History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 107,094 | +0 | 0.05% | 22,168 |
| 2025-10-13 | 2025-10-09 | 0.210 | 107,094 | +0 | 0.05% | 22,490 |
| 2025-10-10 | 2025-10-08 | 0.212 | 107,094 | +0 | 0.05% | 22,704 |
| 2025-10-09 | 2025-10-06 | 0.214 | 107,094 | +0 | 0.05% | 22,918 |
| 2025-10-08 | 2025-10-03 | 0.214 | 107,094 | +0 | 0.05% | 22,918 |
| 2025-10-06 | 2025-10-02 | 0.205 | 107,094 | +0 | 0.05% | 21,954 |
| 2025-10-03 | 2025-09-30 | 0.205 | 107,094 | +0 | 0.05% | 21,954 |
| 2025-10-02 | 2025-09-29 | 0.205 | 107,094 | +0 | 0.05% | 21,954 |
| 2025-09-30 | 2025-09-26 | 0.205 | 107,094 | +0 | 0.05% | 21,954 |
| 2025-09-29 | 2025-09-25 | 0.205 | 107,094 | +0 | 0.05% | 21,954 |
| 2025-09-26 | 2025-09-24 | 0.201 | 107,094 | +0 | 0.05% | 21,526 |
| 2025-09-25 | 2025-09-23 | 0.202 | 107,094 | +0 | 0.05% | 21,633 |
| 2025-09-24 | 2025-09-22 | 0.211 | 107,094 | +0 | 0.05% | 22,597 |
| 2025-09-23 | 2025-09-19 | 0.211 | 107,094 | +0 | 0.05% | 22,597 |
| 2025-09-22 | 2025-09-18 | 0.211 | 107,094 | +0 | 0.05% | 22,597 |
| 2025-09-19 | 2025-09-17 | 0.205 | 107,094 | +0 | 0.05% | 21,954 |
| 2025-09-18 | 2025-09-16 | 0.210 | 107,094 | +0 | 0.05% | 22,490 |
| 2025-09-17 | 2025-09-15 | 0.206 | 107,094 | +0 | 0.05% | 22,061 |
| 2025-09-16 | 2025-09-12 | 0.209 | 107,094 | +0 | 0.05% | 22,383 |
| 2025-09-15 | 2025-09-11 | 0.214 | 107,094 | +0 | 0.05% | 22,918 |
| 2025-09-12 | 2025-09-10 | 0.213 | 107,094 | +0 | 0.05% | 22,811 |
| 2025-09-11 | 2025-09-09 | 0.216 | 107,094 | +0 | 0.05% | 23,132 |
| 2025-09-10 | 2025-09-08 | 0.220 | 107,094 | +0 | 0.05% | 23,561 |
| 2025-09-09 | 2025-09-05 | 0.219 | 107,094 | +0 | 0.05% | 23,454 |
| 2025-09-08 | 2025-09-04 | 0.215 | 107,094 | +0 | 0.05% | 23,025 |
| 2025-09-05 | 2025-09-03 | 0.222 | 107,094 | +0 | 0.05% | 23,775 |
| 2025-09-04 | 2025-09-02 | 0.218 | 107,094 | +0 | 0.05% | 23,346 |
| 2025-09-03 | 2025-09-01 | 0.215 | 107,094 | +0 | 0.05% | 23,025 |
| 2025-09-02 | 2025-08-29 | 0.219 | 107,094 | +0 | 0.05% | 23,454 |
| 2025-09-01 | 2025-08-28 | 0.222 | 107,094 | +0 | 0.05% | 23,775 |
| 2025-08-29 | 2025-08-27 | 0.207 | 107,094 | +0 | 0.05% | 22,168 |
| 2025-08-28 | 2025-08-26 | 0.210 | 107,094 | +0 | 0.05% | 22,490 |
| 2025-08-27 | 2025-08-25 | 0.210 | 107,094 | +0 | 0.05% | 22,490 |
| 2025-08-26 | 2025-08-22 | 0.215 | 107,094 | +0 | 0.05% | 23,025 |
| 2025-08-25 | 2025-08-21 | 0.214 | 107,094 | +0 | 0.05% | 22,918 |
| 2025-08-22 | 2025-08-20 | 0.230 | 107,094 | +0 | 0.05% | 24,632 |
| 2025-08-21 | 2025-08-19 | 0.227 | 107,094 | +0 | 0.05% | 24,310 |
| 2025-08-20 | 2025-08-18 | 0.225 | 107,094 | +0 | 0.05% | 24,096 |
| 2025-08-19 | 2025-08-15 | 0.230 | 107,094 | +0 | 0.05% | 24,632 |
| 2025-08-18 | 2025-08-14 | 0.232 | 107,094 | +0 | 0.05% | 24,846 |
| 2025-08-15 | 2025-08-13 | 0.227 | 107,094 | +0 | 0.05% | 24,310 |
| 2025-08-14 | 2025-08-12 | 0.215 | 107,094 | +0 | 0.05% | 23,025 |
| 2025-08-13 | 2025-08-11 | 0.216 | 107,094 | +0 | 0.05% | 23,132 |
| 2025-08-12 | 2025-08-08 | 0.218 | 107,094 | +0 | 0.05% | 23,346 |
| 2025-08-11 | 2025-08-07 | 0.219 | 107,094 | +0 | 0.05% | 23,454 |
| 2025-08-08 | 2025-08-06 | 0.220 | 107,094 | +0 | 0.05% | 23,561 |
| 2025-08-07 | 2025-08-05 | 0.222 | 107,094 | +0 | 0.05% | 23,775 |
| 2025-08-06 | 2025-08-04 | 0.222 | 107,094 | +0 | 0.05% | 23,775 |
| 2025-08-05 | 2025-08-01 | 0.222 | 107,094 | +0 | 0.05% | 23,775 |
| 2025-08-04 | 2025-07-31 | 0.215 | 107,094 | +0 | 0.05% | 23,025 |
| 2025-08-01 | 2025-07-30 | 0.223 | 107,094 | +0 | 0.05% | 23,882 |
| 2025-07-31 | 2025-07-29 | 0.225 | 107,094 | +0 | 0.05% | 24,096 |
| 2025-07-30 | 2025-07-28 | 0.225 | 107,094 | +0 | 0.05% | 24,096 |
| 2025-07-29 | 2025-07-25 | 0.226 | 107,094 | +0 | 0.05% | 24,203 |
| 2025-07-28 | 2025-07-24 | 0.228 | 107,094 | +0 | 0.05% | 24,417 |
| 2025-07-25 | 2025-07-23 | 0.218 | 107,094 | +0 | 0.05% | 23,346 |
| 2025-07-24 | 2025-07-22 | 0.215 | 107,094 | +0 | 0.05% | 23,025 |
| 2025-07-23 | 2025-07-21 | 0.216 | 107,094 | +0 | 0.05% | 23,132 |
| 2025-07-22 | 2025-07-18 | 0.224 | 107,094 | +0 | 0.05% | 23,989 |
| 2025-07-21 | 2025-07-17 | 0.221 | 107,094 | +0 | 0.05% | 23,668 |
| 2025-07-18 | 2025-07-16 | 0.218 | 107,094 | +0 | 0.05% | 23,346 |
| 2025-07-17 | 2025-07-15 | 0.221 | 107,094 | +0 | 0.05% | 23,668 |
| 2025-07-16 | 2025-07-14 | 0.238 | 107,094 | +0 | 0.05% | 25,488 |
| 2025-07-15 | 2025-07-11 | 0.229 | 107,094 | +0 | 0.05% | 24,525 |
| 2025-07-14 | 2025-07-10 | 0.222 | 107,094 | +0 | 0.05% | 23,775 |
| 2025-07-11 | 2025-07-09 | 0.226 | 107,094 | +0 | 0.05% | 24,203 |
| 2025-07-10 | 2025-07-08 | 0.234 | 107,094 | +0 | 0.05% | 25,060 |
| 2025-07-09 | 2025-07-07 | 0.231 | 107,094 | +0 | 0.05% | 24,739 |
| 2025-07-08 | 2025-07-04 | 0.229 | 107,094 | +0 | 0.05% | 24,525 |
| 2025-07-07 | 2025-07-03 | 0.239 | 107,094 | +0 | 0.05% | 25,595 |
| 2025-07-04 | 2025-07-02 | 0.241 | 107,094 | +0 | 0.05% | 25,810 |
| 2025-07-03 | 2025-06-30 | 0.246 | 107,094 | +0 | 0.05% | 26,345 |
| 2025-07-02 | 2025-06-27 | 0.246 | 107,094 | +0 | 0.05% | 26,345 |
| 2025-06-30 | 2025-06-26 | 0.238 | 107,094 | +0 | 0.05% | 25,488 |
| 2025-06-27 | 2025-06-25 | 0.242 | 107,094 | +0 | 0.05% | 25,917 |
| 2025-06-26 | 2025-06-24 | 0.247 | 107,094 | +0 | 0.05% | 26,452 |
| 2025-06-25 | 2025-06-23 | 0.248 | 107,094 | +0 | 0.05% | 26,559 |
| 2025-06-24 | 2025-06-20 | 0.260 | 107,094 | +0 | 0.05% | 27,844 |
| 2025-06-23 | 2025-06-19 | 0.247 | 107,094 | +0 | 0.05% | 26,452 |
| 2025-06-20 | 2025-06-18 | 0.255 | 107,094 | +0 | 0.05% | 27,309 |
| 2025-06-19 | 2025-06-17 | 0.255 | 107,094 | +0 | 0.05% | 27,309 |
| 2025-06-18 | 2025-06-16 | 0.295 | 107,094 | +0 | 0.05% | 31,593 |
| 2025-06-17 | 2025-06-13 | 0.310 | 107,094 | +0 | 0.05% | 33,199 |
| 2025-06-16 | 2025-06-12 | 0.325 | 107,094 | +0 | 0.05% | 34,806 |
| 2025-06-13 | 2025-06-11 | 0.325 | 107,094 | +0 | 0.05% | 34,806 |
| 2025-06-12 | 2025-06-10 | 0.315 | 107,094 | +0 | 0.05% | 33,735 |
| 2025-06-11 | 2025-06-09 | 0.310 | 107,094 | +0 | 0.05% | 33,199 |
| 2025-06-10 | 2025-06-06 | 0.305 | 107,094 | +0 | 0.05% | 32,664 |
| 2025-06-09 | 2025-06-05 | 0.305 | 107,094 | +0 | 0.05% | 32,664 |
| 2025-06-06 | 2025-06-04 | 0.250 | 107,094 | +0 | 0.05% | 26,774 |
| 2025-06-05 | 2025-06-03 | 0.238 | 107,094 | +0 | 0.05% | 25,488 |
| 2025-06-04 | 2025-06-02 | 0.238 | 107,094 | +0 | 0.05% | 25,488 |
| 2025-06-03 | 2025-05-30 | 0.240 | 107,094 | +0 | 0.05% | 25,703 |
| 2025-06-02 | 2025-05-29 | 0.249 | 107,094 | +0 | 0.05% | 26,666 |
| 2025-05-30 | 2025-05-28 | 0.245 | 107,094 | +0 | 0.05% | 26,238 |
| 2025-05-29 | 2025-05-27 | 0.248 | 107,094 | +0 | 0.05% | 26,559 |
| 2025-05-28 | 2025-05-26 | 0.245 | 107,094 | +0 | 0.05% | 26,238 |
| 2025-05-27 | 2025-05-23 | 0.248 | 107,094 | +0 | 0.05% | 26,559 |
| 2025-05-26 | 2025-05-22 | 0.243 | 107,094 | +0 | 0.05% | 26,024 |
| 2025-05-23 | 2025-05-21 | 0.255 | 107,094 | +0 | 0.05% | 27,309 |
| 2025-05-22 | 2025-05-20 | 0.310 | 107,094 | +0 | 0.05% | 33,199 |
| 2025-05-21 | 2025-05-19 | 0.310 | 107,094 | +0 | 0.05% | 33,199 |
| 2025-05-20 | 2025-05-16 | 0.310 | 107,094 | +0 | 0.05% | 33,199 |
| 2025-05-19 | 2025-05-15 | 0.320 | 107,094 | +0 | 0.05% | 34,270 |
| 2025-05-16 | 2025-05-14 | 0.320 | 107,094 | +0 | 0.05% | 34,270 |
| 2025-05-15 | 2025-05-13 | 0.345 | 107,094 | +0 | 0.05% | 36,947 |
| 2025-05-14 | 2025-05-12 | 0.345 | 107,094 | +0 | 0.05% | 36,947 |
| 2025-05-13 | 2025-05-09 | 0.345 | 107,094 | +0 | 0.05% | 36,947 |
| 2025-05-12 | 2025-05-08 | 0.350 | 107,094 | +0 | 0.05% | 37,483 |
| 2025-05-09 | 2025-05-07 | 0.350 | 107,094 | +0 | 0.05% | 37,483 |
| 2025-05-08 | 2025-05-06 | 0.350 | 107,094 | +0 | 0.05% | 37,483 |
| 2025-05-07 | 2025-05-02 | 0.350 | 107,094 | +0 | 0.05% | 37,483 |
| 2025-05-06 | 2025-04-30 | 0.345 | 107,094 | +0 | 0.05% | 36,947 |
| 2025-05-02 | 2025-04-29 | 0.345 | 107,094 | +0 | 0.05% | 36,947 |
| 2025-04-30 | 2025-04-28 | 0.365 | 107,094 | +0 | 0.05% | 39,089 |
| 2025-04-29 | 2025-04-25 | 0.370 | 107,094 | +0 | 0.05% | 39,625 |
| 2025-04-28 | 2025-04-24 | 0.370 | 107,094 | +0 | 0.05% | 39,625 |
| 2025-04-25 | 2025-04-23 | 0.350 | 107,094 | +0 | 0.05% | 37,483 |
| 2025-04-24 | 2025-04-22 | 0.350 | 107,094 | +0 | 0.05% | 37,483 |
| 2025-04-23 | 2025-04-17 | 0.350 | 107,094 | +0 | 0.05% | 37,483 |
| 2025-04-22 | 2025-04-16 | 0.350 | 107,094 | +0 | 0.05% | 37,483 |
| 2025-04-17 | 2025-04-15 | 0.350 | 107,094 | +0 | 0.05% | 37,483 |
| 2025-04-16 | 2025-04-14 | 0.350 | 107,094 | +0 | 0.05% | 37,483 |
| 2025-04-15 | 2025-04-11 | 0.340 | 107,094 | +0 | 0.05% | 36,412 |
| 2025-04-14 | 2025-04-10 | 0.340 | 107,094 | +0 | 0.05% | 36,412 |
| 2025-04-11 | 2025-04-09 | 0.335 | 107,094 | +0 | 0.05% | 35,876 |
| 2025-04-10 | 2025-04-08 | 0.335 | 107,094 | +0 | 0.05% | 35,876 |
| 2025-04-09 | 2025-04-07 | 0.325 | 107,094 | +0 | 0.05% | 34,806 |
| 2025-04-08 | 2025-04-03 | 0.450 | 107,094 | +0 | 0.05% | 48,192 |
| 2025-04-07 | 2025-04-02 | 0.470 | 107,094 | +0 | 0.05% | 50,334 |
| 2025-04-03 | 2025-04-01 | 0.435 | 107,094 | +0 | 0.05% | 46,586 |
| 2025-04-02 | 2025-03-31 | 0.420 | 107,094 | +0 | 0.05% | 44,979 |
| 2025-04-01 | 2025-03-28 | 0.425 | 107,094 | +0 | 0.05% | 45,515 |
| 2025-03-31 | 2025-03-27 | 0.425 | 107,094 | +0 | 0.05% | 45,515 |
| 2025-03-28 | 2025-03-26 | 0.425 | 107,094 | +0 | 0.05% | 45,515 |
| 2025-03-27 | 2025-03-25 | 0.425 | 107,094 | +0 | 0.05% | 45,515 |
| 2025-03-26 | 2025-03-24 | 0.430 | 107,094 | +0 | 0.05% | 46,050 |
| 2025-03-25 | 2025-03-21 | 0.430 | 107,094 | +0 | 0.05% | 46,050 |
| 2025-03-24 | 2025-03-20 | 0.450 | 107,094 | +0 | 0.05% | 48,192 |
| 2025-03-21 | 2025-03-19 | 0.450 | 107,094 | +0 | 0.05% | 48,192 |
| 2025-03-20 | 2025-03-18 | 0.460 | 107,094 | +0 | 0.05% | 49,263 |
| 2025-03-19 | 2025-03-17 | 0.460 | 107,094 | +0 | 0.05% | 49,263 |
| 2025-03-18 | 2025-03-14 | 0.465 | 107,094 | +0 | 0.05% | 49,799 |
| 2025-03-17 | 2025-03-13 | 0.475 | 107,094 | +0 | 0.05% | 50,870 |
| 2025-03-14 | 2025-03-12 | 0.480 | 107,094 | +0 | 0.05% | 51,405 |
| 2025-03-13 | 2025-03-11 | 0.450 | 107,094 | +0 | 0.05% | 48,192 |
| 2025-03-12 | 2025-03-10 | 0.445 | 107,094 | +0 | 0.05% | 47,657 |
| 2025-03-11 | 2025-03-07 | 0.440 | 107,094 | +0 | 0.05% | 47,121 |
| 2025-03-10 | 2025-03-06 | 0.450 | 107,094 | +0 | 0.05% | 48,192 |
| 2025-03-07 | 2025-03-05 | 0.450 | 107,094 | +0 | 0.05% | 48,192 |
| 2025-03-06 | 2025-03-04 | 0.465 | 107,094 | +0 | 0.05% | 49,799 |
| 2025-03-05 | 2025-03-03 | 0.450 | 107,094 | +0 | 0.05% | 48,192 |
| 2025-03-04 | 2025-02-28 | 0.415 | 107,094 | +0 | 0.05% | 44,444 |
| 2025-03-03 | 2025-02-27 | 0.480 | 107,094 | +0 | 0.05% | 51,405 |
| 2025-02-28 | 2025-02-26 | 0.480 | 107,094 | +0 | 0.05% | 51,405 |
| 2025-02-27 | 2025-02-25 | 0.480 | 107,094 | +0 | 0.06% | 51,405 |
| 2025-02-26 | 2025-02-24 | 0.445 | 107,094 | +0 | 0.06% | 47,657 |
| 2025-02-25 | 2025-02-21 | 0.455 | 107,094 | +0 | 0.06% | 48,728 |
| 2025-02-24 | 2025-02-20 | 0.455 | 107,094 | +0 | 0.06% | 48,728 |
| 2025-02-21 | 2025-02-19 | 0.445 | 107,094 | +0 | 0.06% | 47,657 |
| 2025-02-20 | 2025-02-18 | 0.445 | 107,094 | +0 | 0.06% | 47,657 |
| 2025-02-19 | 2025-02-17 | 0.445 | 107,094 | +0 | 0.06% | 47,657 |
| 2025-02-18 | 2025-02-14 | 0.430 | 107,094 | +0 | 0.06% | 46,050 |
| 2025-02-17 | 2025-02-13 | 0.430 | 107,094 | +0 | 0.06% | 46,050 |
| 2025-02-14 | 2025-02-12 | 0.430 | 107,094 | +0 | 0.06% | 46,050 |
| 2025-02-13 | 2025-02-11 | 0.455 | 107,094 | +0 | 0.06% | 48,728 |
| 2025-02-12 | 2025-02-10 | 0.480 | 107,094 | +0 | 0.06% | 51,405 |
| 2025-02-11 | 2025-02-07 | 0.435 | 107,094 | +0 | 0.06% | 46,586 |
| 2025-02-10 | 2025-02-06 | 0.330 | 107,094 | +0 | 0.06% | 35,341 |
| 2025-02-07 | 2025-02-05 | 0.330 | 107,094 | +0 | 0.06% | 35,341 |
| 2025-02-06 | 2025-02-04 | 0.330 | 107,094 | +0 | 0.06% | 35,341 |
| 2025-02-05 | 2025-02-03 | 0.330 | 107,094 | +0 | 0.06% | 35,341 |
| 2025-02-04 | 2025-01-28 | 0.330 | 107,094 | +0 | 0.06% | 35,341 |
| 2025-02-03 | 2025-01-24 | 0.330 | 107,094 | +0 | 0.06% | 35,341 |
| 2025-01-27 | 2025-01-23 | 0.330 | 107,094 | +0 | 0.06% | 35,341 |
| 2025-01-24 | 2025-01-22 | 0.330 | 107,094 | +0 | 0.06% | 35,341 |
| 2025-01-23 | 2025-01-21 | 0.330 | 107,094 | +0 | 0.06% | 35,341 |
| 2025-01-22 | 2025-01-20 | 0.330 | 107,094 | +0 | 0.06% | 35,341 |
| 2025-01-21 | 2025-01-17 | 0.330 | 107,094 | +0 | 0.06% | 35,341 |
| 2025-01-20 | 2025-01-16 | 0.330 | 107,094 | +0 | 0.06% | 35,341 |
| 2025-01-17 | 2025-01-15 | 0.330 | 107,094 | +0 | 0.06% | 35,341 |
| 2025-01-16 | 2025-01-14 | 0.330 | 107,094 | +0 | 0.06% | 35,341 |
| 2025-01-15 | 2025-01-13 | 0.330 | 107,094 | +0 | 0.06% | 35,341 |
| 2025-01-14 | 2025-01-10 | 0.335 | 107,094 | +0 | 0.06% | 35,876 |
| 2025-01-13 | 2025-01-09 | 0.335 | 107,094 | +0 | 0.06% | 35,876 |
| 2025-01-10 | 2025-01-08 | 0.335 | 107,094 | +0 | 0.06% | 35,876 |
| 2025-01-09 | 2025-01-07 | 0.325 | 107,094 | +0 | 0.06% | 34,806 |
| 2025-01-08 | 2025-01-06 | 0.325 | 107,094 | +0 | 0.06% | 34,806 |
| 2025-01-07 | 2025-01-03 | 0.325 | 107,094 | +0 | 0.06% | 34,806 |
| 2025-01-06 | 2025-01-02 | 0.325 | 107,094 | +0 | 0.06% | 34,806 |
| 2025-01-03 | 2024-12-31 | 0.325 | 107,094 | +0 | 0.06% | 34,806 |
| 2025-01-02 | 2024-12-27 | 0.325 | 107,094 | +0 | 0.06% | 34,806 |
| 2024-12-30 | 2024-12-24 | 0.325 | 107,094 | +0 | 0.06% | 34,806 |
| 2024-12-27 | 2024-12-20 | 0.330 | 107,094 | +0 | 0.06% | 35,341 |
| 2024-12-23 | 2024-12-19 | 0.330 | 107,094 | +0 | 0.06% | 35,341 |
| 2024-12-20 | 2024-12-18 | 0.335 | 107,094 | +0 | 0.06% | 35,876 |
| 2024-12-19 | 2024-12-17 | 0.335 | 107,094 | +0 | 0.06% | 35,876 |
| 2024-12-18 | 2024-12-16 | 0.330 | 107,094 | +0 | 0.06% | 35,341 |
| 2024-12-17 | 2024-12-13 | 0.330 | 107,094 | +0 | 0.06% | 35,341 |
| 2024-12-16 | 2024-12-12 | 0.330 | 107,094 | +0 | 0.06% | 35,341 |
| 2024-12-13 | 2024-12-11 | 0.350 | 107,094 | +0 | 0.06% | 37,483 |
| 2024-12-12 | 2024-12-10 | 0.395 | 107,094 | +0 | 0.06% | 42,302 |
| 2024-12-11 | 2024-12-09 | 0.400 | 107,094 | +0 | 0.06% | 42,838 |
| 2024-12-10 | 2024-12-06 | 0.415 | 107,094 | +0 | 0.06% | 44,444 |
| 2024-12-09 | 2024-12-05 | 0.460 | 107,094 | +0 | 0.06% | 49,263 |
| 2024-12-06 | 2024-12-04 | 0.485 | 107,094 | +0 | 0.06% | 51,941 |
| 2024-12-05 | 2024-12-03 | 0.435 | 107,094 | +0 | 0.06% | 46,586 |
| 2024-12-04 | 2024-12-02 | 0.445 | 107,094 | +0 | 0.06% | 47,657 |
| 2024-12-03 | 2024-11-29 | 0.410 | 107,094 | +0 | 0.06% | 43,909 |
| 2024-12-02 | 2024-11-28 | 0.390 | 107,094 | +0 | 0.06% | 41,767 |
| 2024-11-29 | 2024-11-27 | 0.390 | 107,094 | +0 | 0.06% | 41,767 |
| 2024-11-28 | 2024-11-26 | 0.390 | 107,094 | +0 | 0.06% | 41,767 |
| 2024-11-27 | 2024-11-25 | 0.395 | 107,094 | +0 | 0.06% | 42,302 |
| 2024-11-26 | 2024-11-22 | 0.395 | 107,094 | +0 | 0.06% | 42,302 |
| 2024-11-25 | 2024-11-21 | 0.400 | 107,094 | +0 | 0.06% | 42,838 |
| 2024-11-22 | 2024-11-20 | 0.395 | 107,094 | +0 | 0.06% | 42,302 |
| 2024-11-21 | 2024-11-19 | 0.395 | 107,094 | +0 | 0.06% | 42,302 |
| 2024-11-20 | 2024-11-18 | 0.400 | 107,094 | +0 | 0.06% | 42,838 |
| 2024-11-19 | 2024-11-15 | 0.395 | 107,094 | +0 | 0.06% | 42,302 |
| 2024-11-18 | 2024-11-14 | 0.395 | 107,094 | +0 | 0.06% | 42,302 |
| 2024-11-15 | 2024-11-13 | 0.395 | 107,094 | +0 | 0.06% | 42,302 |
| 2024-11-14 | 2024-11-12 | 0.395 | 107,094 | +0 | 0.06% | 42,302 |
| 2024-11-13 | 2024-11-11 | 0.395 | 107,094 | +0 | 0.06% | 42,302 |
| 2024-11-12 | 2024-11-08 | 0.395 | 107,094 | +0 | 0.06% | 42,302 |
| 2024-11-11 | 2024-11-07 | 0.400 | 107,094 | +0 | 0.06% | 42,838 |
| 2024-11-08 | 2024-11-06 | 0.400 | 107,094 | +0 | 0.06% | 42,838 |
| 2024-11-07 | 2024-11-05 | 0.395 | 107,094 | +0 | 0.06% | 42,302 |
| 2024-11-06 | 2024-11-04 | 0.395 | 107,094 | +0 | 0.06% | 42,302 |
| 2024-11-05 | 2024-11-01 | 0.400 | 107,094 | +0 | 0.06% | 42,838 |
| 2024-11-04 | 2024-10-31 | 0.395 | 107,094 | +0 | 0.06% | 42,302 |
| 2024-11-01 | 2024-10-30 | 0.395 | 107,094 | +0 | 0.06% | 42,302 |
| 2024-10-31 | 2024-10-29 | 0.400 | 107,094 | +0 | 0.06% | 42,838 |
| 2024-10-30 | 2024-10-28 | 0.400 | 107,094 | +0 | 0.06% | 42,838 |
| 2024-10-29 | 2024-10-25 | 0.395 | 107,094 | +0 | 0.06% | 42,302 |
| 2024-10-28 | 2024-10-24 | 0.395 | 107,094 | +0 | 0.06% | 42,302 |
| 2024-10-25 | 2024-10-23 | 0.400 | 107,094 | +0 | 0.06% | 42,838 |
| 2024-10-24 | 2024-10-22 | 0.400 | 107,094 | +0 | 0.06% | 42,838 |
| 2024-10-23 | 2024-10-21 | 0.400 | 107,094 | +0 | 0.06% | 42,838 |
| 2024-10-22 | 2024-10-18 | 0.395 | 107,094 | +0 | 0.06% | 42,302 |
| 2024-10-21 | 2024-10-17 | 0.400 | 107,094 | +0 | 0.06% | 42,838 |
| 2024-10-18 | 2024-10-16 | 0.400 | 107,094 | +0 | 0.06% | 42,838 |
| 2024-10-17 | 2024-10-15 | 0.395 | 107,094 | +0 | 0.06% | 42,302 |
| 2024-10-16 | 2024-10-14 | 0.400 | 107,094 | +0 | 0.06% | 42,838 |
| 2024-10-15 | 2024-10-10 | 0.395 | 107,094 | +0 | 0.06% | 42,302 |
| 2024-10-14 | 2024-10-09 | 0.395 | 107,094 | +0 | 0.06% | 42,302 |
| 2024-10-10 | 2024-10-08 | 0.395 | 107,094 | +0 | 0.06% | 42,302 |
| 2024-10-09 | 2024-10-07 | 0.395 | 107,094 | +0 | 0.06% | 42,302 |
| 2024-10-08 | 2024-10-04 | 0.395 | 107,094 | +0 | 0.06% | 42,302 |
| 2024-10-07 | 2024-10-03 | 0.395 | 107,094 | +0 | 0.06% | 42,302 |
| 2024-10-04 | 2024-10-02 | 0.405 | 107,094 | +0 | 0.06% | 43,373 |
| 2024-10-03 | 2024-09-30 | 0.405 | 107,094 | +0 | 0.06% | 43,373 |
| 2024-10-02 | 2024-09-27 | 0.395 | 107,094 | +0 | 0.06% | 42,302 |
| 2024-09-30 | 2024-09-26 | 0.395 | 107,094 | +0 | 0.06% | 42,302 |
| 2024-09-27 | 2024-09-25 | 0.395 | 107,094 | +0 | 0.06% | 42,302 |
| 2024-09-26 | 2024-09-24 | 0.400 | 107,094 | +0 | 0.06% | 42,838 |
| 2024-09-25 | 2024-09-23 | 0.400 | 107,094 | +0 | 0.06% | 42,838 |
| 2024-09-24 | 2024-09-20 | 0.400 | 107,094 | +0 | 0.06% | 42,838 |
| 2024-09-23 | 2024-09-19 | 0.395 | 107,094 | +0 | 0.06% | 42,302 |
| 2024-09-20 | 2024-09-17 | 0.400 | 107,094 | +0 | 0.06% | 42,838 |
| 2024-09-19 | 2024-09-16 | 0.400 | 107,094 | +0 | 0.06% | 42,838 |
| 2024-09-17 | 2024-09-13 | 0.400 | 107,094 | +0 | 0.06% | 42,838 |
| 2024-09-16 | 2024-09-12 | 0.395 | 107,094 | +0 | 0.06% | 42,302 |
| 2024-09-13 | 2024-09-11 | 0.400 | 107,094 | +0 | 0.06% | 42,838 |
| 2024-09-12 | 2024-09-10 | 0.400 | 107,094 | -1,500 | 0.06% | 42,838 |
| 2023-04-20 | 2023-04-18 | 0.228 | 108,594 | -20,000 | 0.06% | 24,759 |
| 2022-09-27 | 2022-09-23 | 0.270 | 128,594 | -1,500 | 0.07% | 34,720 |
| 2022-03-29 | 2022-03-25 | 0.244 | 130,094 | +25 | 0.07% | 31,743 |
| 2019-10-15 | 2019-10-11 | 0.950 | 130,069 | -1,500 | 0.07% | 123,566 |
| 2019-10-09 | 2019-10-04 | 0.980 | 131,569 | -6,000 | 0.07% | 128,938 |
| 2019-07-15 | 2019-07-11 | 1.180 | 137,569 | -10,500 | 0.07% | 162,331 |
| 2019-04-03 | 2019-04-01 | 1.350 | 148,069 | -1,500 | 0.08% | 199,893 |
| 2019-03-14 | 2019-03-12 | 1.280 | 149,569 | -1 | 0.08% | 191,448 |
| 2018-06-12 | 2018-06-08 | 2.100 | 149,570 | -4,500 | 0.08% | 314,097 |
| 2018-06-11 | 2018-06-07 | 2.100 | 154,070 | +11,250 | 0.08% | 323,547 |
| 2018-06-08 | 2018-06-06 | 2.640 | 142,820 | +3,750 | 0.07% | 377,045 |
| 2018-03-05 | 2018-03-01 | 1.300 | 139,070 | -400 | 0.07% | 180,791 |
| 2018-01-15 | 2018-01-11 | 1.500 | 139,470 | -750 | 0.07% | 209,205 |
| 2018-01-10 | 2018-01-08 | 1.500 | 140,220 | -400 | 0.07% | 210,330 |
| 2017-11-13 | 2017-11-09 | 1.560 | 140,620 | -1,875 | 0.07% | 219,367 |
| 2017-06-14 | 2017-06-12 | 1.500 | 142,495 | -15,000 | 0.07% | 213,743 |
| 2017-04-20 | 2017-04-18 | 1.580 | 157,495 | +1,500 | 0.08% | 248,842 |
| 2017-03-10 | 2017-03-08 | 1.680 | 155,995 | -500 | 0.08% | 262,072 |
| 2016-11-30 | 2016-11-28 | 1.860 | 156,495 | -5 | 0.08% | 291,081 |
| 2016-10-25 | 2016-10-20 | 1.940 | 156,500 | +500 | 0.08% | 303,610 |
| 2016-08-09 | 2016-08-05 | 1.640 | 156,000 | -250 | 0.08% | 255,840 |
| 2016-05-04 | 2016-04-29 | 1.880 | 156,250 | -1,000 | 0.08% | 293,750 |
| 2015-08-10 | 2015-08-06 | 2.840 | 157,250 | -3,000 | 0.08% | 446,590 |
| 2015-07-24 | 2015-07-22 | 3.240 | 160,250 | -2,250 | 0.09% | 519,210 |
| 2015-07-02 | 2015-06-29 | 3.800 | 162,500 | +25,427 | 0.09% | 617,500 |
| 2015-06-26 | 2015-06-24 | 4.140 | 137,073 | -450 | 0.11% | 567,482 |
| 2015-06-23 | 2015-06-19 | 4.240 | 137,523 | -2,750 | 0.11% | 583,098 |
| 2015-06-22 | 2015-06-18 | 4.220 | 140,273 | +4,000 | 0.11% | 591,952 |
| 2015-06-18 | 2015-06-16 | 3.800 | 136,273 | -20,500 | 0.11% | 517,837 |
| 2015-06-17 | 2015-06-15 | 3.880 | 156,773 | -24,500 | 0.13% | 608,279 |
| 2015-06-16 | 2015-06-12 | 4.000 | 181,273 | +5,000 | 0.15% | 725,092 |
| 2015-06-03 | 2015-06-01 | 5.000 | 176,273 | -35,000 | 0.14% | 881,365 |
| 2015-06-02 | 2015-05-29 | 3.983 | 211,273 | -18,255 | 0.17% | 841,571 |
| 2015-05-26 | 2015-05-21 | 3.683 | 229,528 | +18,000 | 0.16% | 845,428 |
| 2015-05-22 | 2015-05-20 | 3.583 | 211,528 | -9,000 | 0.14% | 757,975 |
| 2015-05-07 | 2015-05-05 | 4.100 | 220,528 | -6,000 | 0.15% | 904,165 |
| 2014-07-08 | 2014-07-04 | 3.333 | 226,528 | -1,200 | 0.15% | 755,093 |
| 2014-04-23 | 2014-04-17 | 3.833 | 227,728 | +3,000 | 0.15% | 872,957 |
| 2014-04-17 | 2014-04-15 | 3.867 | 224,728 | +3,600 | 0.15% | 868,948 |
| 2014-04-15 | 2014-04-11 | 4.067 | 221,128 | +7,200 | 0.15% | 899,254 |
| 2014-04-08 | 2014-04-04 | 4.100 | 213,928 | -720 | 0.14% | 877,105 |
| 2014-03-14 | 2014-03-12 | 4.050 | 214,648 | +2,430 | 0.14% | 869,324 |
| 2014-03-13 | 2014-03-11 | 3.333 | 212,218 | +3,300 | 0.14% | 707,393 |
| 2014-03-10 | 2014-03-06 | 3.167 | 208,918 | +3,900 | 0.14% | 661,574 |
| 2014-03-07 | 2014-03-05 | 3.167 | 205,018 | +3,600 | 0.14% | 649,224 |
| 2014-01-07 | 2014-01-03 | 2.767 | 201,418 | +6,600 | 0.14% | 557,256 |
| 2013-12-04 | 2013-12-02 | 3.017 | 194,818 | +2,400 | 0.13% | 587,701 |
| 2013-11-27 | 2013-11-25 | 2.833 | 192,418 | -12,000 | 0.13% | 545,184 |
| 2013-10-21 | 2013-10-17 | 2.517 | 204,418 | +2,400 | 0.14% | 514,452 |
| 2013-10-09 | 2013-10-07 | 2.367 | 202,018 | -2,280 | 0.14% | 478,109 |
| 2013-08-08 | 2013-08-06 | 2.467 | 204,298 | -900 | 0.14% | 503,935 |
| 2013-08-07 | 2013-08-05 | 2.417 | 205,198 | -600 | 0.14% | 495,895 |
| 2013-03-13 | 2013-03-11 | 3.367 | 205,798 | -3,000 | 0.14% | 692,853 |
| 2013-03-05 | 2013-03-01 | 3.117 | 208,798 | -2,400 | 0.14% | 650,754 |
| 2013-02-19 | 2013-02-15 | 2.767 | 211,198 | -600 | 0.14% | 584,314 |
| 2013-02-07 | 2013-02-05 | 2.667 | 211,798 | -3,000 | 0.14% | 564,795 |
| 2013-01-11 | 2013-01-09 | 2.717 | 214,798 | -3,900 | 0.15% | 583,535 |
| 2013-01-10 | 2013-01-08 | 2.467 | 218,698 | -4,200 | 0.15% | 539,455 |
| 2013-01-08 | 2013-01-04 | 2.283 | 222,898 | -7,200 | 0.15% | 508,950 |
| 2013-01-03 | 2012-12-31 | 2.183 | 230,098 | -3,000 | 0.16% | 502,381 |
| 2012-12-28 | 2012-12-24 | 2.200 | 233,098 | -3,600 | 0.16% | 512,816 |
| 2012-12-19 | 2012-12-17 | 2.200 | 236,698 | -2,400 | 0.16% | 520,736 |
| 2012-12-18 | 2012-12-14 | 2.183 | 239,098 | -2,100 | 0.16% | 522,031 |
| 2012-11-23 | 2012-11-21 | 2.167 | 241,198 | -20,100 | 0.16% | 522,596 |
| 2012-11-16 | 2012-11-14 | 2.167 | 261,298 | -8,400 | 0.18% | 566,146 |
| 2012-11-15 | 2012-11-13 | 2.233 | 269,698 | -10,800 | 0.18% | 602,326 |
| 2012-11-14 | 2012-11-12 | 2.317 | 280,498 | -4,200 | 0.19% | 649,820 |
| 2012-11-12 | 2012-11-08 | 2.200 | 284,698 | -9,000 | 0.19% | 626,336 |
| 2012-11-08 | 2012-11-06 | 2.200 | 293,698 | -1,200 | 0.20% | 646,136 |
| 2012-10-22 | 2012-10-18 | 2.333 | 294,898 | -7,200 | 0.20% | 688,095 |
| 2012-10-19 | 2012-10-17 | 2.333 | 302,098 | -1,800 | 0.20% | 704,895 |
| 2012-10-17 | 2012-10-15 | 2.333 | 303,898 | -2,400 | 0.21% | 709,095 |
| 2012-10-15 | 2012-10-11 | 2.383 | 306,298 | -4,800 | 0.21% | 730,010 |
| 2012-10-05 | 2012-10-03 | 2.467 | 311,098 | +7,800 | 0.21% | 767,375 |
| 2012-09-27 | 2012-09-25 | 2.467 | 303,298 | +5,100 | 0.20% | 748,135 |
| 2012-09-26 | 2012-09-24 | 2.467 | 298,198 | +600 | 0.20% | 735,555 |
| 2012-09-24 | 2012-09-20 | 2.500 | 297,598 | +3,000 | 0.20% | 743,995 |
| 2012-09-20 | 2012-09-18 | 2.467 | 294,598 | +900 | 0.20% | 726,675 |
| 2012-09-12 | 2012-09-10 | 2.467 | 293,698 | +1,800 | 0.20% | 724,455 |
| 2012-09-10 | 2012-09-06 | 2.483 | 291,898 | +1,200 | 0.20% | 724,880 |
| 2012-08-20 | 2012-08-16 | 2.500 | 290,698 | +2,400 | 0.20% | 726,745 |
| 2012-08-17 | 2012-08-15 | 2.500 | 288,298 | +4,800 | 0.19% | 720,745 |
| 2012-08-02 | 2012-07-31 | 2.500 | 283,498 | +6,000 | 0.19% | 708,745 |
| 2012-07-30 | 2012-07-26 | 2.533 | 277,498 | +3,600 | 0.19% | 702,995 |
| 2012-07-24 | 2012-07-20 | 2.750 | 273,898 | +1,800 | 0.18% | 753,220 |
| 2012-07-20 | 2012-07-18 | 2.567 | 272,098 | +300 | 0.18% | 698,385 |
| 2012-07-12 | 2012-07-10 | 2.533 | 271,798 | +5,400 | 0.18% | 688,555 |
| 2012-07-11 | 2012-07-09 | 2.583 | 266,398 | +5,100 | 0.18% | 688,195 |
| 2012-07-09 | 2012-07-05 | 2.583 | 261,298 | +600 | 0.18% | 675,020 |
| 2012-07-05 | 2012-07-03 | 2.567 | 260,698 | +6,900 | 0.18% | 669,125 |
| 2012-07-03 | 2012-06-28 | 2.517 | 253,798 | +6,000 | 0.17% | 638,725 |
| 2012-06-26 | 2012-06-22 | 2.500 | 247,798 | +5,400 | 0.17% | 619,495 |
| 2012-06-25 | 2012-06-21 | 2.550 | 242,398 | +600 | 0.16% | 618,115 |
| 2012-06-22 | 2012-06-20 | 2.600 | 241,798 | +600 | 0.16% | 628,675 |
| 2012-06-07 | 2012-06-05 | 2.550 | 241,198 | -18,300 | 0.16% | 615,055 |
| 2012-06-05 | 2012-06-01 | 2.567 | 259,498 | +14,400 | 0.18% | 666,045 |
| 2012-06-04 | 2012-05-31 | 2.567 | 245,098 | -39,300 | 0.17% | 629,085 |
| 2012-06-01 | 2012-05-30 | 2.633 | 284,398 | +43,200 | 0.19% | 748,915 |
| 2012-05-31 | 2012-05-29 | 2.833 | 241,198 | -16,200 | 0.16% | 683,394 |
| 2012-05-28 | 2012-05-24 | 2.717 | 257,398 | +6,300 | 0.17% | 699,265 |
| 2012-05-24 | 2012-05-22 | 2.767 | 251,098 | -6,000 | 0.17% | 694,704 |
| 2012-05-18 | 2012-05-16 | 2.767 | 257,098 | -10,800 | 0.17% | 711,304 |
| 2012-05-17 | 2012-05-15 | 3.000 | 267,898 | -24,000 | 0.18% | 803,694 |
| 2012-05-14 | 2012-05-10 | 3.033 | 291,898 | -28,800 | 0.20% | 885,424 |
| 2012-05-10 | 2012-05-08 | 3.283 | 320,698 | +8,400 | 0.22% | 1,052,958 |
| 2012-05-09 | 2012-05-07 | 3.217 | 312,298 | -12,000 | 0.21% | 1,004,559 |
| 2012-05-08 | 2012-05-04 | 3.417 | 324,298 | -4,800 | 0.22% | 1,108,018 |
| 2012-05-07 | 2012-05-03 | 3.583 | 329,098 | +9,900 | 0.22% | 1,179,268 |
| 2012-05-04 | 2012-05-02 | 3.867 | 319,198 | -16,800 | 0.22% | 1,234,232 |
| 2012-05-03 | 2012-04-30 | 3.833 | 335,998 | +3,000 | 0.23% | 1,287,992 |
| 2012-05-02 | 2012-04-27 | 3.783 | 332,998 | -4,500 | 0.22% | 1,259,842 |
| 2012-04-30 | 2012-04-26 | 3.917 | 337,498 | +21,600 | 0.23% | 1,321,867 |
| 2012-04-27 | 2012-04-25 | 3.750 | 315,898 | +19,800 | 0.21% | 1,184,618 |
| 2012-04-26 | 2012-04-24 | 3.917 | 296,098 | +20,400 | 0.20% | 1,159,717 |
| 2012-04-25 | 2012-04-23 | 3.833 | 275,698 | +1,200 | 0.19% | 1,056,842 |
| 2012-04-24 | 2012-04-20 | 4.133 | 274,498 | -57,600 | 0.19% | 1,134,592 |
| 2012-04-23 | 2012-04-19 | 4.250 | 332,098 | +5,700 | 0.22% | 1,411,417 |
| 2012-04-20 | 2012-04-18 | 4.167 | 326,398 | +9,000 | 0.22% | 1,359,992 |
| 2012-04-18 | 2012-04-16 | 4.333 | 317,398 | -3,000 | 0.21% | 1,375,391 |
| 2012-04-17 | 2012-04-13 | 4.417 | 320,398 | -15,600 | 0.22% | 1,415,091 |
| 2012-04-16 | 2012-04-12 | 4.250 | 335,998 | +7,200 | 0.23% | 1,427,992 |
| 2012-04-12 | 2012-04-10 | 4.167 | 328,798 | -6,000 | 0.22% | 1,369,992 |
| 2012-04-11 | 2012-04-05 | 4.150 | 334,798 | -6,000 | 0.23% | 1,389,412 |
| 2012-04-10 | 2012-04-03 | 4.250 | 340,798 | +3,600 | 0.23% | 1,448,392 |
| 2012-04-05 | 2012-04-02 | 4.133 | 337,198 | -3,900 | 0.23% | 1,393,752 |
| 2012-04-02 | 2012-03-29 | 4.133 | 341,098 | +11,700 | 0.23% | 1,409,872 |
| 2012-03-29 | 2012-03-27 | 4.417 | 329,398 | +4,500 | 0.22% | 1,454,841 |
| 2012-03-28 | 2012-03-26 | 4.050 | 324,898 | -7,200 | 0.22% | 1,315,837 |
| 2012-03-27 | 2012-03-23 | 3.817 | 332,098 | +3,300 | 0.22% | 1,267,507 |
| 2012-03-26 | 2012-03-22 | 4.050 | 328,798 | +21,600 | 0.22% | 1,331,632 |
| 2012-03-23 | 2012-03-21 | 4.167 | 307,198 | -10,200 | 0.21% | 1,279,992 |
| 2012-03-22 | 2012-03-20 | 4.250 | 317,398 | -22,200 | 0.21% | 1,348,942 |
| 2012-03-21 | 2012-03-19 | 4.333 | 339,598 | +19,500 | 0.23% | 1,471,591 |
| 2012-03-20 | 2012-03-16 | 4.333 | 320,098 | -6,000 | 0.22% | 1,387,091 |
| 2012-03-16 | 2012-03-14 | 4.333 | 326,098 | +5,700 | 0.22% | 1,413,091 |
| 2012-03-15 | 2012-03-13 | 4.417 | 320,398 | +2,400 | 0.22% | 1,415,091 |
| 2012-03-13 | 2012-03-09 | 4.333 | 317,998 | -4,200 | 0.21% | 1,377,991 |
| 2012-03-12 | 2012-03-08 | 4.250 | 322,198 | +3,900 | 0.22% | 1,369,342 |
| 2012-03-09 | 2012-03-07 | 4.167 | 318,298 | -1,500 | 0.21% | 1,326,242 |
| 2012-03-08 | 2012-03-06 | 4.333 | 319,798 | +1,800 | 0.22% | 1,385,791 |
| 2012-03-07 | 2012-03-05 | 4.583 | 317,998 | -8,400 | 0.21% | 1,457,491 |
| 2012-03-06 | 2012-03-02 | 4.833 | 326,398 | +22,500 | 0.22% | 1,577,590 |
| 2012-03-05 | 2012-03-01 | 4.917 | 303,898 | +8,400 | 0.21% | 1,494,165 |
| 2012-03-02 | 2012-02-29 | 4.667 | 295,498 | +13,500 | 0.20% | 1,378,991 |
| 2012-03-01 | 2012-02-28 | 4.417 | 281,998 | +6,000 | 0.19% | 1,245,491 |
| 2012-02-29 | 2012-02-27 | 4.250 | 275,998 | -12,000 | 0.19% | 1,172,992 |
| 2012-02-28 | 2012-02-24 | 4.417 | 287,998 | +11,100 | 0.19% | 1,271,991 |
| 2012-02-27 | 2012-02-23 | 4.033 | 276,898 | +4,200 | 0.19% | 1,116,822 |
| 2012-02-24 | 2012-02-22 | 3.767 | 272,698 | +1,200 | 0.18% | 1,027,162 |
| 2012-02-23 | 2012-02-21 | 3.717 | 271,498 | -6,000 | 0.18% | 1,009,068 |
| 2012-02-06 | 2012-02-02 | 3.367 | 277,498 | -840 | 0.19% | 934,243 |
| 2011-12-15 | 2011-12-13 | 3.567 | 278,338 | -6,000 | 0.19% | 992,739 |
| 2011-12-07 | 2011-12-05 | 4.167 | 284,338 | -900 | 0.19% | 1,184,742 |
| 2011-11-29 | 2011-11-25 | 4.100 | 285,238 | +4,500 | 0.19% | 1,169,476 |
| 2011-11-28 | 2011-11-24 | 4.117 | 280,738 | +1,500 | 0.19% | 1,155,705 |
| 2011-11-23 | 2011-11-21 | 4.250 | 279,238 | +3,300 | 0.19% | 1,186,762 |
| 2011-11-22 | 2011-11-18 | 4.250 | 275,938 | +1,500 | 0.19% | 1,172,737 |
| 2011-11-18 | 2011-11-16 | 4.333 | 274,438 | -8,400 | 0.19% | 1,189,231 |
| 2011-11-17 | 2011-11-15 | 4.333 | 282,838 | +3,600 | 0.19% | 1,225,631 |
| 2011-11-15 | 2011-11-11 | 4.333 | 279,238 | -4,800 | 0.19% | 1,210,031 |
| 2011-11-14 | 2011-11-10 | 4.417 | 284,038 | +4,800 | 0.19% | 1,254,501 |
| 2011-11-10 | 2011-11-08 | 4.417 | 279,238 | +18,000 | 0.19% | 1,233,301 |
| 2011-11-08 | 2011-11-04 | 4.333 | 261,238 | -2,400 | 0.18% | 1,132,031 |
| 2011-11-03 | 2011-11-01 | 4.250 | 263,638 | -1,200 | 0.18% | 1,120,462 |
| 2011-10-31 | 2011-10-27 | 4.250 | 264,838 | +11,400 | 0.18% | 1,125,562 |
| 2011-10-28 | 2011-10-26 | 4.167 | 253,438 | -4,800 | 0.17% | 1,055,992 |
| 2011-10-26 | 2011-10-24 | 4.150 | 258,238 | +9,000 | 0.17% | 1,071,688 |
| 2011-10-24 | 2011-10-20 | 4.150 | 249,238 | +8,400 | 0.17% | 1,034,338 |
| 2011-10-21 | 2011-10-19 | 4.150 | 240,838 | +300 | 0.16% | 999,478 |
| 2011-10-20 | 2011-10-18 | 4.150 | 240,538 | +6,000 | 0.16% | 998,233 |
| 2011-10-17 | 2011-10-13 | 4.167 | 234,538 | -25,800 | 0.16% | 977,242 |
| 2011-10-13 | 2011-10-11 | 4.167 | 260,338 | -7,800 | 0.18% | 1,084,742 |
| 2011-10-12 | 2011-10-10 | 4.167 | 268,138 | -2,400 | 0.18% | 1,117,242 |
| 2011-10-06 | 2011-10-03 | 4.150 | 270,538 | +6,000 | 0.18% | 1,122,733 |
| 2011-09-30 | 2011-09-27 | 4.150 | 264,538 | +10,800 | 0.18% | 1,097,833 |
| 2011-09-27 | 2011-09-23 | 4.150 | 253,738 | +24,000 | 0.17% | 1,053,013 |
| 2011-09-26 | 2011-09-22 | 4.150 | 229,738 | +10,800 | 0.16% | 953,413 |
| 2011-09-23 | 2011-09-21 | 4.150 | 218,938 | +6,000 | 0.15% | 908,593 |
| 2011-09-22 | 2011-09-20 | 4.167 | 212,938 | -3,000 | 0.14% | 887,242 |
| 2011-09-21 | 2011-09-19 | 4.150 | 215,938 | -24,000 | 0.15% | 896,143 |
| 2011-09-20 | 2011-09-16 | 4.167 | 239,938 | -40,800 | 0.16% | 999,742 |
| 2011-09-19 | 2011-09-15 | 4.250 | 280,738 | -270,000 | 0.19% | 1,193,137 |
| 2011-08-29 | 2011-08-25 | 3.950 | 550,738 | -600 | 0.37% | 2,175,415 |
| 2011-08-03 | 2011-08-01 | 4.917 | 551,338 | +9,000 | 0.37% | 2,710,745 |
| 2011-07-20 | 2011-07-18 | 4.917 | 542,338 | -9,000 | 0.37% | 2,666,495 |
| 2011-06-24 | 2011-06-22 | 5.500 | 551,338 | +1,200 | 0.37% | 3,032,359 |
| 2011-06-23 | 2011-06-21 | 5.417 | 550,138 | +1,200 | 0.37% | 2,979,914 |
| 2011-06-22 | 2011-06-20 | 5.583 | 548,938 | +4,800 | 0.37% | 3,064,904 |
| 2011-06-21 | 2011-06-17 | 5.583 | 544,138 | +8,400 | 0.37% | 3,038,104 |
| 2011-06-20 | 2011-06-16 | 5.583 | 535,738 | +900 | 0.36% | 2,991,204 |
| 2011-06-17 | 2011-06-15 | 5.583 | 534,838 | -3,000 | 0.36% | 2,986,179 |
| 2011-06-16 | 2011-06-14 | 5.667 | 537,838 | -5,700 | 0.36% | 3,047,749 |
| 2011-06-15 | 2011-06-13 | 5.583 | 543,538 | -8,700 | 0.37% | 3,034,754 |
| 2011-06-14 | 2011-06-10 | 5.667 | 552,238 | +18,000 | 0.37% | 3,129,349 |
| 2011-06-13 | 2011-06-09 | 5.667 | 534,238 | -16,500 | 0.36% | 3,027,349 |
| 2011-06-10 | 2011-06-08 | 5.583 | 550,738 | +600 | 0.37% | 3,074,954 |
| 2011-06-09 | 2011-06-07 | 5.667 | 550,138 | +1,200 | 0.37% | 3,117,449 |
| 2011-06-08 | 2011-06-03 | 5.750 | 548,938 | -6,000 | 0.37% | 3,156,394 |
| 2011-06-07 | 2011-06-02 | 5.583 | 554,938 | +6,600 | 0.37% | 3,098,404 |
| 2011-06-02 | 2011-05-31 | 5.667 | 548,338 | +12,000 | 0.37% | 3,107,249 |
| 2011-05-31 | 2011-05-27 | 5.750 | 536,338 | +7,200 | 0.36% | 3,083,944 |
| 2011-05-30 | 2011-05-26 | 5.667 | 529,138 | +900 | 0.36% | 2,998,449 |
| 2011-05-05 | 2011-05-03 | 6.167 | 528,238 | -24,600 | 0.36% | 3,257,468 |
| 2011-05-04 | 2011-04-29 | 6.250 | 552,838 | +9,000 | 0.37% | 3,455,238 |
| 2011-05-03 | 2011-04-28 | 6.250 | 543,838 | +3,000 | 0.37% | 3,398,988 |
| 2011-04-21 | 2011-04-19 | 6.250 | 540,838 | +14,070 | 0.37% | 3,380,238 |
| 2011-04-13 | 2011-04-11 | 6.583 | 526,768 | -9,000 | 0.36% | 3,467,889 |
| 2011-04-12 | 2011-04-08 | 6.333 | 535,768 | +270,000 | 0.36% | 3,393,197 |
| 2011-04-11 | 2011-04-07 | 6.417 | 265,768 | +3,000 | 0.18% | 1,705,345 |
| 2011-04-06 | 2011-04-01 | 6.333 | 262,768 | +600 | 0.18% | 1,664,197 |
| 2011-03-28 | 2011-03-24 | 6.500 | 262,168 | +300 | 0.18% | 1,704,092 |
| 2011-03-21 | 2011-03-17 | 6.583 | 261,868 | -9,000 | 0.18% | 1,723,964 |
| 2011-03-18 | 2011-03-16 | 6.583 | 270,868 | -6,000 | 0.18% | 1,783,214 |
| 2011-03-11 | 2011-03-09 | 6.583 | 276,868 | -12,000 | 0.19% | 1,822,714 |
| 2011-03-10 | 2011-03-08 | 6.583 | 288,868 | +3,300 | 0.20% | 1,901,714 |
| 2011-03-09 | 2011-03-07 | 6.583 | 285,568 | +28,500 | 0.19% | 1,879,989 |
| 2011-03-08 | 2011-03-04 | 6.500 | 257,068 | -15,000 | 0.17% | 1,670,942 |
| 2011-03-07 | 2011-03-03 | 6.750 | 272,068 | -13,500 | 0.18% | 1,836,459 |
| 2011-03-04 | 2011-03-02 | 6.833 | 285,568 | +3,900 | 0.19% | 1,951,381 |
| 2011-03-03 | 2011-03-01 | 6.750 | 281,668 | -9,000 | 0.19% | 1,901,259 |
| 2011-03-02 | 2011-02-28 | 6.833 | 290,668 | +8,400 | 0.20% | 1,986,231 |
| 2011-03-01 | 2011-02-25 | 6.833 | 282,268 | -8,700 | 0.19% | 1,928,831 |
| 2011-02-23 | 2011-02-21 | 7.000 | 290,968 | -300 | 0.21% | 2,036,776 |
| 2011-02-22 | 2011-02-18 | 7.000 | 291,268 | +10,800 | 0.21% | 2,038,876 |
| 2011-02-21 | 2011-02-17 | 7.000 | 280,468 | -10,800 | 0.20% | 1,963,276 |
| 2011-02-18 | 2011-02-16 | 7.000 | 291,268 | +25,800 | 0.21% | 2,038,876 |
| 2011-02-17 | 2011-02-15 | 7.000 | 265,468 | -21,000 | 0.19% | 1,858,276 |
| 2011-02-16 | 2011-02-14 | 7.000 | 286,468 | +10,200 | 0.21% | 2,005,276 |
| 2011-02-15 | 2011-02-11 | 7.000 | 276,268 | -6,000 | 0.20% | 1,933,876 |
| 2011-02-14 | 2011-02-10 | 7.000 | 282,268 | +6,000 | 0.20% | 1,975,876 |
| 2011-02-11 | 2011-02-09 | 7.083 | 276,268 | +1,800 | 0.20% | 1,956,898 |
| 2011-02-10 | 2011-02-08 | 7.167 | 274,468 | +3,000 | 0.20% | 1,967,021 |
| 2011-02-09 | 2011-02-07 | 7.167 | 271,468 | -12,000 | 0.20% | 1,945,521 |
| 2011-02-08 | 2011-02-02 | 7.167 | 283,468 | -600 | 0.20% | 2,031,521 |
| 2011-02-07 | 2011-01-31 | 7.000 | 284,068 | +42,000 | 0.20% | 1,988,476 |
| 2011-01-31 | 2011-01-27 | 7.167 | 242,068 | -16,200 | 0.17% | 1,734,821 |
| 2011-01-28 | 2011-01-26 | 7.083 | 258,268 | -8,400 | 0.19% | 1,829,398 |
| 2011-01-27 | 2011-01-25 | 7.167 | 266,668 | +55,200 | 0.19% | 1,911,121 |
| 2011-01-26 | 2011-01-24 | 7.167 | 211,468 | -4,200 | 0.15% | 1,515,521 |
| 2011-01-25 | 2011-01-21 | 7.250 | 215,668 | -64,200 | 0.16% | 1,563,593 |
| 2011-01-24 | 2011-01-20 | 7.250 | 279,868 | +96,000 | 0.20% | 2,029,043 |
| 2011-01-21 | 2011-01-19 | 7.167 | 183,868 | -41,100 | 0.13% | 1,317,721 |
| 2011-01-20 | 2011-01-18 | 7.167 | 224,968 | -61,800 | 0.16% | 1,612,271 |
| 2011-01-19 | 2011-01-17 | 7.333 | 286,768 | +102,900 | 0.21% | 2,102,965 |
| 2011-01-18 | 2011-01-14 | 7.250 | 183,868 | -9,000 | 0.13% | 1,333,043 |
| 2011-01-17 | 2011-01-13 | 7.333 | 192,868 | -13,800 | 0.14% | 1,414,365 |
| 2011-01-14 | 2011-01-12 | 7.333 | 206,668 | -78,600 | 0.15% | 1,515,565 |
| 2011-01-13 | 2011-01-11 | 7.333 | 285,268 | -14,400 | 0.21% | 2,091,965 |
| 2011-01-12 | 2011-01-10 | 7.500 | 299,668 | +68,400 | 0.22% | 2,247,510 |
| 2011-01-11 | 2011-01-07 | 7.667 | 231,268 | +36,000 | 0.17% | 1,773,055 |
| 2011-01-10 | 2011-01-06 | 7.500 | 195,268 | -15,900 | 0.14% | 1,464,510 |
| 2011-01-07 | 2011-01-05 | 7.500 | 211,168 | -41,700 | 0.16% | 1,583,760 |
| 2011-01-06 | 2011-01-04 | 7.583 | 252,868 | -6,000 | 0.19% | 1,917,582 |
| 2011-01-05 | 2011-01-03 | 7.000 | 258,868 | -31,800 | 0.19% | 1,812,076 |
| 2010-12-29 | 2010-12-24 | 7.000 | 290,668 | -300 | 0.22% | 2,034,676 |
| 2010-12-28 | 2010-12-22 | 7.000 | 290,968 | -24,000 | 0.22% | 2,036,776 |
| 2010-12-23 | 2010-12-21 | 7.000 | 314,968 | +54,600 | 0.24% | 2,204,776 |
| 2010-12-22 | 2010-12-20 | 7.000 | 260,368 | -7,200 | 0.19% | 1,822,576 |
| 2010-12-21 | 2010-12-17 | 7.000 | 267,568 | -8,400 | 0.20% | 1,872,976 |
| 2010-12-20 | 2010-12-16 | 7.000 | 275,968 | -12,600 | 0.21% | 1,931,776 |
| 2010-12-17 | 2010-12-15 | 7.000 | 288,568 | -17,700 | 0.22% | 2,019,976 |
| 2010-12-15 | 2010-12-13 | 7.000 | 306,268 | +2,400 | 0.23% | 2,143,876 |
| 2010-12-09 | 2010-12-07 | 7.333 | 303,868 | -1,800 | 0.23% | 2,228,365 |
| 2010-12-08 | 2010-12-06 | 7.333 | 305,668 | +72,000 | 0.23% | 2,241,565 |
| 2010-12-07 | 2010-12-03 | 7.417 | 233,668 | -36,600 | 0.17% | 1,733,038 |
| 2010-12-06 | 2010-12-02 | 7.500 | 270,268 | -51,000 | 0.20% | 2,027,010 |
| 2010-12-03 | 2010-12-01 | 7.417 | 321,268 | +72,900 | 0.24% | 2,382,738 |
| 2010-12-02 | 2010-11-30 | 7.417 | 248,368 | -1,800 | 0.19% | 1,842,063 |
| 2010-12-01 | 2010-11-29 | 7.417 | 250,168 | -4,800 | 0.19% | 1,855,413 |
| 2010-11-30 | 2010-11-26 | 7.583 | 254,968 | +6,600 | 0.19% | 1,933,507 |
| 2010-11-25 | 2010-11-23 | 7.500 | 248,368 | +6,000 | 0.19% | 1,862,760 |
| 2010-11-09 | 2010-11-05 | 8.167 | 242,368 | -12,000 | 0.19% | 1,979,339 |
| 2010-11-08 | 2010-11-04 | 7.583 | 254,368 | +12,000 | 0.20% | 1,928,957 |
| 2010-11-05 | 2010-11-03 | 6.917 | 242,368 | -600 | 0.19% | 1,676,379 |
| 2010-11-02 | 2010-10-29 | 6.583 | 242,968 | +12,000 | 0.19% | 1,599,539 |
| 2010-11-01 | 2010-10-28 | 6.750 | 230,968 | +3,300 | 0.18% | 1,559,034 |
| 2010-10-29 | 2010-10-27 | 6.833 | 227,668 | +2,700 | 0.18% | 1,555,731 |
| 2010-10-25 | 2010-10-21 | 5.583 | 224,968 | +14,400 | 0.17% | 1,256,071 |
| 2010-10-22 | 2010-10-20 | 5.667 | 210,568 | +3,600 | 0.16% | 1,193,219 |
| 2010-10-12 | 2010-10-08 | 5.667 | 206,968 | -1,200 | 0.16% | 1,172,819 |
| 2010-10-06 | 2010-10-04 | 5.750 | 208,168 | +30,000 | 0.16% | 1,196,966 |
| 2010-09-29 | 2010-09-27 | 5.250 | 178,168 | +33,600 | 0.14% | 935,382 |
| 2010-09-28 | 2010-09-24 | 5.250 | 144,568 | +30,000 | 0.11% | 758,982 |
| 2010-09-24 | 2010-09-21 | 5.417 | 114,568 | +12,000 | 0.09% | 620,577 |
| 2010-09-21 | 2010-09-17 | 5.250 | 102,568 | -3,000 | 0.08% | 538,482 |
| 2010-09-20 | 2010-09-16 | 5.250 | 105,568 | -102,000 | 0.08% | 554,232 |
| 2010-09-17 | 2010-09-15 | 5.083 | 207,568 | -6,600 | 0.16% | 1,055,137 |
| 2010-09-16 | 2010-09-14 | 5.333 | 214,168 | -42,000 | 0.17% | 1,142,229 |
| 2010-09-15 | 2010-09-13 | 5.333 | 256,168 | -9,000 | 0.20% | 1,366,229 |
| 2010-09-14 | 2010-09-10 | 5.250 | 265,168 | +48,000 | 0.21% | 1,392,132 |
| 2010-09-13 | 2010-09-09 | 5.333 | 217,168 | +60,000 | 0.17% | 1,158,229 |
| 2010-09-10 | 2010-09-08 | 5.417 | 157,168 | -12,000 | 0.12% | 851,327 |
| 2010-09-08 | 2010-09-06 | 5.500 | 169,168 | -26,400 | 0.13% | 930,424 |
| 2010-09-07 | 2010-09-03 | 5.500 | 195,568 | -6,000 | 0.15% | 1,075,624 |
| 2010-09-06 | 2010-09-02 | 5.500 | 201,568 | -4,800 | 0.16% | 1,108,624 |
| 2010-09-02 | 2010-08-31 | 5.583 | 206,368 | +22,200 | 0.16% | 1,152,221 |
| 2010-09-01 | 2010-08-30 | 5.667 | 184,168 | +31,800 | 0.14% | 1,043,619 |
| 2010-08-30 | 2010-08-26 | 5.833 | 152,368 | +48,000 | 0.12% | 888,813 |
| 2010-08-26 | 2010-08-24 | 5.583 | 104,368 | -15,000 | 0.08% | 582,721 |
| 2010-08-25 | 2010-08-23 | 5.583 | 119,368 | -15,000 | 0.09% | 666,471 |
| 2010-08-24 | 2010-08-20 | 5.583 | 134,368 | -18,000 | 0.10% | 750,221 |
| 2010-08-19 | 2010-08-17 | 5.583 | 152,368 | -4,200 | 0.12% | 850,721 |
| 2010-08-17 | 2010-08-13 | 5.667 | 156,568 | +30,000 | 0.12% | 887,219 |
| 2010-08-16 | 2010-08-12 | 5.667 | 126,568 | +15,000 | 0.10% | 717,219 |
| 2010-08-13 | 2010-08-11 | 5.750 | 111,568 | +7,200 | 0.09% | 641,516 |
| 2010-08-10 | 2010-08-06 | 5.833 | 104,368 | -600 | 0.08% | 608,813 |
| 2010-07-30 | 2010-07-28 | 5.833 | 104,968 | +1,500 | 0.08% | 612,313 |
| 2010-07-26 | 2010-07-22 | 6.083 | 103,468 | -1,500 | 0.08% | 629,430 |
| 2010-06-07 | 2010-06-03 | 5.667 | 104,968 | -3,000 | 0.08% | 594,819 |
| 2010-05-26 | 2010-05-24 | 5.667 | 107,968 | -971,711 | 0.08% | 611,819 |
| 2010-05-11 | 2010-05-07 | 7.000 | 1,079,679 | +971,711 | 0.84% | 7,557,753 |
| 2010-05-10 | 2010-05-06 | 7.167 | 107,968 | -30,900 | 0.08% | 773,771 |
| 2010-04-29 | 2010-04-27 | 7.500 | 138,868 | +1,500 | 0.11% | 1,041,510 |
| 2010-04-28 | 2010-04-26 | 7.667 | 137,368 | -4,200 | 0.11% | 1,053,155 |
| 2010-04-27 | 2010-04-23 | 8.000 | 141,568 | -6,000 | 0.11% | 1,132,544 |
| 2010-04-26 | 2010-04-22 | 8.167 | 147,568 | -6,000 | 0.11% | 1,205,139 |
| 2010-04-23 | 2010-04-21 | 8.500 | 153,568 | +36,000 | 0.12% | 1,305,328 |
| 2010-03-22 | 2010-03-18 | 9.333 | 117,568 | +1,200 | 0.09% | 1,097,301 |
| 2010-03-04 | 2010-03-02 | 9.833 | 116,368 | +1,200 | 0.09% | 1,144,285 |
| 2010-02-12 | 2010-02-10 | 9.667 | 115,168 | +1,500 | 0.09% | 1,113,291 |
| 2010-02-09 | 2010-02-05 | 9.167 | 113,668 | -120 | 0.09% | 1,041,957 |
| 2010-01-27 | 2010-01-25 | 10.333 | 113,788 | +600 | 0.09% | 1,175,809 |
| 2010-01-20 | 2010-01-18 | 11.167 | 113,188 | -6,000 | 0.09% | 1,263,933 |
| 2010-01-18 | 2010-01-14 | 11.333 | 119,188 | +11,400 | 0.09% | 1,350,797 |
| 2010-01-12 | 2010-01-08 | 11.500 | 107,788 | -1,860 | 0.08% | 1,239,562 |
| 2010-01-06 | 2010-01-04 | 12.167 | 109,648 | +6,000 | 0.09% | 1,334,051 |
| 2010-01-05 | 2009-12-31 | 12.500 | 103,648 | -4,800 | 0.08% | 1,295,600 |
| 2010-01-04 | 2009-12-29 | 12.500 | 108,448 | -6,000 | 0.08% | 1,355,600 |
| 2009-12-30 | 2009-12-28 | 11.833 | 114,448 | -3,000 | 0.09% | 1,354,301 |
| 2009-12-28 | 2009-12-22 | 11.333 | 117,448 | +600 | 0.09% | 1,331,077 |
| 2009-12-23 | 2009-12-21 | 11.333 | 116,848 | +1,200 | 0.09% | 1,324,277 |
| 2009-12-18 | 2009-12-16 | 10.167 | 115,648 | +1,200 | 0.09% | 1,175,755 |
| 2009-12-17 | 2009-12-15 | 11.667 | 114,448 | +2,700 | 0.09% | 1,335,227 |
| 2009-12-16 | 2009-12-14 | 12.333 | 111,748 | -6,000 | 0.09% | 1,378,225 |
| 2009-12-15 | 2009-12-11 | 12.667 | 117,748 | +6,000 | 0.09% | 1,491,475 |
| 2009-12-14 | 2009-12-10 | 13.000 | 111,748 | -6,840 | 0.09% | 1,452,724 |
| 2009-12-11 | 2009-12-09 | 13.000 | 118,588 | +2,940 | 0.09% | 1,541,644 |
| 2009-12-10 | 2009-12-08 | 13.333 | 115,648 | -47,820 | 0.09% | 1,541,973 |
| 2009-12-09 | 2009-12-07 | 13.167 | 163,468 | +27,030 | 0.13% | 2,152,329 |
| 2009-12-08 | 2009-12-04 | 10.500 | 136,438 | +15,600 | 0.11% | 1,432,599 |
| 2009-12-07 | 2009-12-03 | 11.167 | 120,838 | -9,000 | 0.09% | 1,349,358 |
| 2009-12-04 | 2009-12-02 | 10.833 | 129,838 | +13,800 | 0.10% | 1,406,578 |
| 2009-12-03 | 2009-12-01 | 10.333 | 116,038 | -25,500 | 0.09% | 1,199,059 |
| 2009-12-02 | 2009-11-30 | 9.000 | 141,538 | +14,250 | 0.11% | 1,273,842 |
| 2009-12-01 | 2009-11-27 | 8.500 | 127,288 | -780 | 0.10% | 1,081,948 |
| 2009-11-30 | 2009-11-26 | 8.833 | 128,068 | -3,870 | 0.10% | 1,131,267 |
| 2009-11-26 | 2009-11-24 | 7.667 | 131,938 | +6,000 | 0.10% | 1,011,525 |
| 2009-11-25 | 2009-11-23 | 7.500 | 125,938 | +18,000 | 0.10% | 944,535 |
| 2009-11-19 | 2009-11-17 | 7.000 | 107,938 | -3,600 | 0.08% | 755,566 |
| 2009-11-18 | 2009-11-16 | 6.833 | 111,538 | -2,400 | 0.09% | 762,176 |
| 2009-11-17 | 2009-11-13 | 7.167 | 113,938 | +2,280 | 0.09% | 816,556 |
| 2009-11-11 | 2009-11-09 | 6.500 | 111,658 | -3,000 | 0.09% | 725,777 |
| 2009-11-09 | 2009-11-05 | 6.500 | 114,658 | -18,000 | 0.09% | 745,277 |
| 2009-11-04 | 2009-11-02 | 6.500 | 132,658 | +18,000 | 0.10% | 862,277 |
| 2009-11-03 | 2009-10-30 | 6.500 | 114,658 | -12,000 | 0.09% | 745,277 |
| 2009-10-30 | 2009-10-28 | 6.667 | 126,658 | +3,600 | 0.10% | 844,387 |
| 2009-10-28 | 2009-10-23 | 6.833 | 123,058 | -3,480 | 0.10% | 840,896 |
| 2009-10-27 | 2009-10-22 | 6.833 | 126,538 | -3,000 | 0.10% | 864,676 |
| 2009-10-23 | 2009-10-21 | 6.667 | 129,538 | -10,800 | 0.10% | 863,587 |
| 2009-10-22 | 2009-10-20 | 6.667 | 140,338 | -60,000 | 0.11% | 935,587 |
| 2009-10-21 | 2009-10-19 | 6.667 | 200,338 | +3,600 | 0.16% | 1,335,587 |
| 2009-10-19 | 2009-10-15 | 7.000 | 196,738 | +48,000 | 0.15% | 1,377,166 |
| 2009-10-16 | 2009-10-14 | 6.667 | 148,738 | -22,860 | 0.12% | 991,587 |
| 2009-10-15 | 2009-10-13 | 6.667 | 171,598 | -8,700 | 0.13% | 1,143,987 |
| 2009-10-14 | 2009-10-12 | 6.667 | 180,298 | +33,360 | 0.14% | 1,201,987 |
| 2009-10-13 | 2009-10-09 | 6.667 | 146,938 | -6,000 | 0.11% | 979,587 |
| 2009-10-08 | 2009-10-06 | 6.833 | 152,938 | +3,000 | 0.12% | 1,045,076 |
| 2009-10-07 | 2009-10-05 | 6.500 | 149,938 | +1,500 | 0.12% | 974,597 |
| 2009-10-05 | 2009-09-30 | 6.500 | 148,438 | -6,000 | 0.12% | 964,847 |
| 2009-10-02 | 2009-09-29 | 6.833 | 154,438 | +1,500 | 0.12% | 1,055,326 |
| 2009-09-25 | 2009-09-23 | 6.667 | 152,938 | -3,000 | 0.12% | 1,019,587 |
| 2009-09-21 | 2009-09-17 | 6.833 | 155,938 | +2,520 | 0.12% | 1,065,576 |
| 2009-09-09 | 2009-09-07 | 7.167 | 153,418 | +3,000 | 0.12% | 1,099,496 |
| 2009-09-07 | 2009-09-03 | 7.000 | 150,418 | -1,200 | 0.12% | 1,052,926 |
| 2009-09-02 | 2009-08-31 | 6.833 | 151,618 | -4,200 | 0.12% | 1,036,056 |
| 2009-08-28 | 2009-08-26 | 7.167 | 155,818 | +3,000 | 0.12% | 1,116,696 |
| 2009-08-26 | 2009-08-24 | 7.167 | 152,818 | +6,000 | 0.12% | 1,095,196 |
| 2009-08-25 | 2009-08-21 | 7.000 | 146,818 | +1,200 | 0.11% | 1,027,726 |
| 2009-08-24 | 2009-08-20 | 7.000 | 145,618 | -2,400 | 0.11% | 1,019,326 |
| 2009-08-21 | 2009-08-19 | 7.167 | 148,018 | -1,200 | 0.12% | 1,060,796 |
| 2009-08-19 | 2009-08-17 | 8.000 | 149,218 | -3,600 | 0.12% | 1,193,744 |
| 2009-08-18 | 2009-08-14 | 7.667 | 152,818 | +34,200 | 0.12% | 1,171,605 |
| 2009-08-17 | 2009-08-13 | 7.000 | 118,618 | -3,000 | 0.09% | 830,326 |
| 2009-08-12 | 2009-08-10 | 7.167 | 121,618 | +3,000 | 0.10% | 871,596 |
| 2009-08-11 | 2009-08-07 | 7.500 | 118,618 | -3,600 | 0.09% | 889,635 |
| 2009-08-05 | 2009-08-03 | 8.167 | 122,218 | -780 | 0.10% | 998,114 |
| 2009-08-04 | 2009-07-31 | 8.333 | 122,998 | +4,890 | 0.10% | 1,024,983 |
| 2009-07-31 | 2009-07-29 | 8.667 | 118,108 | -5,400 | 0.09% | 1,023,603 |
| 2009-07-28 | 2009-07-24 | 8.833 | 123,508 | +9,000 | 0.10% | 1,090,987 |
| 2009-07-27 | 2009-07-23 | 9.000 | 114,508 | +12,000 | 0.09% | 1,030,572 |
| 2009-07-24 | 2009-07-22 | 9.000 | 102,508 | -3,000 | 0.08% | 922,572 |
| 2009-07-23 | 2009-07-21 | 8.833 | 105,508 | +3,000 | 0.08% | 931,987 |
| 2009-07-22 | 2009-07-20 | 9.167 | 102,508 | +3,000 | 0.08% | 939,657 |
| 2009-07-21 | 2009-07-17 | 9.500 | 99,508 | +3,000 | 0.08% | 945,326 |
| 2009-07-17 | 2009-07-15 | 9.500 | 96,508 | -4,200 | 0.08% | 916,826 |
| 2009-07-16 | 2009-07-14 | 9.167 | 100,708 | +3,000 | 0.13% | 923,157 |
| 2009-06-29 | 2009-06-25 | 10.000 | 97,708 | +1,200 | 0.12% | 977,080 |
| 2009-06-24 | 2009-06-22 | 10.667 | 96,508 | -2,100 | 0.12% | 1,029,419 |
| 2009-06-22 | 2009-06-18 | 10.000 | 98,608 | +2,400 | 0.12% | 986,080 |
| 2009-06-18 | 2009-06-16 | 9.333 | 96,208 | -600 | 0.12% | 897,941 |
| 2009-06-17 | 2009-06-15 | 9.833 | 96,808 | -1,200 | 0.12% | 951,945 |
| 2009-06-16 | 2009-06-12 | 9.833 | 98,008 | -8,400 | 0.12% | 963,745 |
| 2009-06-15 | 2009-06-11 | 10.000 | 106,408 | +1,800 | 0.13% | 1,064,080 |
| 2009-06-12 | 2009-06-10 | 10.000 | 104,608 | +2,400 | 0.13% | 1,046,080 |
| 2009-06-11 | 2009-06-09 | 10.000 | 102,208 | +1,800 | 0.13% | 1,022,080 |
| 2009-06-10 | 2009-06-08 | 10.667 | 100,408 | +1,200 | 0.13% | 1,071,019 |
| 2009-06-09 | 2009-06-05 | 11.833 | 99,208 | +1,200 | 0.12% | 1,173,961 |
| 2009-06-08 | 2009-06-04 | 11.500 | 98,008 | -900 | 0.12% | 1,127,092 |
| 2009-06-04 | 2009-06-02 | 11.000 | 98,908 | -11,100 | 0.12% | 1,087,988 |
| 2009-06-03 | 2009-06-01 | 10.000 | 110,008 | +11,400 | 0.14% | 1,100,080 |
| 2009-06-02 | 2009-05-29 | 8.833 | 98,608 | +6,000 | 0.12% | 871,037 |
| 2009-06-01 | 2009-05-27 | 8.667 | 92,608 | -3,000 | 0.12% | 802,603 |
| 2009-05-27 | 2009-05-25 | 8.333 | 95,608 | +3,000 | 0.12% | 796,733 |
| 2009-05-26 | 2009-05-22 | 8.333 | 92,608 | -12,000 | 0.12% | 771,733 |
| 2009-05-25 | 2009-05-21 | 8.500 | 104,608 | +300 | 0.13% | 889,168 |
| 2009-05-21 | 2009-05-19 | 7.833 | 104,308 | +1,200 | 0.13% | 817,079 |
| 2009-05-20 | 2009-05-18 | 8.500 | 103,108 | -4,800 | 0.13% | 876,418 |
| 2009-05-19 | 2009-05-15 | 7.500 | 107,908 | +4,800 | 0.14% | 809,310 |
| 2009-05-13 | 2009-05-11 | 6.667 | 103,108 | -18,000 | 0.13% | 687,387 |
| 2009-05-12 | 2009-05-08 | 7.167 | 121,108 | +3,000 | 0.15% | 867,941 |
| 2009-05-08 | 2009-05-06 | 7.167 | 118,108 | +9,720 | 0.15% | 846,441 |
| 2009-05-07 | 2009-05-05 | 6.667 | 108,388 | -90 | 0.14% | 722,587 |
| 2009-04-30 | 2009-04-28 | 5.167 | 108,478 | +6,000 | 0.14% | 560,470 |
| 2009-04-28 | 2009-04-24 | 6.500 | 102,478 | -1,200 | 0.13% | 666,107 |
| 2009-04-27 | 2009-04-23 | 6.667 | 103,678 | +13,200 | 0.13% | 691,187 |
| 2009-04-24 | 2009-04-22 | 6.500 | 90,478 | -17,400 | 0.11% | 588,107 |
| 2009-04-21 | 2009-04-17 | 6.000 | 107,878 | -6,000 | 0.14% | 647,268 |
| 2009-04-20 | 2009-04-16 | 5.833 | 113,878 | +4,200 | 0.14% | 664,288 |
| 2009-04-17 | 2009-04-15 | 5.667 | 109,678 | +1,200 | 0.14% | 621,509 |
| 2009-04-15 | 2009-04-09 | 4.667 | 108,478 | +18,000 | 0.14% | 506,231 |
| 2009-04-07 | 2009-04-03 | 5.000 | 90,478 | -2,400 | 0.11% | 452,390 |
| 2009-04-06 | 2009-04-02 | 4.833 | 92,878 | +2,400 | 0.12% | 448,910 |
| 2009-02-13 | 2009-02-11 | 4.333 | 90,478 | +1,800 | 0.11% | 392,071 |
| 2009-01-29 | 2009-01-22 | 4.167 | 88,678 | -6,000 | 0.11% | 369,492 |
| 2009-01-22 | 2009-01-20 | 4.667 | 94,678 | +4,800 | 0.12% | 441,831 |
| 2008-12-16 | 2008-12-12 | 4.500 | 89,878 | -6,000 | 0.11% | 404,451 |
| 2008-12-11 | 2008-12-09 | 4.000 | 95,878 | +780 | 0.12% | 383,512 |
| 2008-11-24 | 2008-11-20 | 4.000 | 95,098 | -180 | 0.12% | 380,392 |
| 2008-10-20 | 2008-10-16 | 4.500 | 95,278 | -1,800 | 0.12% | 428,751 |
| 2008-10-02 | 2008-09-29 | 5.333 | 97,078 | -600 | 0.12% | 517,749 |
| 2008-09-24 | 2008-09-22 | 5.333 | 97,678 | -1,200 | 0.12% | 520,949 |
| 2008-09-23 | 2008-09-19 | 5.333 | 98,878 | +600 | 0.12% | 527,349 |
| 2008-09-18 | 2008-09-16 | 5.667 | 98,278 | -1,500 | 0.12% | 556,909 |
| 2008-09-08 | 2008-09-04 | 7.167 | 99,778 | -600 | 0.13% | 715,076 |
| 2008-09-05 | 2008-09-03 | 7.000 | 100,378 | -1,500 | 0.13% | 702,646 |
| 2008-08-12 | 2008-08-08 | 10.333 | 101,878 | -660 | 0.13% | 1,052,739 |
| 2008-08-11 | 2008-08-07 | 10.667 | 102,538 | +600 | 0.13% | 1,093,739 |
| 2008-08-08 | 2008-08-05 | 11.333 | 101,938 | -540 | 0.13% | 1,155,297 |
| 2008-08-07 | 2008-08-04 | 11.333 | 102,478 | -6,120 | 0.13% | 1,161,417 |
| 2008-07-22 | 2008-07-18 | 12.000 | 108,598 | -1,800 | 0.14% | 1,303,176 |
| 2008-07-21 | 2008-07-17 | 11.833 | 110,398 | +1,800 | 0.14% | 1,306,376 |
| 2008-07-04 | 2008-07-02 | 13.333 | 108,598 | -1,191 | 0.14% | 1,447,973 |
| 2008-07-02 | 2008-06-27 | 14.167 | 109,789 | -1,680 | 0.14% | 1,555,344 |
| 2008-06-30 | 2008-06-26 | 14.167 | 111,469 | +1,500 | 0.14% | 1,579,144 |
| 2008-06-26 | 2008-06-24 | 14.333 | 109,969 | -480 | 0.14% | 1,576,222 |
| 2008-06-25 | 2008-06-23 | 14.667 | 110,449 | -1,200 | 0.14% | 1,619,919 |
| 2008-06-24 | 2008-06-20 | 14.667 | 111,649 | -6,000 | 0.14% | 1,637,519 |
| 2008-06-23 | 2008-06-19 | 14.833 | 117,649 | -300 | 0.15% | 1,745,127 |
| 2008-06-18 | 2008-06-16 | 14.833 | 117,949 | +900 | 0.15% | 1,749,577 |
| 2008-06-17 | 2008-06-13 | 14.667 | 117,049 | +5,400 | 0.15% | 1,716,719 |
| 2008-06-16 | 2008-06-12 | 14.500 | 111,649 | -600 | 0.14% | 1,618,911 |
| 2008-06-11 | 2008-06-06 | 14.833 | 112,249 | +1,200 | 0.14% | 1,665,027 |
| 2008-06-03 | 2008-05-30 | 14.667 | 111,049 | -600 | 0.14% | 1,628,719 |
| 2008-05-28 | 2008-05-26 | 14.000 | 111,649 | -600 | 0.14% | 1,563,086 |
| 2008-05-16 | 2008-05-14 | 15.167 | 112,249 | +480 | 0.14% | 1,702,443 |
| 2008-05-09 | 2008-05-07 | 15.333 | 111,769 | -5,400 | 0.14% | 1,713,791 |
| 2008-05-08 | 2008-05-06 | 16.667 | 117,169 | -28,200 | 0.15% | 1,952,817 |
| 2008-05-07 | 2008-05-05 | 15.833 | 145,369 | +32,400 | 0.18% | 2,301,676 |
| 2008-05-02 | 2008-04-29 | 14.167 | 112,969 | -4,800 | 0.14% | 1,600,394 |
| 2008-04-30 | 2008-04-28 | 14.333 | 117,769 | +6,000 | 0.15% | 1,688,022 |
| 2008-04-29 | 2008-04-25 | 14.833 | 111,769 | +600 | 0.14% | 1,657,907 |
| 2008-04-28 | 2008-04-24 | 15.000 | 111,169 | +600 | 0.14% | 1,667,535 |
| 2008-04-16 | 2008-04-14 | 14.667 | 110,569 | -1,200 | 0.14% | 1,621,679 |
| 2008-04-11 | 2008-04-09 | 14.833 | 111,769 | +1,200 | 0.14% | 1,657,907 |
| 2008-04-03 | 2008-04-01 | 15.333 | 110,569 | -600 | 0.14% | 1,695,391 |
| 2008-03-28 | 2008-03-26 | 14.833 | 111,169 | -4,080 | 0.14% | 1,649,007 |
| 2008-03-27 | 2008-03-25 | 15.167 | 115,249 | +2,880 | 0.14% | 1,747,943 |
| 2008-03-18 | 2008-03-14 | 16.000 | 112,369 | +600 | 0.14% | 1,797,904 |
| 2008-03-13 | 2008-03-11 | 17.500 | 111,769 | -2,460 | 0.14% | 1,955,958 |
| 2008-03-12 | 2008-03-10 | 17.667 | 114,229 | -9,540 | 0.14% | 2,018,046 |
| 2008-03-11 | 2008-03-07 | 17.000 | 123,769 | +600 | 0.16% | 2,104,073 |
| 2008-03-10 | 2008-03-06 | 17.833 | 123,169 | +960 | 0.15% | 2,196,514 |
| 2008-03-04 | 2008-02-29 | 19.833 | 122,209 | -1,800 | 0.15% | 2,423,812 |
| 2008-03-03 | 2008-02-28 | 19.167 | 124,009 | -990 | 0.16% | 2,376,839 |
| 2008-02-25 | 2008-02-21 | 17.833 | 124,999 | -3,000 | 0.16% | 2,229,149 |
| 2008-02-22 | 2008-02-20 | 18.167 | 127,999 | -300 | 0.16% | 2,325,315 |
| 2008-02-21 | 2008-02-19 | 18.833 | 128,299 | -300 | 0.16% | 2,416,298 |
| 2008-02-12 | 2008-02-06 | 15.167 | 128,599 | -2,400 | 0.16% | 1,950,418 |
| 2008-02-11 | 2008-02-04 | 15.667 | 130,999 | +600 | 0.16% | 2,052,318 |
| 2008-02-05 | 2008-02-01 | 14.833 | 130,399 | +1,800 | 0.16% | 1,934,252 |
| 2008-02-01 | 2008-01-30 | 15.333 | 128,599 | -1,500 | 0.16% | 1,971,851 |
| 2008-01-31 | 2008-01-29 | 16.000 | 130,099 | -2,400 | 0.16% | 2,081,584 |
| 2008-01-29 | 2008-01-25 | 17.500 | 132,499 | +2,400 | 0.17% | 2,318,733 |
| 2008-01-25 | 2008-01-23 | 14.000 | 130,099 | -1,500 | 0.16% | 1,821,386 |
| 2008-01-24 | 2008-01-22 | 13.167 | 131,599 | -3,000 | 0.17% | 1,732,720 |
| 2008-01-23 | 2008-01-21 | 14.000 | 134,599 | -1,800 | 0.17% | 1,884,386 |
| 2008-01-22 | 2008-01-18 | 14.667 | 136,399 | +3,600 | 0.17% | 2,000,519 |
| 2008-01-21 | 2008-01-17 | 15.500 | 132,799 | +3,000 | 0.17% | 2,058,385 |
| 2008-01-18 | 2008-01-16 | 16.000 | 129,799 | +3,600 | 0.16% | 2,076,784 |
| 2008-01-17 | 2008-01-15 | 17.333 | 126,199 | -4,800 | 0.16% | 2,187,449 |
| 2008-01-15 | 2008-01-11 | 18.833 | 130,999 | -1,800 | 0.16% | 2,467,148 |
| 2008-01-14 | 2008-01-10 | 19.000 | 132,799 | -3,300 | 0.17% | 2,523,181 |
| 2008-01-11 | 2008-01-09 | 17.667 | 136,099 | +4,500 | 0.17% | 2,404,416 |
| 2008-01-10 | 2008-01-08 | 18.500 | 131,599 | -3,690 | 0.17% | 2,434,582 |
| 2008-01-09 | 2008-01-07 | 19.333 | 135,289 | -1,200 | 0.17% | 2,615,587 |
| 2008-01-08 | 2008-01-04 | 19.667 | 136,489 | +1,500 | 0.17% | 2,684,284 |
| 2008-01-07 | 2008-01-03 | 19.167 | 134,989 | +5,430 | 0.17% | 2,587,289 |
| 2008-01-04 | 2008-01-02 | 20.000 | 129,559 | +1,200 | 0.16% | 2,591,180 |
| 2008-01-03 | 2007-12-31 | 20.000 | 128,359 | -1,800 | 0.16% | 2,567,180 |
| 2008-01-02 | 2007-12-27 | 20.167 | 130,159 | +1,800 | 0.16% | 2,624,873 |
| 2007-12-28 | 2007-12-24 | 20.333 | 128,359 | -1,800 | 0.18% | 2,609,966 |
| 2007-12-27 | 2007-12-20 | 20.167 | 130,159 | +4,200 | 0.18% | 2,624,873 |
| 2007-12-20 | 2007-12-18 | 20.333 | 125,959 | -3,420 | 0.18% | 2,561,166 |
| 2007-12-19 | 2007-12-17 | 20.667 | 129,379 | +90 | 0.18% | 2,673,833 |
| 2007-12-17 | 2007-12-13 | 21.167 | 129,289 | -3,300 | 0.18% | 2,736,617 |
| 2007-12-14 | 2007-12-12 | 23.167 | 132,589 | -9,450 | 0.19% | 3,071,645 |
| 2007-12-13 | 2007-12-11 | 25.167 | 142,039 | +13,800 | 0.20% | 3,574,648 |
| 2007-12-11 | 2007-12-07 | 20.667 | 128,239 | -4,530 | 0.18% | 2,650,273 |
| 2007-12-10 | 2007-12-06 | 20.333 | 132,769 | -1,200 | 0.19% | 2,699,636 |
| 2007-12-07 | 2007-12-05 | 20.833 | 133,969 | +6,000 | 0.19% | 2,791,021 |
| 2007-12-06 | 2007-12-04 | 20.333 | 127,969 | +480 | 0.18% | 2,602,036 |
| 2007-12-05 | 2007-12-03 | 21.000 | 127,489 | +1,200 | 0.18% | 2,677,269 |
| 2007-12-04 | 2007-11-30 | 21.167 | 126,289 | -600 | 0.18% | 2,673,117 |
| 2007-11-30 | 2007-11-28 | 20.500 | 126,889 | +1,200 | 0.18% | 2,601,225 |
| 2007-11-29 | 2007-11-27 | 21.667 | 125,689 | +1,200 | 0.19% | 2,723,262 |
| 2007-11-28 | 2007-11-26 | 23.500 | 124,489 | +2,280 | 0.18% | 2,925,492 |
| 2007-11-27 | 2007-11-23 | 23.833 | 122,209 | -300 | 0.18% | 2,912,648 |
| 2007-11-26 | 2007-11-22 | 24.500 | 122,509 | -4,680 | 0.18% | 3,001,471 |
| 2007-11-23 | 2007-11-21 | 24.167 | 127,189 | -1,200 | 0.19% | 3,073,734 |
| 2007-11-21 | 2007-11-19 | 24.167 | 128,389 | -1,200 | 0.19% | 3,102,734 |
| 2007-11-20 | 2007-11-16 | 24.500 | 129,589 | -600 | 0.19% | 3,174,931 |
| 2007-11-19 | 2007-11-15 | 25.833 | 130,189 | +1,080 | 0.19% | 3,363,216 |
| 2007-11-16 | 2007-11-14 | 25.667 | 129,109 | +2,400 | 0.19% | 3,313,798 |
| 2007-11-15 | 2007-11-13 | 25.500 | 126,709 | -1,200 | 0.19% | 3,231,080 |
| 2007-11-14 | 2007-11-12 | 26.000 | 127,909 | -4,200 | 0.19% | 3,325,634 |
| 2007-11-13 | 2007-11-09 | 26.833 | 132,109 | -4,200 | 0.20% | 3,544,925 |
| 2007-11-12 | 2007-11-08 | 26.833 | 136,309 | +1,800 | 0.20% | 3,657,625 |
| 2007-11-09 | 2007-11-07 | 27.833 | 134,509 | -1,200 | 0.20% | 3,743,834 |
| 2007-11-08 | 2007-11-06 | 28.000 | 135,709 | -7,890 | 0.20% | 3,799,852 |
| 2007-11-07 | 2007-11-05 | 27.167 | 143,599 | -1,110 | 0.21% | 3,901,106 |
| 2007-11-06 | 2007-11-02 | 28.167 | 144,709 | +11,400 | 0.21% | 4,075,970 |
| 2007-11-05 | 2007-11-01 | 28.333 | 133,309 | -3,600 | 0.20% | 3,777,088 |
| 2007-11-02 | 2007-10-31 | 28.833 | 136,909 | -600 | 0.20% | 3,947,543 |
| 2007-11-01 | 2007-10-30 | 28.667 | 137,509 | +600 | 0.20% | 3,941,925 |
| 2007-10-31 | 2007-10-29 | 29.333 | 136,909 | -300 | 0.20% | 4,015,997 |
| 2007-10-30 | 2007-10-26 | 29.833 | 137,209 | +4,680 | 0.20% | 4,093,402 |
| 2007-10-29 | 2007-10-25 | 30.833 | 132,529 | -10,260 | 0.20% | 4,086,311 |
| 2007-10-26 | 2007-10-24 | 28.000 | 142,789 | +7,200 | 0.21% | 3,998,092 |
| 2007-10-25 | 2007-10-23 | 27.833 | 135,589 | -3,480 | 0.20% | 3,773,894 |
| 2007-10-24 | 2007-10-22 | 27.167 | 139,069 | +2,100 | 0.21% | 3,778,041 |
| 2007-10-22 | 2007-10-17 | 28.333 | 136,969 | +1,800 | 0.20% | 3,880,788 |
| 2007-10-18 | 2007-10-16 | 28.333 | 135,169 | -2,100 | 0.20% | 3,829,788 |
| 2007-10-17 | 2007-10-15 | 29.500 | 137,269 | +19,500 | 0.20% | 4,049,436 |
| 2007-10-16 | 2007-10-12 | 29.167 | 117,769 | -17,220 | 0.17% | 3,434,929 |
| 2007-10-15 | 2007-10-11 | 30.000 | 134,989 | +1,500 | 0.20% | 4,049,670 |
| 2007-10-12 | 2007-10-10 | 30.833 | 133,489 | -2,580 | 0.20% | 4,115,911 |
| 2007-10-11 | 2007-10-09 | 31.500 | 136,069 | -2,520 | 0.20% | 4,286,174 |
| 2007-10-09 | 2007-10-05 | 32.000 | 138,589 | +6,600 | 0.21% | 4,434,848 |
| 2007-10-08 | 2007-10-04 | 28.500 | 131,989 | -1,230 | 0.20% | 3,761,687 |
| 2007-10-05 | 2007-10-03 | 28.000 | 133,219 | -1,710 | 0.20% | 3,730,132 |
| 2007-10-04 | 2007-10-02 | 29.667 | 134,929 | -4,200 | 0.20% | 4,002,894 |
| 2007-10-03 | 2007-09-28 | 30.000 | 139,129 | -4,980 | 0.21% | 4,173,870 |
| 2007-10-02 | 2007-09-27 | 30.833 | 144,109 | -27,300 | 0.21% | 4,443,361 |
| 2007-09-28 | 2007-09-25 | 29.500 | 171,409 | +22,200 | 0.27% | 5,056,566 |
| 2007-09-27 | 2007-09-24 | 28.167 | 149,209 | -9,600 | 0.23% | 4,202,720 |
| 2007-09-25 | 2007-09-21 | 31.000 | 158,809 | -12,300 | 0.25% | 4,923,079 |
| 2007-09-24 | 2007-09-20 | 31.500 | 171,109 | -18,780 | 0.27% | 5,389,934 |
| 2007-09-21 | 2007-09-19 | 32.333 | 189,889 | +20,250 | 0.29% | 6,139,744 |
| 2007-09-20 | 2007-09-18 | 32.000 | 169,639 | -6,750 | 0.26% | 5,428,448 |
| 2007-09-19 | 2007-09-17 | 32.167 | 176,389 | -22,620 | 0.27% | 5,673,846 |
| 2007-09-18 | 2007-09-14 | 32.667 | 199,009 | +3,180 | 0.31% | 6,500,961 |
| 2007-09-17 | 2007-09-13 | 32.000 | 195,829 | -2,790 | 0.30% | 6,266,528 |
| 2007-09-14 | 2007-09-12 | 32.500 | 198,619 | -10,290 | 0.31% | 6,455,118 |
| 2007-09-13 | 2007-09-11 | 32.500 | 208,909 | -35,070 | 0.32% | 6,789,543 |
| 2007-09-12 | 2007-09-10 | 32.000 | 243,979 | -28,080 | 0.38% | 7,807,328 |
| 2007-09-11 | 2007-09-07 | 32.333 | 272,059 | -20,880 | 0.42% | 8,796,574 |
| 2007-09-10 | 2007-09-06 | 32.667 | 292,939 | +57,900 | 0.45% | 9,569,341 |
| 2007-09-07 | 2007-09-05 | 32.000 | 235,039 | +9,840 | 0.36% | 7,521,248 |
| 2007-09-06 | 2007-09-04 | 32.167 | 225,199 | -41,400 | 0.35% | 7,243,901 |
| 2007-09-05 | 2007-09-03 | 34.333 | 266,599 | +25,800 | 0.41% | 9,153,232 |
| 2007-09-04 | 2007-08-31 | 32.333 | 240,799 | +10,380 | 0.37% | 7,785,834 |
| 2007-09-03 | 2007-08-30 | 33.000 | 230,419 | -23,430 | 0.36% | 7,603,827 |
| 2007-08-31 | 2007-08-29 | 32.333 | 253,849 | +31,860 | 0.39% | 8,207,784 |
| 2007-08-30 | 2007-08-28 | 36.333 | 221,989 | +18,420 | 0.34% | 8,065,600 |
| 2007-08-29 | 2007-08-27 | 39.167 | 203,569 | -81,600 | 0.32% | 7,973,119 |
| 2007-08-28 | 2007-08-24 | 36.500 | 285,169 | +52,860 | 0.44% | 10,408,669 |
| 2007-08-27 | 2007-08-23 | 29.500 | 232,309 | +69,060 | 0.36% | 6,853,116 |
| 2007-08-24 | 2007-08-22 | 26.500 | 163,249 | +600 | 0.25% | 4,326,099 |
| 2007-08-23 | 2007-08-21 | 25.833 | 162,649 | -2,550 | 0.25% | 4,201,766 |
| 2007-08-22 | 2007-08-20 | 26.667 | 165,199 | -4,980 | 0.26% | 4,405,307 |
| 2007-08-21 | 2007-08-17 | 24.167 | 170,179 | -11,910 | 0.26% | 4,112,659 |
| 2007-08-20 | 2007-08-16 | 27.833 | 182,089 | -6,300 | 0.28% | 5,068,144 |
| 2007-08-17 | 2007-08-15 | 30.500 | 188,389 | +47,520 | 0.29% | 5,745,865 |
| 2007-08-16 | 2007-08-14 | 31.167 | 140,869 | -1,950 | 0.22% | 4,390,417 |
| 2007-08-15 | 2007-08-13 | 30.667 | 142,819 | -1,380 | 0.22% | 4,379,783 |
| 2007-08-14 | 2007-08-10 | 30.333 | 144,199 | -22,500 | 0.22% | 4,374,036 |
| 2007-08-13 | 2007-08-09 | 32.500 | 166,699 | +28,170 | 0.26% | 5,417,718 |
| 2007-08-10 | 2007-08-08 | 31.667 | 138,529 | -9,870 | 0.21% | 4,386,752 |
| 2007-08-09 | 2007-08-07 | 31.000 | 148,399 | -5,250 | 0.23% | 4,600,369 |
| 2007-08-08 | 2007-08-06 | 30.167 | 153,649 | -15,180 | 0.24% | 4,635,078 |
| 2007-08-07 | 2007-08-03 | 35.167 | 168,829 | +17,640 | 0.26% | 5,937,153 |
| 2007-08-06 | 2007-08-02 | 36.833 | 151,189 | -34,200 | 0.23% | 5,568,795 |
| 2007-08-03 | 2007-08-01 | 39.500 | 185,389 | -6,210 | 0.29% | 7,322,866 |
| 2007-08-02 | 2007-07-31 | 42.500 | 191,599 | -17,460 | 0.30% | 8,142,958 |
| 2007-08-01 | 2007-07-30 | 42.500 | 209,059 | -83,550 | 0.32% | 8,885,008 |
| 2007-07-31 | 2007-07-27 | 39.833 | 292,609 | -22,530 | 0.45% | 11,655,592 |
| 2007-07-30 | 2007-07-26 | 44.167 | 315,139 | -19,800 | 0.49% | 13,918,639 |
| 2007-07-27 | 2007-07-25 | 41.667 | 334,939 | -90,870 | 0.53% | 13,955,792 |
| 2007-07-26 | 2007-07-24 | 35.667 | 425,809 | +116,940 | 0.67% | 15,187,188 |
| 2007-07-25 | 2007-07-23 | 29.167 | 308,869 | +47,100 | 0.48% | 9,008,679 |
| 2007-07-24 | 2007-07-20 | 27.667 | 261,769 | -32,820 | 0.41% | 7,242,276 |
| 2007-07-23 | 2007-07-19 | 27.500 | 294,589 | +67,260 | 0.46% | 8,101,198 |
| 2007-07-20 | 2007-07-18 | 23.667 | 227,329 | -2,400 | 0.36% | 5,380,120 |
| 2007-07-19 | 2007-07-17 | 24.167 | 229,729 | -600 | 0.36% | 5,551,784 |
| 2007-07-18 | 2007-07-16 | 23.833 | 230,329 | +7,800 | 0.36% | 5,489,508 |
| 2007-07-17 | 2007-07-13 | 24.667 | 222,529 | +13,020 | 0.35% | 5,489,049 |
| 2007-07-16 | 2007-07-12 | 24.500 | 209,509 | +17,160 | 0.33% | 5,132,971 |
| 2007-07-13 | 2007-07-11 | 24.833 | 192,349 | +26,820 | 0.30% | 4,776,667 |
| 2007-07-12 | 2007-07-10 | 25.000 | 165,529 | +6,420 | 0.26% | 4,138,225 |
| 2007-07-11 | 2007-07-09 | 25.500 | 159,109 | +32,100 | 0.25% | 4,057,280 |
| 2007-07-09 | 2007-07-05 | 25.167 | 127,009 | +5,640 | 0.20% | 3,196,393 |
| 2007-07-06 | 2007-07-04 | 26.167 | 121,369 | -2,040 | 0.19% | 3,175,822 |
| 2007-07-05 | 2007-07-03 | 25.667 | 123,409 | -240 | 0.19% | 3,167,498 |
| 2007-07-04 | 2007-06-29 | 25.833 | 123,649 | +2,700 | 0.19% | 3,194,266 |
| 2007-07-03 | 2007-06-28 | 26.833 | 120,949 | -8,400 | 0.19% | 3,245,465 |
| 2007-06-29 | 2007-06-27 | 27.667 | 129,349 | -9,420 | 0.20% | 3,578,656 |
| 2007-06-28 | 2007-06-26 | 27.500 | 138,769 | -12,720 | 0.22% | 3,816,148 |
| 2007-06-27 | 2007-06-25 | 27.000 | 151,489 | +6,780 | 0.24% | 4,090,203 |
| 2007-06-26 | 2007-06-22 | 27.833 | 144,709 | 0.23% | 4,027,734 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy