History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 116,533 | +0 | 0.05% | 24,122 |
| 2025-10-13 | 2025-10-09 | 0.210 | 116,533 | +0 | 0.05% | 24,472 |
| 2025-10-10 | 2025-10-08 | 0.212 | 116,533 | +0 | 0.05% | 24,705 |
| 2025-10-09 | 2025-10-06 | 0.214 | 116,533 | +0 | 0.05% | 24,938 |
| 2025-10-08 | 2025-10-03 | 0.214 | 116,533 | +0 | 0.05% | 24,938 |
| 2025-10-06 | 2025-10-02 | 0.205 | 116,533 | +0 | 0.05% | 23,889 |
| 2025-10-03 | 2025-09-30 | 0.205 | 116,533 | +0 | 0.05% | 23,889 |
| 2025-10-02 | 2025-09-29 | 0.205 | 116,533 | +0 | 0.05% | 23,889 |
| 2025-09-30 | 2025-09-26 | 0.205 | 116,533 | +0 | 0.05% | 23,889 |
| 2025-09-29 | 2025-09-25 | 0.205 | 116,533 | +0 | 0.05% | 23,889 |
| 2025-09-26 | 2025-09-24 | 0.201 | 116,533 | +0 | 0.05% | 23,423 |
| 2025-09-25 | 2025-09-23 | 0.202 | 116,533 | +0 | 0.05% | 23,540 |
| 2025-09-24 | 2025-09-22 | 0.211 | 116,533 | +0 | 0.05% | 24,588 |
| 2025-09-23 | 2025-09-19 | 0.211 | 116,533 | +0 | 0.05% | 24,588 |
| 2025-09-22 | 2025-09-18 | 0.211 | 116,533 | +0 | 0.05% | 24,588 |
| 2025-09-19 | 2025-09-17 | 0.205 | 116,533 | +0 | 0.05% | 23,889 |
| 2025-09-18 | 2025-09-16 | 0.210 | 116,533 | +0 | 0.05% | 24,472 |
| 2025-09-17 | 2025-09-15 | 0.206 | 116,533 | +0 | 0.05% | 24,006 |
| 2025-09-16 | 2025-09-12 | 0.209 | 116,533 | +0 | 0.05% | 24,355 |
| 2025-09-15 | 2025-09-11 | 0.214 | 116,533 | +0 | 0.05% | 24,938 |
| 2025-09-12 | 2025-09-10 | 0.213 | 116,533 | +0 | 0.05% | 24,822 |
| 2025-09-11 | 2025-09-09 | 0.216 | 116,533 | +0 | 0.05% | 25,171 |
| 2025-09-10 | 2025-09-08 | 0.220 | 116,533 | +0 | 0.05% | 25,637 |
| 2025-09-09 | 2025-09-05 | 0.219 | 116,533 | +0 | 0.05% | 25,521 |
| 2025-09-08 | 2025-09-04 | 0.215 | 116,533 | +0 | 0.05% | 25,055 |
| 2025-09-05 | 2025-09-03 | 0.222 | 116,533 | +0 | 0.05% | 25,870 |
| 2025-09-04 | 2025-09-02 | 0.218 | 116,533 | +0 | 0.05% | 25,404 |
| 2025-09-03 | 2025-09-01 | 0.215 | 116,533 | +0 | 0.05% | 25,055 |
| 2025-09-02 | 2025-08-29 | 0.219 | 116,533 | +0 | 0.05% | 25,521 |
| 2025-09-01 | 2025-08-28 | 0.222 | 116,533 | +0 | 0.05% | 25,870 |
| 2025-08-29 | 2025-08-27 | 0.207 | 116,533 | +0 | 0.05% | 24,122 |
| 2025-08-28 | 2025-08-26 | 0.210 | 116,533 | +0 | 0.05% | 24,472 |
| 2025-08-27 | 2025-08-25 | 0.210 | 116,533 | +0 | 0.05% | 24,472 |
| 2025-08-26 | 2025-08-22 | 0.215 | 116,533 | +0 | 0.05% | 25,055 |
| 2025-08-25 | 2025-08-21 | 0.214 | 116,533 | +0 | 0.05% | 24,938 |
| 2025-08-22 | 2025-08-20 | 0.230 | 116,533 | +0 | 0.05% | 26,803 |
| 2025-08-21 | 2025-08-19 | 0.227 | 116,533 | +0 | 0.05% | 26,453 |
| 2025-08-20 | 2025-08-18 | 0.225 | 116,533 | +0 | 0.05% | 26,220 |
| 2025-08-19 | 2025-08-15 | 0.230 | 116,533 | +0 | 0.05% | 26,803 |
| 2025-08-18 | 2025-08-14 | 0.232 | 116,533 | +0 | 0.05% | 27,036 |
| 2025-08-15 | 2025-08-13 | 0.227 | 116,533 | +0 | 0.05% | 26,453 |
| 2025-08-14 | 2025-08-12 | 0.215 | 116,533 | +0 | 0.05% | 25,055 |
| 2025-08-13 | 2025-08-11 | 0.216 | 116,533 | +0 | 0.05% | 25,171 |
| 2025-08-12 | 2025-08-08 | 0.218 | 116,533 | +0 | 0.05% | 25,404 |
| 2025-08-11 | 2025-08-07 | 0.219 | 116,533 | +0 | 0.05% | 25,521 |
| 2025-08-08 | 2025-08-06 | 0.220 | 116,533 | +0 | 0.05% | 25,637 |
| 2025-08-07 | 2025-08-05 | 0.222 | 116,533 | +0 | 0.05% | 25,870 |
| 2025-08-06 | 2025-08-04 | 0.222 | 116,533 | +0 | 0.05% | 25,870 |
| 2025-08-05 | 2025-08-01 | 0.222 | 116,533 | +0 | 0.05% | 25,870 |
| 2025-08-04 | 2025-07-31 | 0.215 | 116,533 | +0 | 0.05% | 25,055 |
| 2025-08-01 | 2025-07-30 | 0.223 | 116,533 | +0 | 0.05% | 25,987 |
| 2025-07-31 | 2025-07-29 | 0.225 | 116,533 | +0 | 0.05% | 26,220 |
| 2025-07-30 | 2025-07-28 | 0.225 | 116,533 | +0 | 0.05% | 26,220 |
| 2025-07-29 | 2025-07-25 | 0.226 | 116,533 | +0 | 0.05% | 26,336 |
| 2025-07-28 | 2025-07-24 | 0.228 | 116,533 | +0 | 0.05% | 26,570 |
| 2025-07-25 | 2025-07-23 | 0.218 | 116,533 | +0 | 0.05% | 25,404 |
| 2025-07-24 | 2025-07-22 | 0.215 | 116,533 | +0 | 0.05% | 25,055 |
| 2025-07-23 | 2025-07-21 | 0.216 | 116,533 | +0 | 0.05% | 25,171 |
| 2025-07-22 | 2025-07-18 | 0.224 | 116,533 | +0 | 0.05% | 26,103 |
| 2025-07-21 | 2025-07-17 | 0.221 | 116,533 | +0 | 0.05% | 25,754 |
| 2025-07-18 | 2025-07-16 | 0.218 | 116,533 | +0 | 0.05% | 25,404 |
| 2025-07-17 | 2025-07-15 | 0.221 | 116,533 | +0 | 0.05% | 25,754 |
| 2025-07-16 | 2025-07-14 | 0.238 | 116,533 | +0 | 0.05% | 27,735 |
| 2025-07-15 | 2025-07-11 | 0.229 | 116,533 | +0 | 0.05% | 26,686 |
| 2025-07-14 | 2025-07-10 | 0.222 | 116,533 | +0 | 0.05% | 25,870 |
| 2025-07-11 | 2025-07-09 | 0.226 | 116,533 | +0 | 0.05% | 26,336 |
| 2025-07-10 | 2025-07-08 | 0.234 | 116,533 | +0 | 0.05% | 27,269 |
| 2025-07-09 | 2025-07-07 | 0.231 | 116,533 | +0 | 0.05% | 26,919 |
| 2025-07-08 | 2025-07-04 | 0.229 | 116,533 | +0 | 0.05% | 26,686 |
| 2025-07-07 | 2025-07-03 | 0.239 | 116,533 | +0 | 0.05% | 27,851 |
| 2025-07-04 | 2025-07-02 | 0.241 | 116,533 | +0 | 0.05% | 28,084 |
| 2025-07-03 | 2025-06-30 | 0.246 | 116,533 | +0 | 0.05% | 28,667 |
| 2025-07-02 | 2025-06-27 | 0.246 | 116,533 | +0 | 0.05% | 28,667 |
| 2025-06-30 | 2025-06-26 | 0.238 | 116,533 | +0 | 0.05% | 27,735 |
| 2025-06-27 | 2025-06-25 | 0.242 | 116,533 | +0 | 0.05% | 28,201 |
| 2025-06-26 | 2025-06-24 | 0.247 | 116,533 | +0 | 0.05% | 28,784 |
| 2025-06-25 | 2025-06-23 | 0.248 | 116,533 | +0 | 0.05% | 28,900 |
| 2025-06-24 | 2025-06-20 | 0.260 | 116,533 | +0 | 0.05% | 30,299 |
| 2025-06-23 | 2025-06-19 | 0.247 | 116,533 | +0 | 0.05% | 28,784 |
| 2025-06-20 | 2025-06-18 | 0.255 | 116,533 | +0 | 0.05% | 29,716 |
| 2025-06-19 | 2025-06-17 | 0.255 | 116,533 | +0 | 0.05% | 29,716 |
| 2025-06-18 | 2025-06-16 | 0.295 | 116,533 | +0 | 0.05% | 34,377 |
| 2025-06-17 | 2025-06-13 | 0.310 | 116,533 | +0 | 0.05% | 36,125 |
| 2025-06-16 | 2025-06-12 | 0.325 | 116,533 | +0 | 0.05% | 37,873 |
| 2025-06-13 | 2025-06-11 | 0.325 | 116,533 | +0 | 0.05% | 37,873 |
| 2025-06-12 | 2025-06-10 | 0.315 | 116,533 | +0 | 0.05% | 36,708 |
| 2025-06-11 | 2025-06-09 | 0.310 | 116,533 | +0 | 0.05% | 36,125 |
| 2025-06-10 | 2025-06-06 | 0.305 | 116,533 | +0 | 0.05% | 35,543 |
| 2025-06-09 | 2025-06-05 | 0.305 | 116,533 | +0 | 0.05% | 35,543 |
| 2025-06-06 | 2025-06-04 | 0.250 | 116,533 | +0 | 0.05% | 29,133 |
| 2025-06-05 | 2025-06-03 | 0.238 | 116,533 | +0 | 0.05% | 27,735 |
| 2025-06-04 | 2025-06-02 | 0.238 | 116,533 | +0 | 0.05% | 27,735 |
| 2025-06-03 | 2025-05-30 | 0.240 | 116,533 | +0 | 0.05% | 27,968 |
| 2025-06-02 | 2025-05-29 | 0.249 | 116,533 | +0 | 0.05% | 29,017 |
| 2025-05-30 | 2025-05-28 | 0.245 | 116,533 | +0 | 0.05% | 28,551 |
| 2025-05-29 | 2025-05-27 | 0.248 | 116,533 | +0 | 0.05% | 28,900 |
| 2025-05-28 | 2025-05-26 | 0.245 | 116,533 | +0 | 0.05% | 28,551 |
| 2025-05-27 | 2025-05-23 | 0.248 | 116,533 | +0 | 0.05% | 28,900 |
| 2025-05-26 | 2025-05-22 | 0.243 | 116,533 | +0 | 0.05% | 28,318 |
| 2025-05-23 | 2025-05-21 | 0.255 | 116,533 | +0 | 0.05% | 29,716 |
| 2025-05-22 | 2025-05-20 | 0.310 | 116,533 | +0 | 0.05% | 36,125 |
| 2025-05-21 | 2025-05-19 | 0.310 | 116,533 | +0 | 0.05% | 36,125 |
| 2025-05-20 | 2025-05-16 | 0.310 | 116,533 | +0 | 0.05% | 36,125 |
| 2025-05-19 | 2025-05-15 | 0.320 | 116,533 | +0 | 0.05% | 37,291 |
| 2025-05-16 | 2025-05-14 | 0.320 | 116,533 | +0 | 0.05% | 37,291 |
| 2025-05-15 | 2025-05-13 | 0.345 | 116,533 | +0 | 0.05% | 40,204 |
| 2025-05-14 | 2025-05-12 | 0.345 | 116,533 | +0 | 0.05% | 40,204 |
| 2025-05-13 | 2025-05-09 | 0.345 | 116,533 | +0 | 0.05% | 40,204 |
| 2025-05-12 | 2025-05-08 | 0.350 | 116,533 | +0 | 0.05% | 40,787 |
| 2025-05-09 | 2025-05-07 | 0.350 | 116,533 | +0 | 0.05% | 40,787 |
| 2025-05-08 | 2025-05-06 | 0.350 | 116,533 | +0 | 0.05% | 40,787 |
| 2025-05-07 | 2025-05-02 | 0.350 | 116,533 | +0 | 0.05% | 40,787 |
| 2025-05-06 | 2025-04-30 | 0.345 | 116,533 | +0 | 0.05% | 40,204 |
| 2025-05-02 | 2025-04-29 | 0.345 | 116,533 | +0 | 0.05% | 40,204 |
| 2025-04-30 | 2025-04-28 | 0.365 | 116,533 | +0 | 0.05% | 42,535 |
| 2025-04-29 | 2025-04-25 | 0.370 | 116,533 | +0 | 0.05% | 43,117 |
| 2025-04-28 | 2025-04-24 | 0.370 | 116,533 | +0 | 0.05% | 43,117 |
| 2025-04-25 | 2025-04-23 | 0.350 | 116,533 | +0 | 0.05% | 40,787 |
| 2025-04-24 | 2025-04-22 | 0.350 | 116,533 | +0 | 0.05% | 40,787 |
| 2025-04-23 | 2025-04-17 | 0.350 | 116,533 | +0 | 0.05% | 40,787 |
| 2025-04-22 | 2025-04-16 | 0.350 | 116,533 | +0 | 0.05% | 40,787 |
| 2025-04-17 | 2025-04-15 | 0.350 | 116,533 | +0 | 0.05% | 40,787 |
| 2025-04-16 | 2025-04-14 | 0.350 | 116,533 | +0 | 0.05% | 40,787 |
| 2025-04-15 | 2025-04-11 | 0.340 | 116,533 | +0 | 0.05% | 39,621 |
| 2025-04-14 | 2025-04-10 | 0.340 | 116,533 | +0 | 0.05% | 39,621 |
| 2025-04-11 | 2025-04-09 | 0.335 | 116,533 | +0 | 0.05% | 39,039 |
| 2025-04-10 | 2025-04-08 | 0.335 | 116,533 | +0 | 0.05% | 39,039 |
| 2025-04-09 | 2025-04-07 | 0.325 | 116,533 | +0 | 0.05% | 37,873 |
| 2025-04-08 | 2025-04-03 | 0.450 | 116,533 | +0 | 0.05% | 52,440 |
| 2025-04-07 | 2025-04-02 | 0.470 | 116,533 | +0 | 0.05% | 54,771 |
| 2025-04-03 | 2025-04-01 | 0.435 | 116,533 | +0 | 0.05% | 50,692 |
| 2025-04-02 | 2025-03-31 | 0.420 | 116,533 | +0 | 0.05% | 48,944 |
| 2025-04-01 | 2025-03-28 | 0.425 | 116,533 | +0 | 0.05% | 49,527 |
| 2025-03-31 | 2025-03-27 | 0.425 | 116,533 | +0 | 0.05% | 49,527 |
| 2025-03-28 | 2025-03-26 | 0.425 | 116,533 | +0 | 0.05% | 49,527 |
| 2025-03-27 | 2025-03-25 | 0.425 | 116,533 | +0 | 0.05% | 49,527 |
| 2025-03-26 | 2025-03-24 | 0.430 | 116,533 | +0 | 0.05% | 50,109 |
| 2025-03-25 | 2025-03-21 | 0.430 | 116,533 | -33,250 | 0.05% | 50,109 |
| 2024-11-26 | 2024-11-22 | 0.395 | 149,783 | -1,303 | 0.08% | 59,164 |
| 2024-09-16 | 2024-09-12 | 0.395 | 151,086 | -21,000 | 0.08% | 59,679 |
| 2024-09-10 | 2024-09-05 | 0.390 | 172,086 | -21,000 | 0.09% | 67,114 |
| 2024-06-17 | 2024-06-13 | 0.395 | 193,086 | +42,000 | 0.10% | 76,269 |
| 2022-10-28 | 2022-10-26 | 0.260 | 151,086 | -1,722 | 0.08% | 39,282 |
| 2022-04-08 | 2022-04-06 | 0.295 | 152,808 | -250 | 0.08% | 45,078 |
| 2022-03-22 | 2022-03-18 | 0.243 | 153,058 | -3,000 | 0.08% | 37,193 |
| 2022-03-21 | 2022-03-17 | 0.240 | 156,058 | -2,526 | 0.08% | 37,454 |
| 2021-07-13 | 2021-07-09 | 0.390 | 158,584 | +33,000 | 0.08% | 61,848 |
| 2021-03-17 | 2021-03-15 | 0.415 | 125,584 | +6,000 | 0.06% | 52,117 |
| 2020-06-05 | 2020-06-03 | 0.410 | 119,584 | -500 | 0.06% | 49,029 |
| 2019-11-18 | 2019-11-14 | 0.940 | 120,084 | -750 | 0.06% | 112,879 |
| 2019-11-05 | 2019-11-01 | 0.980 | 120,834 | -250 | 0.06% | 118,417 |
| 2019-10-28 | 2019-10-24 | 0.980 | 121,084 | +250 | 0.06% | 118,662 |
| 2019-10-09 | 2019-10-04 | 0.980 | 120,834 | -2,500 | 0.06% | 118,417 |
| 2019-08-30 | 2019-08-28 | 0.880 | 123,334 | -11,500 | 0.06% | 108,534 |
| 2019-08-02 | 2019-07-31 | 1.130 | 134,834 | -500 | 0.07% | 152,362 |
| 2019-06-27 | 2019-06-25 | 0.890 | 135,334 | -1,000 | 0.07% | 120,447 |
| 2019-04-10 | 2019-04-08 | 1.210 | 136,334 | +18,000 | 0.07% | 164,964 |
| 2019-02-11 | 2019-02-04 | 1.520 | 118,334 | -4,500 | 0.06% | 179,868 |
| 2018-11-01 | 2018-10-30 | 1.260 | 122,834 | +500 | 0.06% | 154,771 |
| 2018-09-03 | 2018-08-30 | 1.600 | 122,334 | +2,625 | 0.06% | 195,734 |
| 2018-05-18 | 2018-05-16 | 1.580 | 119,709 | -1,500 | 0.06% | 189,140 |
| 2017-12-04 | 2017-11-30 | 1.580 | 121,209 | -259,500 | 0.06% | 191,510 |
| 2017-04-28 | 2017-04-26 | 1.580 | 380,709 | -20,000 | 0.20% | 601,520 |
| 2017-01-06 | 2017-01-04 | 1.560 | 400,709 | -2,250 | 0.21% | 625,106 |
| 2016-10-11 | 2016-10-06 | 1.880 | 402,959 | +11,500 | 0.21% | 757,563 |
| 2016-05-16 | 2016-05-12 | 1.800 | 391,459 | -15,000 | 0.21% | 704,626 |
| 2015-12-15 | 2015-12-11 | 2.360 | 406,459 | -6,000 | 0.22% | 959,243 |
| 2015-08-25 | 2015-08-21 | 2.500 | 412,459 | +7,500 | 0.22% | 1,031,148 |
| 2015-08-14 | 2015-08-12 | 2.860 | 404,959 | +7,500 | 0.22% | 1,158,183 |
| 2015-07-29 | 2015-07-27 | 2.880 | 397,459 | +15,000 | 0.21% | 1,144,682 |
| 2015-07-28 | 2015-07-24 | 3.080 | 382,459 | -39,750 | 0.21% | 1,177,974 |
| 2015-07-27 | 2015-07-23 | 3.160 | 422,209 | -9,750 | 0.23% | 1,334,180 |
| 2015-07-24 | 2015-07-22 | 3.240 | 431,959 | -13,500 | 0.23% | 1,399,547 |
| 2015-07-22 | 2015-07-20 | 2.880 | 445,459 | +1,722 | 0.24% | 1,282,922 |
| 2015-07-20 | 2015-07-16 | 2.960 | 443,737 | +49,500 | 0.24% | 1,313,462 |
| 2015-07-17 | 2015-07-15 | 2.800 | 394,237 | +30,000 | 0.21% | 1,103,864 |
| 2015-07-16 | 2015-07-14 | 2.820 | 364,237 | +1,500 | 0.20% | 1,027,148 |
| 2015-07-10 | 2015-07-08 | 2.180 | 362,737 | -4,500 | 0.20% | 790,767 |
| 2015-07-06 | 2015-07-02 | 3.500 | 367,237 | +249,499 | 0.20% | 1,285,330 |
| 2015-07-02 | 2015-06-29 | 3.800 | 117,738 | +17,783 | 0.06% | 447,404 |
| 2015-06-26 | 2015-06-24 | 4.140 | 99,955 | +10,000 | 0.08% | 413,814 |
| 2015-06-22 | 2015-06-18 | 4.220 | 89,955 | -22,500 | 0.07% | 379,610 |
| 2015-06-19 | 2015-06-17 | 3.700 | 112,455 | +20,000 | 0.09% | 416,084 |
| 2015-06-15 | 2015-06-11 | 4.040 | 92,455 | -1,250 | 0.07% | 373,518 |
| 2015-06-02 | 2015-05-29 | 3.983 | 93,705 | -18,741 | 0.08% | 373,258 |
| 2015-05-28 | 2015-05-26 | 4.017 | 112,446 | -6,300 | 0.08% | 451,658 |
| 2015-05-27 | 2015-05-22 | 3.983 | 118,746 | +12,000 | 0.08% | 473,005 |
| 2015-05-19 | 2015-05-15 | 3.667 | 106,746 | -600 | 0.07% | 391,402 |
| 2015-04-30 | 2015-04-28 | 3.750 | 107,346 | +5,400 | 0.07% | 402,548 |
| 2015-04-27 | 2015-04-23 | 3.367 | 101,946 | -6,000 | 0.07% | 343,218 |
| 2015-04-16 | 2015-04-14 | 3.133 | 107,946 | -1,200 | 0.07% | 338,231 |
| 2015-04-10 | 2015-04-08 | 2.933 | 109,146 | -30,000 | 0.07% | 320,162 |
| 2015-03-02 | 2015-02-26 | 3.000 | 139,146 | -180 | 0.09% | 417,438 |
| 2015-02-17 | 2015-02-13 | 3.117 | 139,326 | +180 | 0.09% | 434,233 |
| 2014-12-22 | 2014-12-18 | 3.133 | 139,146 | -1,200 | 0.09% | 435,991 |
| 2014-09-02 | 2014-08-29 | 3.483 | 140,346 | +6,000 | 0.09% | 488,872 |
| 2014-08-05 | 2014-08-01 | 3.500 | 134,346 | +3,000 | 0.09% | 470,211 |
| 2014-03-21 | 2014-03-19 | 4.100 | 131,346 | -13,800 | 0.09% | 538,519 |
| 2014-03-17 | 2014-03-13 | 3.567 | 145,146 | -15,600 | 0.10% | 517,687 |
| 2014-01-15 | 2014-01-13 | 2.650 | 160,746 | -1,200 | 0.11% | 425,977 |
| 2013-12-05 | 2013-12-03 | 3.017 | 161,946 | +29,400 | 0.11% | 488,537 |
| 2013-07-29 | 2013-07-25 | 2.533 | 132,546 | +1,800 | 0.09% | 335,783 |
| 2013-05-10 | 2013-05-08 | 2.750 | 130,746 | -1,800 | 0.09% | 359,552 |
| 2013-05-09 | 2013-05-07 | 2.867 | 132,546 | +1,800 | 0.09% | 379,965 |
| 2013-05-03 | 2013-04-30 | 2.700 | 130,746 | -1,800 | 0.09% | 353,014 |
| 2013-04-29 | 2013-04-25 | 2.733 | 132,546 | -6,000 | 0.09% | 362,292 |
| 2013-04-23 | 2013-04-19 | 2.933 | 138,546 | +120 | 0.09% | 406,402 |
| 2013-04-03 | 2013-03-28 | 2.900 | 138,426 | -1,800 | 0.09% | 401,435 |
| 2013-03-19 | 2013-03-15 | 3.133 | 140,226 | -6,000 | 0.09% | 439,375 |
| 2013-03-14 | 2013-03-12 | 3.000 | 146,226 | +600 | 0.10% | 438,678 |
| 2013-02-25 | 2013-02-21 | 2.750 | 145,626 | -9,900 | 0.10% | 400,472 |
| 2013-01-30 | 2013-01-28 | 2.817 | 155,526 | -11,700 | 0.11% | 438,065 |
| 2013-01-18 | 2013-01-16 | 2.583 | 167,226 | -12,000 | 0.11% | 432,001 |
| 2013-01-14 | 2013-01-10 | 2.733 | 179,226 | +12,000 | 0.12% | 489,884 |
| 2013-01-11 | 2013-01-09 | 2.717 | 167,226 | +33,600 | 0.11% | 454,297 |
| 2013-01-09 | 2013-01-07 | 2.283 | 133,626 | -12,000 | 0.09% | 305,113 |
| 2012-07-05 | 2012-07-03 | 2.567 | 145,626 | -18,000 | 0.10% | 373,773 |
| 2012-06-19 | 2012-06-15 | 2.583 | 163,626 | -6,000 | 0.11% | 422,701 |
| 2012-06-04 | 2012-05-31 | 2.567 | 169,626 | +24,000 | 0.11% | 435,373 |
| 2012-03-19 | 2012-03-15 | 4.250 | 145,626 | -3,000 | 0.10% | 618,911 |
| 2012-02-23 | 2012-02-21 | 3.717 | 148,626 | -4,200 | 0.10% | 552,393 |
| 2012-01-27 | 2012-01-20 | 3.500 | 152,826 | -10,800 | 0.10% | 534,891 |
| 2011-12-23 | 2011-12-21 | 3.233 | 163,626 | -7,200 | 0.11% | 529,057 |
| 2011-12-15 | 2011-12-13 | 3.567 | 170,826 | +18,000 | 0.12% | 609,279 |
| 2011-11-18 | 2011-11-16 | 4.333 | 152,826 | -13,200 | 0.10% | 662,246 |
| 2011-11-07 | 2011-11-03 | 4.250 | 166,026 | -13,800 | 0.11% | 705,611 |
| 2011-11-01 | 2011-10-28 | 4.250 | 179,826 | +12,000 | 0.12% | 764,261 |
| 2011-10-26 | 2011-10-24 | 4.150 | 167,826 | +6,600 | 0.11% | 696,478 |
| 2011-10-20 | 2011-10-18 | 4.150 | 161,226 | -6,000 | 0.11% | 669,088 |
| 2011-10-13 | 2011-10-11 | 4.167 | 167,226 | +12,000 | 0.11% | 696,775 |
| 2011-10-07 | 2011-10-04 | 4.150 | 155,226 | -9,000 | 0.10% | 644,188 |
| 2011-09-30 | 2011-09-27 | 4.150 | 164,226 | +9,000 | 0.11% | 681,538 |
| 2011-09-12 | 2011-09-08 | 4.333 | 155,226 | -18,000 | 0.10% | 672,646 |
| 2011-06-23 | 2011-06-21 | 5.417 | 173,226 | -1,800 | 0.12% | 938,308 |
| 2011-06-01 | 2011-05-30 | 5.667 | 175,026 | -90 | 0.12% | 991,814 |
| 2011-05-20 | 2011-05-18 | 5.500 | 175,116 | +18,000 | 0.12% | 963,138 |
| 2011-03-29 | 2011-03-25 | 6.500 | 157,116 | -600 | 0.11% | 1,021,254 |
| 2011-03-21 | 2011-03-17 | 6.583 | 157,716 | -1,200 | 0.11% | 1,038,297 |
| 2011-03-01 | 2011-02-25 | 6.833 | 158,916 | -6,000 | 0.11% | 1,085,926 |
| 2010-12-23 | 2010-12-21 | 7.000 | 164,916 | +30,000 | 0.12% | 1,154,412 |
| 2010-11-19 | 2010-11-17 | 7.167 | 134,916 | -3,000 | 0.10% | 966,898 |
| 2010-11-09 | 2010-11-05 | 8.167 | 137,916 | -9,000 | 0.11% | 1,126,314 |
| 2010-11-08 | 2010-11-04 | 7.583 | 146,916 | -12,000 | 0.11% | 1,114,113 |
| 2010-11-05 | 2010-11-03 | 6.917 | 158,916 | -12,000 | 0.12% | 1,099,169 |
| 2010-10-29 | 2010-10-27 | 6.833 | 170,916 | +22,500 | 0.13% | 1,167,926 |
| 2010-10-28 | 2010-10-26 | 5.833 | 148,416 | +6,000 | 0.12% | 865,760 |
| 2010-10-26 | 2010-10-22 | 5.583 | 142,416 | -2,100 | 0.11% | 795,156 |
| 2010-10-05 | 2010-09-30 | 5.417 | 144,516 | +2,100 | 0.11% | 782,795 |
| 2010-08-13 | 2010-08-11 | 5.750 | 142,416 | +12,000 | 0.11% | 818,892 |
| 2010-08-12 | 2010-08-10 | 5.833 | 130,416 | -1,800 | 0.10% | 760,760 |
| 2010-07-07 | 2010-07-05 | 5.833 | 132,216 | +1,800 | 0.10% | 771,260 |
| 2010-06-23 | 2010-06-21 | 6.500 | 130,416 | -6,300 | 0.10% | 847,704 |
| 2010-06-17 | 2010-06-14 | 6.833 | 136,716 | +6,300 | 0.11% | 934,226 |
| 2010-05-26 | 2010-05-24 | 5.667 | 130,416 | -1,211,545 | 0.10% | 739,024 |
| 2010-05-11 | 2010-05-07 | 7.000 | 1,341,961 | +1,207,765 | 1.04% | 9,393,727 |
| 2010-05-04 | 2010-04-30 | 7.500 | 134,196 | -1,500 | 0.10% | 1,006,470 |
| 2010-04-28 | 2010-04-26 | 7.667 | 135,696 | -2,400 | 0.11% | 1,040,336 |
| 2010-04-21 | 2010-04-19 | 7.333 | 138,096 | +2,400 | 0.11% | 1,012,704 |
| 2010-04-19 | 2010-04-15 | 8.500 | 135,696 | -3,000 | 0.11% | 1,153,416 |
| 2010-04-13 | 2010-04-09 | 9.000 | 138,696 | -3,000 | 0.11% | 1,248,264 |
| 2010-04-09 | 2010-04-07 | 9.000 | 141,696 | -3,000 | 0.11% | 1,275,264 |
| 2010-04-01 | 2010-03-30 | 8.667 | 144,696 | -1,800 | 0.11% | 1,254,032 |
| 2010-03-31 | 2010-03-29 | 9.000 | 146,496 | -1,200 | 0.11% | 1,318,464 |
| 2010-03-25 | 2010-03-23 | 9.167 | 147,696 | -3,000 | 0.11% | 1,353,880 |
| 2010-03-23 | 2010-03-19 | 9.500 | 150,696 | +4,200 | 0.12% | 1,431,612 |
| 2010-03-22 | 2010-03-18 | 9.333 | 146,496 | -600 | 0.11% | 1,367,296 |
| 2010-03-17 | 2010-03-15 | 9.000 | 147,096 | +1,800 | 0.11% | 1,323,864 |
| 2010-03-12 | 2010-03-10 | 9.167 | 145,296 | +3,000 | 0.11% | 1,331,880 |
| 2010-03-01 | 2010-02-25 | 10.333 | 142,296 | -4,200 | 0.11% | 1,470,392 |
| 2010-02-19 | 2010-02-17 | 9.667 | 146,496 | -1,200 | 0.11% | 1,416,128 |
| 2010-02-17 | 2010-02-11 | 9.667 | 147,696 | -2,880 | 0.12% | 1,427,728 |
| 2010-02-11 | 2010-02-09 | 9.167 | 150,576 | -3,000 | 0.12% | 1,380,280 |
| 2010-02-10 | 2010-02-08 | 9.167 | 153,576 | +25,680 | 0.12% | 1,407,780 |
| 2010-02-09 | 2010-02-05 | 9.167 | 127,896 | -3,000 | 0.10% | 1,172,380 |
| 2010-02-05 | 2010-02-03 | 9.667 | 130,896 | +3,000 | 0.10% | 1,265,328 |
| 2010-01-19 | 2010-01-15 | 11.167 | 127,896 | -300 | 0.10% | 1,428,172 |
| 2010-01-08 | 2010-01-06 | 11.500 | 128,196 | +1,800 | 0.10% | 1,474,254 |
| 2010-01-05 | 2009-12-31 | 12.500 | 126,396 | -10,020 | 0.10% | 1,579,950 |
| 2010-01-04 | 2009-12-29 | 12.500 | 136,416 | +4,020 | 0.11% | 1,705,200 |
| 2009-12-28 | 2009-12-22 | 11.333 | 132,396 | -3,000 | 0.10% | 1,500,488 |
| 2009-12-23 | 2009-12-21 | 11.333 | 135,396 | +6,000 | 0.11% | 1,534,488 |
| 2009-12-22 | 2009-12-18 | 10.833 | 129,396 | -1,800 | 0.10% | 1,401,790 |
| 2009-12-21 | 2009-12-17 | 10.500 | 131,196 | -3,000 | 0.10% | 1,377,558 |
| 2009-12-18 | 2009-12-16 | 10.167 | 134,196 | +3,000 | 0.10% | 1,364,326 |
| 2009-12-17 | 2009-12-15 | 11.667 | 131,196 | -32,400 | 0.10% | 1,530,620 |
| 2009-12-16 | 2009-12-14 | 12.333 | 163,596 | -12,000 | 0.13% | 2,017,684 |
| 2009-12-15 | 2009-12-11 | 12.667 | 175,596 | +6,000 | 0.14% | 2,224,216 |
| 2009-12-11 | 2009-12-09 | 13.000 | 169,596 | -10,800 | 0.13% | 2,204,748 |
| 2009-12-10 | 2009-12-08 | 13.333 | 180,396 | -600 | 0.14% | 2,405,280 |
| 2009-12-09 | 2009-12-07 | 13.167 | 180,996 | +14,400 | 0.14% | 2,383,114 |
| 2009-12-08 | 2009-12-04 | 10.500 | 166,596 | +7,800 | 0.13% | 1,749,258 |
| 2009-12-07 | 2009-12-03 | 11.167 | 158,796 | +3,000 | 0.12% | 1,773,222 |
| 2009-12-04 | 2009-12-02 | 10.833 | 155,796 | -9,000 | 0.12% | 1,687,790 |
| 2009-12-02 | 2009-11-30 | 9.000 | 164,796 | +12,000 | 0.13% | 1,483,164 |
| 2009-12-01 | 2009-11-27 | 8.500 | 152,796 | -37,500 | 0.12% | 1,298,766 |
| 2009-11-30 | 2009-11-26 | 8.833 | 190,296 | +1,500 | 0.15% | 1,680,948 |
| 2009-11-26 | 2009-11-24 | 7.667 | 188,796 | +12,000 | 0.15% | 1,447,436 |
| 2009-11-24 | 2009-11-20 | 7.000 | 176,796 | -7,800 | 0.14% | 1,237,572 |
| 2009-11-20 | 2009-11-18 | 7.000 | 184,596 | -12,000 | 0.14% | 1,292,172 |
| 2009-11-17 | 2009-11-13 | 7.167 | 196,596 | -2,400 | 0.15% | 1,408,938 |
| 2009-10-28 | 2009-10-23 | 6.833 | 198,996 | +6,000 | 0.16% | 1,359,806 |
| 2009-10-21 | 2009-10-19 | 6.667 | 192,996 | -18,000 | 0.15% | 1,286,640 |
| 2009-10-14 | 2009-10-12 | 6.667 | 210,996 | -6,000 | 0.16% | 1,406,640 |
| 2009-10-13 | 2009-10-09 | 6.667 | 216,996 | +6,000 | 0.17% | 1,446,640 |
| 2009-10-02 | 2009-09-29 | 6.833 | 210,996 | +3,000 | 0.16% | 1,441,806 |
| 2009-09-30 | 2009-09-28 | 7.000 | 207,996 | -6,000 | 0.16% | 1,455,972 |
| 2009-09-29 | 2009-09-25 | 6.500 | 213,996 | +6,000 | 0.17% | 1,390,974 |
| 2009-09-28 | 2009-09-24 | 6.500 | 207,996 | -10,650 | 0.16% | 1,351,974 |
| 2009-09-25 | 2009-09-23 | 6.667 | 218,646 | +15,000 | 0.17% | 1,457,640 |
| 2009-09-24 | 2009-09-22 | 6.667 | 203,646 | +6,000 | 0.16% | 1,357,640 |
| 2009-09-10 | 2009-09-08 | 7.167 | 197,646 | +6,000 | 0.15% | 1,416,463 |
| 2009-09-09 | 2009-09-07 | 7.167 | 191,646 | +9,000 | 0.15% | 1,373,463 |
| 2009-08-25 | 2009-08-21 | 7.000 | 182,646 | -5,400 | 0.14% | 1,278,522 |
| 2009-08-20 | 2009-08-18 | 7.500 | 188,046 | +6,000 | 0.15% | 1,410,345 |
| 2009-08-18 | 2009-08-14 | 7.667 | 182,046 | +15,720 | 0.14% | 1,395,686 |
| 2009-08-14 | 2009-08-12 | 7.167 | 166,326 | +12,000 | 0.13% | 1,192,003 |
| 2009-08-13 | 2009-08-11 | 7.167 | 154,326 | +12,930 | 0.12% | 1,106,003 |
| 2009-08-12 | 2009-08-10 | 7.167 | 141,396 | +2,400 | 0.11% | 1,013,338 |
| 2009-07-24 | 2009-07-22 | 9.000 | 138,996 | +3,000 | 0.11% | 1,250,964 |
| 2009-07-20 | 2009-07-16 | 9.500 | 135,996 | -18,000 | 0.11% | 1,291,962 |
| 2009-06-26 | 2009-06-24 | 10.000 | 153,996 | +30,000 | 0.19% | 1,539,960 |
| 2009-06-25 | 2009-06-23 | 10.167 | 123,996 | -1,200 | 0.16% | 1,260,626 |
| 2009-06-23 | 2009-06-19 | 9.667 | 125,196 | -6,000 | 0.16% | 1,210,228 |
| 2009-06-18 | 2009-06-16 | 9.333 | 131,196 | -6,000 | 0.16% | 1,224,496 |
| 2009-06-16 | 2009-06-12 | 9.833 | 137,196 | +5,400 | 0.17% | 1,349,094 |
| 2009-06-12 | 2009-06-10 | 10.000 | 131,796 | +3,000 | 0.17% | 1,317,960 |
| 2009-06-09 | 2009-06-05 | 11.833 | 128,796 | +6,000 | 0.16% | 1,524,086 |
| 2009-06-05 | 2009-06-03 | 11.167 | 122,796 | -3,600 | 0.15% | 1,371,222 |
| 2009-06-04 | 2009-06-02 | 11.000 | 126,396 | -3,000 | 0.16% | 1,390,356 |
| 2009-05-25 | 2009-05-21 | 8.500 | 129,396 | +3,600 | 0.16% | 1,099,866 |
| 2009-05-21 | 2009-05-19 | 7.833 | 125,796 | +4,200 | 0.16% | 985,402 |
| 2009-05-19 | 2009-05-15 | 7.500 | 121,596 | -1,800 | 0.15% | 911,970 |
| 2009-05-18 | 2009-05-14 | 7.000 | 123,396 | -1,320 | 0.15% | 863,772 |
| 2009-05-14 | 2009-05-12 | 7.000 | 124,716 | +1,320 | 0.16% | 873,012 |
| 2009-05-12 | 2009-05-08 | 7.167 | 123,396 | -600 | 0.15% | 884,338 |
| 2009-05-07 | 2009-05-05 | 6.667 | 123,996 | +1,800 | 0.16% | 826,640 |
| 2009-05-04 | 2009-04-29 | 5.500 | 122,196 | -1,800 | 0.15% | 672,078 |
| 2009-04-27 | 2009-04-23 | 6.667 | 123,996 | -3,000 | 0.16% | 826,640 |
| 2009-04-24 | 2009-04-22 | 6.500 | 126,996 | +3,000 | 0.16% | 825,474 |
| 2009-04-21 | 2009-04-17 | 6.000 | 123,996 | -1,800 | 0.16% | 743,976 |
| 2009-04-20 | 2009-04-16 | 5.833 | 125,796 | -2,400 | 0.16% | 733,810 |
| 2009-04-17 | 2009-04-15 | 5.667 | 128,196 | +3,600 | 0.16% | 726,444 |
| 2009-02-26 | 2009-02-24 | 4.167 | 124,596 | -690 | 0.16% | 519,150 |
| 2009-02-18 | 2009-02-16 | 4.500 | 125,286 | +690 | 0.16% | 563,787 |
| 2009-01-08 | 2009-01-06 | 5.000 | 124,596 | -6,000 | 0.16% | 622,980 |
| 2008-12-15 | 2008-12-11 | 4.667 | 130,596 | +6,000 | 0.16% | 609,448 |
| 2008-11-18 | 2008-11-14 | 4.500 | 124,596 | +6,000 | 0.16% | 560,682 |
| 2008-10-24 | 2008-10-22 | 3.833 | 118,596 | -1,800 | 0.15% | 454,618 |
| 2008-10-16 | 2008-10-14 | 5.000 | 120,396 | -600 | 0.15% | 601,980 |
| 2008-10-14 | 2008-10-10 | 4.333 | 120,996 | -900 | 0.15% | 524,316 |
| 2008-09-29 | 2008-09-25 | 5.333 | 121,896 | -900 | 0.15% | 650,112 |
| 2008-09-25 | 2008-09-23 | 5.167 | 122,796 | -12,000 | 0.15% | 634,446 |
| 2008-09-24 | 2008-09-22 | 5.333 | 134,796 | +1,800 | 0.17% | 718,912 |
| 2008-07-25 | 2008-07-23 | 11.833 | 132,996 | +600 | 0.17% | 1,573,786 |
| 2008-06-24 | 2008-06-20 | 14.667 | 132,396 | +11,400 | 0.17% | 1,941,808 |
| 2008-06-06 | 2008-06-04 | 14.667 | 120,996 | +1,800 | 0.15% | 1,774,608 |
| 2008-06-03 | 2008-05-30 | 14.667 | 119,196 | -600 | 0.15% | 1,748,208 |
| 2008-05-20 | 2008-05-16 | 14.833 | 119,796 | -180 | 0.15% | 1,776,974 |
| 2008-05-16 | 2008-05-14 | 15.167 | 119,976 | +2,400 | 0.15% | 1,819,636 |
| 2008-05-14 | 2008-05-09 | 15.500 | 117,576 | +600 | 0.15% | 1,822,428 |
| 2008-05-09 | 2008-05-07 | 15.333 | 116,976 | +600 | 0.15% | 1,793,632 |
| 2008-05-08 | 2008-05-06 | 16.667 | 116,376 | -10,800 | 0.15% | 1,939,600 |
| 2008-05-07 | 2008-05-05 | 15.833 | 127,176 | +8,400 | 0.16% | 2,013,620 |
| 2008-04-30 | 2008-04-28 | 14.333 | 118,776 | +600 | 0.15% | 1,702,456 |
| 2008-04-11 | 2008-04-09 | 14.833 | 118,176 | -6,000 | 0.15% | 1,752,944 |
| 2008-04-10 | 2008-04-08 | 14.833 | 124,176 | -2,400 | 0.16% | 1,841,944 |
| 2008-04-09 | 2008-04-07 | 14.500 | 126,576 | +8,400 | 0.16% | 1,835,352 |
| 2008-04-07 | 2008-04-02 | 15.000 | 118,176 | +1,200 | 0.15% | 1,772,640 |
| 2008-04-03 | 2008-04-01 | 15.333 | 116,976 | -1,200 | 0.15% | 1,793,632 |
| 2008-04-02 | 2008-03-31 | 14.500 | 118,176 | +1,200 | 0.15% | 1,713,552 |
| 2008-03-20 | 2008-03-18 | 14.000 | 116,976 | -13,200 | 0.15% | 1,637,664 |
| 2008-03-19 | 2008-03-17 | 14.667 | 130,176 | -4,800 | 0.16% | 1,909,248 |
| 2008-03-18 | 2008-03-14 | 16.000 | 134,976 | -12,000 | 0.17% | 2,159,616 |
| 2008-03-10 | 2008-03-06 | 17.833 | 146,976 | +4,800 | 0.18% | 2,621,072 |
| 2008-03-04 | 2008-02-29 | 19.833 | 142,176 | -2,400 | 0.18% | 2,819,824 |
| 2008-03-03 | 2008-02-28 | 19.167 | 144,576 | -600 | 0.18% | 2,771,040 |
| 2008-02-29 | 2008-02-27 | 17.000 | 145,176 | -1,800 | 0.18% | 2,467,992 |
| 2008-02-28 | 2008-02-26 | 16.500 | 146,976 | +2,400 | 0.18% | 2,425,104 |
| 2008-02-27 | 2008-02-25 | 16.833 | 144,576 | -9,000 | 0.18% | 2,433,696 |
| 2008-02-22 | 2008-02-20 | 18.167 | 153,576 | +24,600 | 0.19% | 2,789,964 |
| 2008-02-20 | 2008-02-18 | 17.167 | 128,976 | -2,400 | 0.16% | 2,214,088 |
| 2008-02-18 | 2008-02-14 | 15.167 | 131,376 | +1,800 | 0.16% | 1,992,536 |
| 2008-02-11 | 2008-02-04 | 15.667 | 129,576 | +600 | 0.16% | 2,030,024 |
| 2008-02-01 | 2008-01-30 | 15.333 | 128,976 | -1,800 | 0.16% | 1,977,632 |
| 2008-01-31 | 2008-01-29 | 16.000 | 130,776 | +2,100 | 0.16% | 2,092,416 |
| 2008-01-29 | 2008-01-25 | 17.500 | 128,676 | -1,800 | 0.16% | 2,251,830 |
| 2008-01-28 | 2008-01-24 | 14.333 | 130,476 | -1,920 | 0.16% | 1,870,156 |
| 2008-01-22 | 2008-01-18 | 14.667 | 132,396 | +1,800 | 0.17% | 1,941,808 |
| 2008-01-21 | 2008-01-17 | 15.500 | 130,596 | -13,800 | 0.16% | 2,024,238 |
| 2008-01-18 | 2008-01-16 | 16.000 | 144,396 | -16,800 | 0.18% | 2,310,336 |
| 2008-01-17 | 2008-01-15 | 17.333 | 161,196 | -5,160 | 0.20% | 2,794,064 |
| 2008-01-16 | 2008-01-14 | 18.000 | 166,356 | -2,040 | 0.21% | 2,994,408 |
| 2008-01-15 | 2008-01-11 | 18.833 | 168,396 | -6,000 | 0.21% | 3,171,458 |
| 2008-01-14 | 2008-01-10 | 19.000 | 174,396 | -570 | 0.22% | 3,313,524 |
| 2008-01-11 | 2008-01-09 | 17.667 | 174,966 | -7,200 | 0.22% | 3,091,066 |
| 2008-01-10 | 2008-01-08 | 18.500 | 182,166 | -15,000 | 0.23% | 3,370,071 |
| 2008-01-09 | 2008-01-07 | 19.333 | 197,166 | -15,000 | 0.25% | 3,811,876 |
| 2008-01-08 | 2008-01-04 | 19.667 | 212,166 | +1,260 | 0.27% | 4,172,598 |
| 2008-01-07 | 2008-01-03 | 19.167 | 210,906 | -5,100 | 0.26% | 4,042,365 |
| 2008-01-04 | 2008-01-02 | 20.000 | 216,006 | +3,000 | 0.27% | 4,320,120 |
| 2008-01-02 | 2007-12-27 | 20.167 | 213,006 | -210 | 0.27% | 4,295,621 |
| 2007-12-28 | 2007-12-24 | 20.333 | 213,216 | +540 | 0.30% | 4,335,392 |
| 2007-12-21 | 2007-12-19 | 20.500 | 212,676 | +330 | 0.30% | 4,359,858 |
| 2007-12-20 | 2007-12-18 | 20.333 | 212,346 | +5,100 | 0.30% | 4,317,702 |
| 2007-12-19 | 2007-12-17 | 20.667 | 207,246 | +600 | 0.29% | 4,283,084 |
| 2007-12-18 | 2007-12-14 | 21.500 | 206,646 | -600 | 0.29% | 4,442,889 |
| 2007-12-17 | 2007-12-13 | 21.167 | 207,246 | -3,570 | 0.29% | 4,386,707 |
| 2007-12-14 | 2007-12-12 | 23.167 | 210,816 | -10,530 | 0.30% | 4,883,904 |
| 2007-12-13 | 2007-12-11 | 25.167 | 221,346 | +11,397 | 0.31% | 5,570,541 |
| 2007-12-12 | 2007-12-10 | 20.833 | 209,949 | -2,220 | 0.30% | 4,373,938 |
| 2007-12-11 | 2007-12-07 | 20.667 | 212,169 | -780 | 0.30% | 4,384,826 |
| 2007-12-10 | 2007-12-06 | 20.333 | 212,949 | +1,200 | 0.30% | 4,329,963 |
| 2007-12-07 | 2007-12-05 | 20.833 | 211,749 | +600 | 0.30% | 4,411,438 |
| 2007-12-06 | 2007-12-04 | 20.333 | 211,149 | -1,200 | 0.30% | 4,293,363 |
| 2007-12-05 | 2007-12-03 | 21.000 | 212,349 | -1,200 | 0.30% | 4,459,329 |
| 2007-12-04 | 2007-11-30 | 21.167 | 213,549 | -2,700 | 0.30% | 4,520,121 |
| 2007-12-03 | 2007-11-29 | 20.667 | 216,249 | -14,700 | 0.31% | 4,469,146 |
| 2007-11-30 | 2007-11-28 | 20.500 | 230,949 | +2,400 | 0.33% | 4,734,455 |
| 2007-11-29 | 2007-11-27 | 21.667 | 228,549 | -1,200 | 0.34% | 4,951,895 |
| 2007-11-28 | 2007-11-26 | 23.500 | 229,749 | +4,200 | 0.34% | 5,399,102 |
| 2007-11-27 | 2007-11-23 | 23.833 | 225,549 | -6,600 | 0.33% | 5,375,585 |
| 2007-11-23 | 2007-11-21 | 24.167 | 232,149 | -1,860 | 0.34% | 5,610,268 |
| 2007-11-22 | 2007-11-20 | 24.000 | 234,009 | -1,500 | 0.35% | 5,616,216 |
| 2007-11-20 | 2007-11-16 | 24.500 | 235,509 | -2,100 | 0.35% | 5,769,971 |
| 2007-11-15 | 2007-11-13 | 25.500 | 237,609 | +900 | 0.35% | 6,059,030 |
| 2007-11-14 | 2007-11-12 | 26.000 | 236,709 | -600 | 0.35% | 6,154,434 |
| 2007-11-13 | 2007-11-09 | 26.833 | 237,309 | +1,200 | 0.35% | 6,367,792 |
| 2007-11-12 | 2007-11-08 | 26.833 | 236,109 | -1,800 | 0.35% | 6,335,592 |
| 2007-11-09 | 2007-11-07 | 27.833 | 237,909 | -18,000 | 0.35% | 6,621,801 |
| 2007-11-08 | 2007-11-06 | 28.000 | 255,909 | +1,200 | 0.38% | 7,165,452 |
| 2007-11-07 | 2007-11-05 | 27.167 | 254,709 | -7,140 | 0.38% | 6,919,595 |
| 2007-11-06 | 2007-11-02 | 28.167 | 261,849 | +9,000 | 0.39% | 7,375,414 |
| 2007-11-05 | 2007-11-01 | 28.333 | 252,849 | -1,200 | 0.38% | 7,164,055 |
| 2007-11-02 | 2007-10-31 | 28.833 | 254,049 | +4,200 | 0.38% | 7,325,080 |
| 2007-11-01 | 2007-10-30 | 28.667 | 249,849 | -900 | 0.37% | 7,162,338 |
| 2007-10-31 | 2007-10-29 | 29.333 | 250,749 | -1,200 | 0.37% | 7,355,304 |
| 2007-10-30 | 2007-10-26 | 29.833 | 251,949 | +10,500 | 0.37% | 7,516,479 |
| 2007-10-29 | 2007-10-25 | 30.833 | 241,449 | -5,700 | 0.36% | 7,444,678 |
| 2007-10-26 | 2007-10-24 | 28.000 | 247,149 | +1,200 | 0.37% | 6,920,172 |
| 2007-10-25 | 2007-10-23 | 27.833 | 245,949 | +6,600 | 0.36% | 6,845,581 |
| 2007-10-23 | 2007-10-18 | 27.500 | 239,349 | +1,800 | 0.36% | 6,582,098 |
| 2007-10-22 | 2007-10-17 | 28.333 | 237,549 | -43,500 | 0.35% | 6,730,555 |
| 2007-10-18 | 2007-10-16 | 28.333 | 281,049 | -6,000 | 0.42% | 7,963,055 |
| 2007-10-17 | 2007-10-15 | 29.500 | 287,049 | -7,380 | 0.43% | 8,467,946 |
| 2007-10-16 | 2007-10-12 | 29.167 | 294,429 | -1,200 | 0.44% | 8,587,513 |
| 2007-10-15 | 2007-10-11 | 30.000 | 295,629 | -1,200 | 0.44% | 8,868,870 |
| 2007-10-12 | 2007-10-10 | 30.833 | 296,829 | -600 | 0.44% | 9,152,228 |
| 2007-10-11 | 2007-10-09 | 31.500 | 297,429 | +3,300 | 0.44% | 9,369,014 |
| 2007-10-09 | 2007-10-05 | 32.000 | 294,129 | -3,120 | 0.44% | 9,412,128 |
| 2007-10-08 | 2007-10-04 | 28.500 | 297,249 | -1,860 | 0.44% | 8,471,597 |
| 2007-10-05 | 2007-10-03 | 28.000 | 299,109 | -10,800 | 0.44% | 8,375,052 |
| 2007-10-04 | 2007-10-02 | 29.667 | 309,909 | -4,800 | 0.46% | 9,193,967 |
| 2007-10-03 | 2007-09-28 | 30.000 | 314,709 | -300 | 0.47% | 9,441,270 |
| 2007-10-02 | 2007-09-27 | 30.833 | 315,009 | -2,400 | 0.47% | 9,712,778 |
| 2007-09-28 | 2007-09-25 | 29.500 | 317,409 | +9,900 | 0.49% | 9,363,566 |
| 2007-09-27 | 2007-09-24 | 28.167 | 307,509 | +7,920 | 0.48% | 8,661,504 |
| 2007-09-25 | 2007-09-21 | 31.000 | 299,589 | +2,160 | 0.46% | 9,287,259 |
| 2007-09-24 | 2007-09-20 | 31.500 | 297,429 | +9,900 | 0.46% | 9,369,014 |
| 2007-09-21 | 2007-09-19 | 32.333 | 287,529 | +4,500 | 0.45% | 9,296,771 |
| 2007-09-20 | 2007-09-18 | 32.000 | 283,029 | -6,300 | 0.44% | 9,056,928 |
| 2007-09-19 | 2007-09-17 | 32.167 | 289,329 | +4,200 | 0.45% | 9,306,750 |
| 2007-09-18 | 2007-09-14 | 32.667 | 285,129 | -5,340 | 0.44% | 9,314,214 |
| 2007-09-17 | 2007-09-13 | 32.000 | 290,469 | -3,000 | 0.45% | 9,295,008 |
| 2007-09-14 | 2007-09-12 | 32.500 | 293,469 | +1,800 | 0.45% | 9,537,743 |
| 2007-09-13 | 2007-09-11 | 32.500 | 291,669 | +1,440 | 0.45% | 9,479,243 |
| 2007-09-12 | 2007-09-10 | 32.000 | 290,229 | -180 | 0.45% | 9,287,328 |
| 2007-09-11 | 2007-09-07 | 32.333 | 290,409 | +3,000 | 0.45% | 9,389,891 |
| 2007-09-10 | 2007-09-06 | 32.667 | 287,409 | +47,100 | 0.45% | 9,388,694 |
| 2007-09-07 | 2007-09-05 | 32.000 | 240,309 | -57,870 | 0.37% | 7,689,888 |
| 2007-09-06 | 2007-09-04 | 32.167 | 298,179 | +2,970 | 0.46% | 9,591,425 |
| 2007-09-05 | 2007-09-03 | 34.333 | 295,209 | +15,840 | 0.46% | 10,135,509 |
| 2007-09-04 | 2007-08-31 | 32.333 | 279,369 | +4,200 | 0.43% | 9,032,931 |
| 2007-09-03 | 2007-08-30 | 33.000 | 275,169 | +1,800 | 0.43% | 9,080,577 |
| 2007-08-31 | 2007-08-29 | 32.333 | 273,369 | +28,980 | 0.42% | 8,838,931 |
| 2007-08-30 | 2007-08-28 | 36.333 | 244,389 | +7,980 | 0.38% | 8,879,467 |
| 2007-08-29 | 2007-08-27 | 39.167 | 236,409 | -6,840 | 0.37% | 9,259,353 |
| 2007-08-28 | 2007-08-24 | 36.500 | 243,249 | +1,260 | 0.38% | 8,878,589 |
| 2007-08-27 | 2007-08-23 | 29.500 | 241,989 | +41,010 | 0.37% | 7,138,676 |
| 2007-08-24 | 2007-08-22 | 26.500 | 200,979 | -11,430 | 0.31% | 5,325,944 |
| 2007-08-22 | 2007-08-20 | 26.667 | 212,409 | +34,260 | 0.33% | 5,664,240 |
| 2007-08-21 | 2007-08-17 | 24.167 | 178,149 | -15,840 | 0.28% | 4,305,268 |
| 2007-08-20 | 2007-08-16 | 27.833 | 193,989 | +6,000 | 0.30% | 5,399,361 |
| 2007-08-17 | 2007-08-15 | 30.500 | 187,989 | -1,200 | 0.29% | 5,733,665 |
| 2007-08-15 | 2007-08-13 | 30.667 | 189,189 | +600 | 0.29% | 5,801,796 |
| 2007-08-14 | 2007-08-10 | 30.333 | 188,589 | -23,040 | 0.29% | 5,720,533 |
| 2007-08-13 | 2007-08-09 | 32.500 | 211,629 | +11,790 | 0.33% | 6,877,943 |
| 2007-08-10 | 2007-08-08 | 31.667 | 199,839 | +3,960 | 0.31% | 6,328,235 |
| 2007-08-09 | 2007-08-07 | 31.000 | 195,879 | +1,890 | 0.30% | 6,072,249 |
| 2007-08-08 | 2007-08-06 | 30.167 | 193,989 | -38,490 | 0.30% | 5,852,002 |
| 2007-08-07 | 2007-08-03 | 35.167 | 232,479 | -90,900 | 0.36% | 8,175,512 |
| 2007-08-06 | 2007-08-02 | 36.833 | 323,379 | -14,700 | 0.50% | 11,911,127 |
| 2007-08-03 | 2007-08-01 | 39.500 | 338,079 | -120 | 0.52% | 13,354,121 |
| 2007-08-02 | 2007-07-31 | 42.500 | 338,199 | -58,920 | 0.52% | 14,373,458 |
| 2007-08-01 | 2007-07-30 | 42.500 | 397,119 | +31,860 | 0.62% | 16,877,558 |
| 2007-07-31 | 2007-07-27 | 39.833 | 365,259 | -12,030 | 0.57% | 14,549,484 |
| 2007-07-30 | 2007-07-26 | 44.167 | 377,289 | +15,630 | 0.59% | 16,663,598 |
| 2007-07-27 | 2007-07-25 | 41.667 | 361,659 | +10,170 | 0.57% | 15,069,125 |
| 2007-07-26 | 2007-07-24 | 35.667 | 351,489 | +32,760 | 0.55% | 12,536,441 |
| 2007-07-25 | 2007-07-23 | 29.167 | 318,729 | -11,268 | 0.50% | 9,296,263 |
| 2007-07-24 | 2007-07-20 | 27.667 | 329,997 | +16,020 | 0.52% | 9,129,917 |
| 2007-07-23 | 2007-07-19 | 27.500 | 313,977 | +59,520 | 0.49% | 8,634,368 |
| 2007-07-20 | 2007-07-18 | 23.667 | 254,457 | -3,600 | 0.40% | 6,022,149 |
| 2007-07-19 | 2007-07-17 | 24.167 | 258,057 | -11,400 | 0.41% | 6,236,378 |
| 2007-07-18 | 2007-07-16 | 23.833 | 269,457 | +3,600 | 0.42% | 6,422,059 |
| 2007-07-17 | 2007-07-13 | 24.667 | 265,857 | +6,000 | 0.42% | 6,557,806 |
| 2007-07-16 | 2007-07-12 | 24.500 | 259,857 | -3,900 | 0.41% | 6,366,497 |
| 2007-07-13 | 2007-07-11 | 24.833 | 263,757 | +6,600 | 0.41% | 6,549,966 |
| 2007-07-12 | 2007-07-10 | 25.000 | 257,157 | +1,500 | 0.40% | 6,428,925 |
| 2007-07-11 | 2007-07-09 | 25.500 | 255,657 | -240 | 0.40% | 6,519,254 |
| 2007-07-10 | 2007-07-06 | 25.000 | 255,897 | -3,300 | 0.40% | 6,397,425 |
| 2007-07-09 | 2007-07-05 | 25.167 | 259,197 | +12,270 | 0.41% | 6,523,125 |
| 2007-07-06 | 2007-07-04 | 26.167 | 246,927 | -19,470 | 0.39% | 6,461,257 |
| 2007-07-05 | 2007-07-03 | 25.667 | 266,397 | -13,230 | 0.42% | 6,837,523 |
| 2007-07-04 | 2007-06-29 | 25.833 | 279,627 | -1,200 | 0.44% | 7,223,698 |
| 2007-07-03 | 2007-06-28 | 26.833 | 280,827 | +9,210 | 0.44% | 7,535,525 |
| 2007-06-29 | 2007-06-27 | 27.667 | 271,617 | +3,360 | 0.43% | 7,514,737 |
| 2007-06-28 | 2007-06-26 | 27.500 | 268,257 | -2,400 | 0.42% | 7,377,068 |
| 2007-06-27 | 2007-06-25 | 27.000 | 270,657 | -12,600 | 0.42% | 7,307,739 |
| 2007-06-26 | 2007-06-22 | 27.833 | 283,257 | 0.44% | 7,883,987 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy