| 2020-03-16 | 2020-03-12 | 0.600 | 11,136 | +2,250 | 0.01% | 6,682 |
| 2020-03-06 | 2020-03-04 | 0.760 | 8,886 | +250 | 0.00% | 6,753 |
| 2020-03-05 | 2020-03-03 | 0.760 | 8,636 | +1,500 | 0.00% | 6,563 |
| 2020-02-24 | 2020-02-20 | 0.800 | 7,136 | +12 | 0.00% | 5,709 |
| 2020-01-17 | 2020-01-15 | 0.850 | 7,124 | +2,100 | 0.00% | 6,055 |
| 2019-12-13 | 2019-12-11 | 0.920 | 5,024 | +1,500 | 0.00% | 4,622 |
| 2019-10-31 | 2019-10-29 | 1.030 | 3,524 | -3,000 | 0.00% | 3,630 |
| 2019-10-21 | 2019-10-17 | 0.950 | 6,524 | +1,500 | 0.00% | 6,198 |
| 2019-10-17 | 2019-10-15 | 1.000 | 5,024 | +750 | 0.00% | 5,024 |
| 2019-09-23 | 2019-09-19 | 0.980 | 4,274 | -3,000 | 0.00% | 4,189 |
| 2019-09-20 | 2019-09-18 | 1.000 | 7,274 | +7 | 0.00% | 7,274 |
| 2019-09-19 | 2019-09-17 | 0.950 | 7,267 | +1,586 | 0.00% | 6,904 |
| 2019-09-13 | 2019-09-11 | 0.970 | 5,681 | +1,500 | 0.00% | 5,511 |
| 2019-07-24 | 2019-07-22 | 1.120 | 4,181 | -12,500 | 0.00% | 4,683 |
| 2019-07-15 | 2019-07-11 | 1.180 | 16,681 | -3,150 | 0.01% | 19,684 |
| 2019-07-12 | 2019-07-10 | 1.100 | 19,831 | +500 | 0.01% | 21,814 |
| 2019-06-19 | 2019-06-17 | 0.920 | 19,331 | +250 | 0.01% | 17,785 |
| 2019-05-15 | 2019-05-10 | 1.120 | 19,081 | +1,000 | 0.01% | 21,371 |
| 2019-05-09 | 2019-05-07 | 1.170 | 18,081 | -250 | 0.01% | 21,155 |
| 2019-04-04 | 2019-04-02 | 1.310 | 18,331 | +2,250 | 0.01% | 24,014 |
| 2019-04-03 | 2019-04-01 | 1.350 | 16,081 | +250 | 0.01% | 21,709 |
| 2019-04-02 | 2019-03-29 | 1.230 | 15,831 | -2,500 | 0.01% | 19,472 |
| 2019-04-01 | 2019-03-28 | 1.000 | 18,331 | +2,250 | 0.01% | 18,331 |
| 2019-03-29 | 2019-03-27 | 1.040 | 16,081 | +320 | 0.01% | 16,724 |
| 2019-03-19 | 2019-03-15 | 1.210 | 15,761 | +250 | 0.01% | 19,071 |
| 2019-03-18 | 2019-03-14 | 1.260 | 15,511 | +400 | 0.01% | 19,544 |
| 2019-03-14 | 2019-03-12 | 1.280 | 15,111 | -1 | 0.01% | 19,342 |
| 2019-03-05 | 2019-03-01 | 1.380 | 15,112 | +75 | 0.01% | 20,855 |
| 2018-12-12 | 2018-12-10 | 2.020 | 15,037 | +250 | 0.01% | 30,375 |
| 2018-11-20 | 2018-11-16 | 1.620 | 14,787 | -750 | 0.01% | 23,955 |
| 2018-09-14 | 2018-09-12 | 1.480 | 15,537 | +500 | 0.01% | 22,995 |
| 2018-07-12 | 2018-07-10 | 1.700 | 15,037 | +50 | 0.01% | 25,563 |
| 2018-06-08 | 2018-06-06 | 2.640 | 14,987 | -6,983 | 0.01% | 39,566 |
| 2018-06-01 | 2018-05-30 | 1.720 | 21,970 | -750 | 0.01% | 37,788 |
| 2018-05-24 | 2018-05-21 | 1.540 | 22,720 | +15 | 0.01% | 34,989 |
| 2018-05-02 | 2018-04-27 | 1.600 | 22,705 | -4,500 | 0.01% | 36,328 |
| 2018-04-18 | 2018-04-16 | 1.580 | 27,205 | +500 | 0.01% | 42,984 |
| 2018-04-17 | 2018-04-13 | 1.580 | 26,705 | -5,250 | 0.01% | 42,194 |
| 2018-04-13 | 2018-04-11 | 1.600 | 31,955 | -6,750 | 0.02% | 51,128 |
| 2018-04-11 | 2018-04-09 | 1.360 | 38,705 | -750 | 0.02% | 52,639 |
| 2018-03-21 | 2018-03-19 | 1.340 | 39,455 | +300 | 0.02% | 52,870 |
| 2018-03-12 | 2018-03-08 | 1.280 | 39,155 | +7,500 | 0.02% | 50,118 |
| 2018-02-22 | 2018-02-20 | 1.240 | 31,655 | +250 | 0.02% | 39,252 |
| 2018-02-09 | 2018-02-07 | 1.300 | 31,405 | +148 | 0.02% | 40,827 |
| 2018-01-25 | 2018-01-23 | 1.480 | 31,257 | +250 | 0.02% | 46,260 |
| 2018-01-23 | 2018-01-19 | 1.520 | 31,007 | +7,500 | 0.02% | 47,131 |
| 2018-01-15 | 2018-01-11 | 1.500 | 23,507 | +12 | 0.01% | 35,261 |
| 2017-12-14 | 2017-12-12 | 1.540 | 23,495 | -250 | 0.01% | 36,182 |
| 2017-12-12 | 2017-12-08 | 1.500 | 23,745 | +500 | 0.01% | 35,618 |
| 2017-12-11 | 2017-12-07 | 1.480 | 23,245 | +250 | 0.01% | 34,403 |
| 2017-11-23 | 2017-11-21 | 1.660 | 22,995 | -750 | 0.01% | 38,172 |
| 2017-11-22 | 2017-11-20 | 1.560 | 23,745 | +500 | 0.01% | 37,042 |
| 2017-11-17 | 2017-11-15 | 1.560 | 23,245 | +650 | 0.01% | 36,262 |
| 2017-11-01 | 2017-10-30 | 1.600 | 22,595 | +500 | 0.01% | 36,152 |
| 2017-10-18 | 2017-10-16 | 1.580 | 22,095 | -9,000 | 0.01% | 34,910 |
| 2017-10-11 | 2017-10-09 | 1.560 | 31,095 | +9,000 | 0.02% | 48,508 |
| 2017-09-26 | 2017-09-22 | 1.560 | 22,095 | +375 | 0.01% | 34,468 |
| 2017-09-14 | 2017-09-12 | 1.560 | 21,720 | +325 | 0.01% | 33,883 |
| 2017-07-18 | 2017-07-14 | 1.620 | 21,395 | +12,500 | 0.01% | 34,660 |
| 2017-07-17 | 2017-07-13 | 1.580 | 8,895 | +500 | 0.00% | 14,054 |
| 2017-06-30 | 2017-06-28 | 1.620 | 8,395 | +6,750 | 0.00% | 13,600 |
| 2017-04-10 | 2017-04-06 | 1.600 | 1,645 | +1,600 | 0.00% | 2,632 |
| 2017-04-07 | 2017-04-05 | 1.600 | 45 | +45 | 0.00% | 72 |
| 2017-01-17 | 2017-01-13 | 1.600 | 0 | -750 | ||
| 2017-01-13 | 2017-01-11 | 1.600 | 750 | +750 | 0.00% | 1,200 |
| 2016-10-05 | 2016-10-03 | 1.820 | 0 | -1,500 | ||
| 2016-10-03 | 2016-09-29 | 1.700 | 1,500 | +1,500 | 0.00% | 2,550 |
| 2007-06-26 | 2007-06-22 | 27.833 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy