History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 11,752 | +0 | 0.01% | 2,433 |
| 2025-10-13 | 2025-10-09 | 0.210 | 11,752 | +0 | 0.01% | 2,468 |
| 2025-10-10 | 2025-10-08 | 0.212 | 11,752 | +0 | 0.01% | 2,491 |
| 2025-10-09 | 2025-10-06 | 0.214 | 11,752 | +0 | 0.01% | 2,515 |
| 2025-10-08 | 2025-10-03 | 0.214 | 11,752 | +0 | 0.01% | 2,515 |
| 2025-10-06 | 2025-10-02 | 0.205 | 11,752 | +0 | 0.01% | 2,409 |
| 2025-10-03 | 2025-09-30 | 0.205 | 11,752 | +0 | 0.01% | 2,409 |
| 2025-10-02 | 2025-09-29 | 0.205 | 11,752 | +0 | 0.01% | 2,409 |
| 2025-09-30 | 2025-09-26 | 0.205 | 11,752 | +0 | 0.01% | 2,409 |
| 2025-09-29 | 2025-09-25 | 0.205 | 11,752 | +0 | 0.01% | 2,409 |
| 2025-09-26 | 2025-09-24 | 0.201 | 11,752 | +0 | 0.01% | 2,362 |
| 2025-09-25 | 2025-09-23 | 0.202 | 11,752 | +0 | 0.01% | 2,374 |
| 2025-09-24 | 2025-09-22 | 0.211 | 11,752 | +0 | 0.01% | 2,480 |
| 2025-09-23 | 2025-09-19 | 0.211 | 11,752 | +0 | 0.01% | 2,480 |
| 2025-09-22 | 2025-09-18 | 0.211 | 11,752 | +0 | 0.01% | 2,480 |
| 2025-09-19 | 2025-09-17 | 0.205 | 11,752 | +0 | 0.01% | 2,409 |
| 2025-09-18 | 2025-09-16 | 0.210 | 11,752 | +0 | 0.01% | 2,468 |
| 2025-09-17 | 2025-09-15 | 0.206 | 11,752 | +0 | 0.01% | 2,421 |
| 2025-09-16 | 2025-09-12 | 0.209 | 11,752 | +0 | 0.01% | 2,456 |
| 2025-09-15 | 2025-09-11 | 0.214 | 11,752 | +0 | 0.01% | 2,515 |
| 2025-09-12 | 2025-09-10 | 0.213 | 11,752 | +0 | 0.01% | 2,503 |
| 2025-09-11 | 2025-09-09 | 0.216 | 11,752 | +0 | 0.01% | 2,538 |
| 2025-09-10 | 2025-09-08 | 0.220 | 11,752 | +0 | 0.01% | 2,585 |
| 2025-09-09 | 2025-09-05 | 0.219 | 11,752 | +0 | 0.01% | 2,574 |
| 2025-09-08 | 2025-09-04 | 0.215 | 11,752 | +0 | 0.01% | 2,527 |
| 2025-09-05 | 2025-09-03 | 0.222 | 11,752 | +0 | 0.01% | 2,609 |
| 2025-09-04 | 2025-09-02 | 0.218 | 11,752 | +0 | 0.01% | 2,562 |
| 2025-09-03 | 2025-09-01 | 0.215 | 11,752 | +0 | 0.01% | 2,527 |
| 2025-09-02 | 2025-08-29 | 0.219 | 11,752 | +0 | 0.01% | 2,574 |
| 2025-09-01 | 2025-08-28 | 0.222 | 11,752 | +0 | 0.01% | 2,609 |
| 2025-08-29 | 2025-08-27 | 0.207 | 11,752 | +0 | 0.01% | 2,433 |
| 2025-08-28 | 2025-08-26 | 0.210 | 11,752 | +0 | 0.01% | 2,468 |
| 2025-08-27 | 2025-08-25 | 0.210 | 11,752 | +0 | 0.01% | 2,468 |
| 2025-08-26 | 2025-08-22 | 0.215 | 11,752 | +0 | 0.01% | 2,527 |
| 2025-08-25 | 2025-08-21 | 0.214 | 11,752 | +0 | 0.01% | 2,515 |
| 2025-08-22 | 2025-08-20 | 0.230 | 11,752 | +0 | 0.01% | 2,703 |
| 2025-08-21 | 2025-08-19 | 0.227 | 11,752 | +0 | 0.01% | 2,668 |
| 2025-08-20 | 2025-08-18 | 0.225 | 11,752 | +0 | 0.01% | 2,644 |
| 2025-08-19 | 2025-08-15 | 0.230 | 11,752 | +0 | 0.01% | 2,703 |
| 2025-08-18 | 2025-08-14 | 0.232 | 11,752 | +0 | 0.01% | 2,726 |
| 2025-08-15 | 2025-08-13 | 0.227 | 11,752 | +0 | 0.01% | 2,668 |
| 2025-08-14 | 2025-08-12 | 0.215 | 11,752 | +0 | 0.01% | 2,527 |
| 2025-08-13 | 2025-08-11 | 0.216 | 11,752 | +0 | 0.01% | 2,538 |
| 2025-08-12 | 2025-08-08 | 0.218 | 11,752 | +0 | 0.01% | 2,562 |
| 2025-08-11 | 2025-08-07 | 0.219 | 11,752 | +0 | 0.01% | 2,574 |
| 2025-08-08 | 2025-08-06 | 0.220 | 11,752 | +0 | 0.01% | 2,585 |
| 2025-08-07 | 2025-08-05 | 0.222 | 11,752 | +0 | 0.01% | 2,609 |
| 2025-08-06 | 2025-08-04 | 0.222 | 11,752 | +0 | 0.01% | 2,609 |
| 2025-08-05 | 2025-08-01 | 0.222 | 11,752 | +0 | 0.01% | 2,609 |
| 2025-08-04 | 2025-07-31 | 0.215 | 11,752 | +0 | 0.01% | 2,527 |
| 2025-08-01 | 2025-07-30 | 0.223 | 11,752 | +0 | 0.01% | 2,621 |
| 2025-07-31 | 2025-07-29 | 0.225 | 11,752 | +0 | 0.01% | 2,644 |
| 2025-07-30 | 2025-07-28 | 0.225 | 11,752 | +0 | 0.01% | 2,644 |
| 2025-07-29 | 2025-07-25 | 0.226 | 11,752 | +0 | 0.01% | 2,656 |
| 2025-07-28 | 2025-07-24 | 0.228 | 11,752 | +0 | 0.01% | 2,679 |
| 2025-07-25 | 2025-07-23 | 0.218 | 11,752 | +0 | 0.01% | 2,562 |
| 2025-07-24 | 2025-07-22 | 0.215 | 11,752 | +0 | 0.01% | 2,527 |
| 2025-07-23 | 2025-07-21 | 0.216 | 11,752 | +0 | 0.01% | 2,538 |
| 2025-07-22 | 2025-07-18 | 0.224 | 11,752 | +0 | 0.01% | 2,632 |
| 2025-07-21 | 2025-07-17 | 0.221 | 11,752 | +0 | 0.01% | 2,597 |
| 2025-07-18 | 2025-07-16 | 0.218 | 11,752 | +0 | 0.01% | 2,562 |
| 2025-07-17 | 2025-07-15 | 0.221 | 11,752 | +0 | 0.01% | 2,597 |
| 2025-07-16 | 2025-07-14 | 0.238 | 11,752 | +0 | 0.01% | 2,797 |
| 2025-07-15 | 2025-07-11 | 0.229 | 11,752 | +0 | 0.01% | 2,691 |
| 2025-07-14 | 2025-07-10 | 0.222 | 11,752 | +0 | 0.01% | 2,609 |
| 2025-07-11 | 2025-07-09 | 0.226 | 11,752 | +0 | 0.01% | 2,656 |
| 2025-07-10 | 2025-07-08 | 0.234 | 11,752 | +0 | 0.01% | 2,750 |
| 2025-07-09 | 2025-07-07 | 0.231 | 11,752 | +0 | 0.01% | 2,715 |
| 2025-07-08 | 2025-07-04 | 0.229 | 11,752 | +0 | 0.01% | 2,691 |
| 2025-07-07 | 2025-07-03 | 0.239 | 11,752 | +0 | 0.01% | 2,809 |
| 2025-07-04 | 2025-07-02 | 0.241 | 11,752 | +0 | 0.01% | 2,832 |
| 2025-07-03 | 2025-06-30 | 0.246 | 11,752 | +0 | 0.01% | 2,891 |
| 2025-07-02 | 2025-06-27 | 0.246 | 11,752 | +0 | 0.01% | 2,891 |
| 2025-06-30 | 2025-06-26 | 0.238 | 11,752 | +0 | 0.01% | 2,797 |
| 2025-06-27 | 2025-06-25 | 0.242 | 11,752 | +0 | 0.01% | 2,844 |
| 2025-06-26 | 2025-06-24 | 0.247 | 11,752 | +0 | 0.01% | 2,903 |
| 2025-06-25 | 2025-06-23 | 0.248 | 11,752 | +0 | 0.01% | 2,914 |
| 2025-06-24 | 2025-06-20 | 0.260 | 11,752 | +0 | 0.01% | 3,056 |
| 2025-06-23 | 2025-06-19 | 0.247 | 11,752 | +0 | 0.01% | 2,903 |
| 2025-06-20 | 2025-06-18 | 0.255 | 11,752 | +0 | 0.01% | 2,997 |
| 2025-06-19 | 2025-06-17 | 0.255 | 11,752 | +0 | 0.01% | 2,997 |
| 2025-06-18 | 2025-06-16 | 0.295 | 11,752 | +0 | 0.01% | 3,467 |
| 2025-06-17 | 2025-06-13 | 0.310 | 11,752 | +0 | 0.01% | 3,643 |
| 2025-06-16 | 2025-06-12 | 0.325 | 11,752 | +0 | 0.01% | 3,819 |
| 2025-06-13 | 2025-06-11 | 0.325 | 11,752 | +0 | 0.01% | 3,819 |
| 2025-06-12 | 2025-06-10 | 0.315 | 11,752 | +0 | 0.01% | 3,702 |
| 2025-06-11 | 2025-06-09 | 0.310 | 11,752 | +0 | 0.01% | 3,643 |
| 2025-06-10 | 2025-06-06 | 0.305 | 11,752 | +0 | 0.01% | 3,584 |
| 2025-06-09 | 2025-06-05 | 0.305 | 11,752 | +0 | 0.01% | 3,584 |
| 2025-06-06 | 2025-06-04 | 0.250 | 11,752 | +0 | 0.01% | 2,938 |
| 2025-06-05 | 2025-06-03 | 0.238 | 11,752 | +0 | 0.01% | 2,797 |
| 2025-06-04 | 2025-06-02 | 0.238 | 11,752 | +0 | 0.01% | 2,797 |
| 2025-06-03 | 2025-05-30 | 0.240 | 11,752 | +0 | 0.01% | 2,820 |
| 2025-06-02 | 2025-05-29 | 0.249 | 11,752 | +0 | 0.01% | 2,926 |
| 2025-05-30 | 2025-05-28 | 0.245 | 11,752 | +0 | 0.01% | 2,879 |
| 2025-05-29 | 2025-05-27 | 0.248 | 11,752 | +0 | 0.01% | 2,914 |
| 2025-05-28 | 2025-05-26 | 0.245 | 11,752 | +0 | 0.01% | 2,879 |
| 2025-05-27 | 2025-05-23 | 0.248 | 11,752 | +0 | 0.01% | 2,914 |
| 2025-05-26 | 2025-05-22 | 0.243 | 11,752 | +0 | 0.01% | 2,856 |
| 2025-05-23 | 2025-05-21 | 0.255 | 11,752 | +0 | 0.01% | 2,997 |
| 2025-05-22 | 2025-05-20 | 0.310 | 11,752 | +0 | 0.01% | 3,643 |
| 2025-05-21 | 2025-05-19 | 0.310 | 11,752 | +0 | 0.01% | 3,643 |
| 2025-05-20 | 2025-05-16 | 0.310 | 11,752 | +0 | 0.01% | 3,643 |
| 2025-05-19 | 2025-05-15 | 0.320 | 11,752 | +0 | 0.01% | 3,761 |
| 2025-05-16 | 2025-05-14 | 0.320 | 11,752 | +0 | 0.01% | 3,761 |
| 2025-05-15 | 2025-05-13 | 0.345 | 11,752 | +0 | 0.01% | 4,054 |
| 2025-05-14 | 2025-05-12 | 0.345 | 11,752 | +0 | 0.01% | 4,054 |
| 2025-05-13 | 2025-05-09 | 0.345 | 11,752 | +0 | 0.01% | 4,054 |
| 2025-05-12 | 2025-05-08 | 0.350 | 11,752 | +0 | 0.01% | 4,113 |
| 2025-05-09 | 2025-05-07 | 0.350 | 11,752 | +0 | 0.01% | 4,113 |
| 2025-05-08 | 2025-05-06 | 0.350 | 11,752 | +0 | 0.01% | 4,113 |
| 2025-05-07 | 2025-05-02 | 0.350 | 11,752 | +0 | 0.01% | 4,113 |
| 2025-05-06 | 2025-04-30 | 0.345 | 11,752 | +0 | 0.01% | 4,054 |
| 2025-05-02 | 2025-04-29 | 0.345 | 11,752 | +0 | 0.01% | 4,054 |
| 2025-04-30 | 2025-04-28 | 0.365 | 11,752 | +0 | 0.01% | 4,289 |
| 2025-04-29 | 2025-04-25 | 0.370 | 11,752 | +0 | 0.01% | 4,348 |
| 2025-04-28 | 2025-04-24 | 0.370 | 11,752 | +0 | 0.01% | 4,348 |
| 2025-04-25 | 2025-04-23 | 0.350 | 11,752 | +0 | 0.01% | 4,113 |
| 2025-04-24 | 2025-04-22 | 0.350 | 11,752 | +0 | 0.01% | 4,113 |
| 2025-04-23 | 2025-04-17 | 0.350 | 11,752 | +0 | 0.01% | 4,113 |
| 2025-04-22 | 2025-04-16 | 0.350 | 11,752 | +0 | 0.01% | 4,113 |
| 2025-04-17 | 2025-04-15 | 0.350 | 11,752 | +0 | 0.01% | 4,113 |
| 2025-04-16 | 2025-04-14 | 0.350 | 11,752 | +0 | 0.01% | 4,113 |
| 2025-04-15 | 2025-04-11 | 0.340 | 11,752 | +0 | 0.01% | 3,996 |
| 2025-04-14 | 2025-04-10 | 0.340 | 11,752 | +0 | 0.01% | 3,996 |
| 2025-04-11 | 2025-04-09 | 0.335 | 11,752 | +0 | 0.01% | 3,937 |
| 2025-04-10 | 2025-04-08 | 0.335 | 11,752 | +0 | 0.01% | 3,937 |
| 2025-04-09 | 2025-04-07 | 0.325 | 11,752 | +0 | 0.01% | 3,819 |
| 2025-04-08 | 2025-04-03 | 0.450 | 11,752 | +0 | 0.01% | 5,288 |
| 2025-04-07 | 2025-04-02 | 0.470 | 11,752 | +0 | 0.01% | 5,523 |
| 2025-04-03 | 2025-04-01 | 0.435 | 11,752 | +0 | 0.01% | 5,112 |
| 2025-04-02 | 2025-03-31 | 0.420 | 11,752 | +0 | 0.01% | 4,936 |
| 2025-04-01 | 2025-03-28 | 0.425 | 11,752 | +0 | 0.01% | 4,995 |
| 2025-03-31 | 2025-03-27 | 0.425 | 11,752 | +0 | 0.01% | 4,995 |
| 2025-03-28 | 2025-03-26 | 0.425 | 11,752 | +0 | 0.01% | 4,995 |
| 2025-03-27 | 2025-03-25 | 0.425 | 11,752 | +0 | 0.01% | 4,995 |
| 2025-03-26 | 2025-03-24 | 0.430 | 11,752 | +0 | 0.01% | 5,053 |
| 2025-03-25 | 2025-03-21 | 0.430 | 11,752 | +0 | 0.01% | 5,053 |
| 2025-03-24 | 2025-03-20 | 0.450 | 11,752 | +0 | 0.01% | 5,288 |
| 2025-03-21 | 2025-03-19 | 0.450 | 11,752 | +0 | 0.01% | 5,288 |
| 2025-03-20 | 2025-03-18 | 0.460 | 11,752 | +0 | 0.01% | 5,406 |
| 2025-03-19 | 2025-03-17 | 0.460 | 11,752 | +0 | 0.01% | 5,406 |
| 2025-03-18 | 2025-03-14 | 0.465 | 11,752 | +0 | 0.01% | 5,465 |
| 2025-03-17 | 2025-03-13 | 0.475 | 11,752 | +0 | 0.01% | 5,582 |
| 2025-03-14 | 2025-03-12 | 0.480 | 11,752 | +0 | 0.01% | 5,641 |
| 2025-03-13 | 2025-03-11 | 0.450 | 11,752 | +0 | 0.01% | 5,288 |
| 2025-03-12 | 2025-03-10 | 0.445 | 11,752 | +0 | 0.01% | 5,230 |
| 2025-03-11 | 2025-03-07 | 0.440 | 11,752 | +0 | 0.01% | 5,171 |
| 2025-03-10 | 2025-03-06 | 0.450 | 11,752 | +0 | 0.01% | 5,288 |
| 2025-03-07 | 2025-03-05 | 0.450 | 11,752 | +0 | 0.01% | 5,288 |
| 2025-03-06 | 2025-03-04 | 0.465 | 11,752 | +0 | 0.01% | 5,465 |
| 2025-03-05 | 2025-03-03 | 0.450 | 11,752 | +0 | 0.01% | 5,288 |
| 2025-03-04 | 2025-02-28 | 0.415 | 11,752 | +0 | 0.01% | 4,877 |
| 2025-03-03 | 2025-02-27 | 0.480 | 11,752 | +0 | 0.01% | 5,641 |
| 2025-02-28 | 2025-02-26 | 0.480 | 11,752 | +0 | 0.01% | 5,641 |
| 2025-02-27 | 2025-02-25 | 0.480 | 11,752 | +0 | 0.01% | 5,641 |
| 2025-02-26 | 2025-02-24 | 0.445 | 11,752 | +0 | 0.01% | 5,230 |
| 2025-02-25 | 2025-02-21 | 0.455 | 11,752 | +0 | 0.01% | 5,347 |
| 2025-02-24 | 2025-02-20 | 0.455 | 11,752 | +0 | 0.01% | 5,347 |
| 2025-02-21 | 2025-02-19 | 0.445 | 11,752 | +0 | 0.01% | 5,230 |
| 2025-02-20 | 2025-02-18 | 0.445 | 11,752 | +0 | 0.01% | 5,230 |
| 2025-02-19 | 2025-02-17 | 0.445 | 11,752 | +0 | 0.01% | 5,230 |
| 2025-02-18 | 2025-02-14 | 0.430 | 11,752 | +0 | 0.01% | 5,053 |
| 2025-02-17 | 2025-02-13 | 0.430 | 11,752 | +0 | 0.01% | 5,053 |
| 2025-02-14 | 2025-02-12 | 0.430 | 11,752 | +0 | 0.01% | 5,053 |
| 2025-02-13 | 2025-02-11 | 0.455 | 11,752 | +0 | 0.01% | 5,347 |
| 2025-02-12 | 2025-02-10 | 0.480 | 11,752 | +0 | 0.01% | 5,641 |
| 2025-02-11 | 2025-02-07 | 0.435 | 11,752 | +0 | 0.01% | 5,112 |
| 2025-02-10 | 2025-02-06 | 0.330 | 11,752 | +0 | 0.01% | 3,878 |
| 2025-02-07 | 2025-02-05 | 0.330 | 11,752 | +0 | 0.01% | 3,878 |
| 2025-02-06 | 2025-02-04 | 0.330 | 11,752 | +0 | 0.01% | 3,878 |
| 2025-02-05 | 2025-02-03 | 0.330 | 11,752 | +0 | 0.01% | 3,878 |
| 2025-02-04 | 2025-01-28 | 0.330 | 11,752 | +0 | 0.01% | 3,878 |
| 2025-02-03 | 2025-01-24 | 0.330 | 11,752 | +0 | 0.01% | 3,878 |
| 2025-01-27 | 2025-01-23 | 0.330 | 11,752 | +0 | 0.01% | 3,878 |
| 2025-01-24 | 2025-01-22 | 0.330 | 11,752 | +0 | 0.01% | 3,878 |
| 2025-01-23 | 2025-01-21 | 0.330 | 11,752 | +0 | 0.01% | 3,878 |
| 2025-01-22 | 2025-01-20 | 0.330 | 11,752 | +0 | 0.01% | 3,878 |
| 2025-01-21 | 2025-01-17 | 0.330 | 11,752 | +0 | 0.01% | 3,878 |
| 2025-01-20 | 2025-01-16 | 0.330 | 11,752 | +0 | 0.01% | 3,878 |
| 2025-01-17 | 2025-01-15 | 0.330 | 11,752 | +0 | 0.01% | 3,878 |
| 2025-01-16 | 2025-01-14 | 0.330 | 11,752 | +0 | 0.01% | 3,878 |
| 2025-01-15 | 2025-01-13 | 0.330 | 11,752 | +0 | 0.01% | 3,878 |
| 2025-01-14 | 2025-01-10 | 0.335 | 11,752 | +0 | 0.01% | 3,937 |
| 2025-01-13 | 2025-01-09 | 0.335 | 11,752 | +0 | 0.01% | 3,937 |
| 2025-01-10 | 2025-01-08 | 0.335 | 11,752 | +0 | 0.01% | 3,937 |
| 2025-01-09 | 2025-01-07 | 0.325 | 11,752 | +0 | 0.01% | 3,819 |
| 2025-01-08 | 2025-01-06 | 0.325 | 11,752 | +0 | 0.01% | 3,819 |
| 2025-01-07 | 2025-01-03 | 0.325 | 11,752 | +0 | 0.01% | 3,819 |
| 2025-01-06 | 2025-01-02 | 0.325 | 11,752 | +0 | 0.01% | 3,819 |
| 2025-01-03 | 2024-12-31 | 0.325 | 11,752 | +0 | 0.01% | 3,819 |
| 2025-01-02 | 2024-12-27 | 0.325 | 11,752 | +0 | 0.01% | 3,819 |
| 2024-12-30 | 2024-12-24 | 0.325 | 11,752 | +0 | 0.01% | 3,819 |
| 2024-12-27 | 2024-12-20 | 0.330 | 11,752 | +0 | 0.01% | 3,878 |
| 2024-12-23 | 2024-12-19 | 0.330 | 11,752 | +0 | 0.01% | 3,878 |
| 2024-12-20 | 2024-12-18 | 0.335 | 11,752 | +0 | 0.01% | 3,937 |
| 2024-12-19 | 2024-12-17 | 0.335 | 11,752 | +0 | 0.01% | 3,937 |
| 2024-12-18 | 2024-12-16 | 0.330 | 11,752 | +0 | 0.01% | 3,878 |
| 2024-12-17 | 2024-12-13 | 0.330 | 11,752 | +0 | 0.01% | 3,878 |
| 2024-12-16 | 2024-12-12 | 0.330 | 11,752 | +0 | 0.01% | 3,878 |
| 2024-12-13 | 2024-12-11 | 0.350 | 11,752 | +0 | 0.01% | 4,113 |
| 2024-12-12 | 2024-12-10 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-12-11 | 2024-12-09 | 0.400 | 11,752 | +0 | 0.01% | 4,701 |
| 2024-12-10 | 2024-12-06 | 0.415 | 11,752 | +0 | 0.01% | 4,877 |
| 2024-12-09 | 2024-12-05 | 0.460 | 11,752 | +0 | 0.01% | 5,406 |
| 2024-12-06 | 2024-12-04 | 0.485 | 11,752 | +0 | 0.01% | 5,700 |
| 2024-12-05 | 2024-12-03 | 0.435 | 11,752 | +0 | 0.01% | 5,112 |
| 2024-12-04 | 2024-12-02 | 0.445 | 11,752 | +0 | 0.01% | 5,230 |
| 2024-12-03 | 2024-11-29 | 0.410 | 11,752 | +0 | 0.01% | 4,818 |
| 2024-12-02 | 2024-11-28 | 0.390 | 11,752 | +0 | 0.01% | 4,583 |
| 2024-11-29 | 2024-11-27 | 0.390 | 11,752 | +0 | 0.01% | 4,583 |
| 2024-11-28 | 2024-11-26 | 0.390 | 11,752 | +0 | 0.01% | 4,583 |
| 2024-11-27 | 2024-11-25 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-11-26 | 2024-11-22 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-11-25 | 2024-11-21 | 0.400 | 11,752 | +0 | 0.01% | 4,701 |
| 2024-11-22 | 2024-11-20 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-11-21 | 2024-11-19 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-11-20 | 2024-11-18 | 0.400 | 11,752 | +0 | 0.01% | 4,701 |
| 2024-11-19 | 2024-11-15 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-11-18 | 2024-11-14 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-11-15 | 2024-11-13 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-11-14 | 2024-11-12 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-11-13 | 2024-11-11 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-11-12 | 2024-11-08 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-11-11 | 2024-11-07 | 0.400 | 11,752 | +0 | 0.01% | 4,701 |
| 2024-11-08 | 2024-11-06 | 0.400 | 11,752 | +0 | 0.01% | 4,701 |
| 2024-11-07 | 2024-11-05 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-11-06 | 2024-11-04 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-11-05 | 2024-11-01 | 0.400 | 11,752 | +0 | 0.01% | 4,701 |
| 2024-11-04 | 2024-10-31 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-11-01 | 2024-10-30 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-10-31 | 2024-10-29 | 0.400 | 11,752 | +0 | 0.01% | 4,701 |
| 2024-10-30 | 2024-10-28 | 0.400 | 11,752 | +0 | 0.01% | 4,701 |
| 2024-10-29 | 2024-10-25 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-10-28 | 2024-10-24 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-10-25 | 2024-10-23 | 0.400 | 11,752 | +0 | 0.01% | 4,701 |
| 2024-10-24 | 2024-10-22 | 0.400 | 11,752 | +0 | 0.01% | 4,701 |
| 2024-10-23 | 2024-10-21 | 0.400 | 11,752 | +0 | 0.01% | 4,701 |
| 2024-10-22 | 2024-10-18 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-10-21 | 2024-10-17 | 0.400 | 11,752 | +0 | 0.01% | 4,701 |
| 2024-10-18 | 2024-10-16 | 0.400 | 11,752 | +0 | 0.01% | 4,701 |
| 2024-10-17 | 2024-10-15 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-10-16 | 2024-10-14 | 0.400 | 11,752 | +0 | 0.01% | 4,701 |
| 2024-10-15 | 2024-10-10 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-10-14 | 2024-10-09 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-10-10 | 2024-10-08 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-10-09 | 2024-10-07 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-10-08 | 2024-10-04 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-10-07 | 2024-10-03 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-10-04 | 2024-10-02 | 0.405 | 11,752 | +0 | 0.01% | 4,760 |
| 2024-10-03 | 2024-09-30 | 0.405 | 11,752 | +0 | 0.01% | 4,760 |
| 2024-10-02 | 2024-09-27 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-09-30 | 2024-09-26 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-09-27 | 2024-09-25 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-09-26 | 2024-09-24 | 0.400 | 11,752 | +0 | 0.01% | 4,701 |
| 2024-09-25 | 2024-09-23 | 0.400 | 11,752 | +0 | 0.01% | 4,701 |
| 2024-09-24 | 2024-09-20 | 0.400 | 11,752 | +0 | 0.01% | 4,701 |
| 2024-09-23 | 2024-09-19 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-09-20 | 2024-09-17 | 0.400 | 11,752 | +0 | 0.01% | 4,701 |
| 2024-09-19 | 2024-09-16 | 0.400 | 11,752 | +0 | 0.01% | 4,701 |
| 2024-09-17 | 2024-09-13 | 0.400 | 11,752 | +0 | 0.01% | 4,701 |
| 2024-09-16 | 2024-09-12 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-09-13 | 2024-09-11 | 0.400 | 11,752 | +0 | 0.01% | 4,701 |
| 2024-09-12 | 2024-09-10 | 0.400 | 11,752 | +0 | 0.01% | 4,701 |
| 2024-09-11 | 2024-09-09 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-09-10 | 2024-09-05 | 0.390 | 11,752 | +0 | 0.01% | 4,583 |
| 2024-09-09 | 2024-09-04 | 0.390 | 11,752 | +0 | 0.01% | 4,583 |
| 2024-09-05 | 2024-09-03 | 0.270 | 11,752 | +0 | 0.01% | 3,173 |
| 2024-09-04 | 2024-09-02 | 0.270 | 11,752 | +0 | 0.01% | 3,173 |
| 2024-09-03 | 2024-08-30 | 0.270 | 11,752 | +0 | 0.01% | 3,173 |
| 2024-09-02 | 2024-08-29 | 0.270 | 11,752 | +0 | 0.01% | 3,173 |
| 2024-08-30 | 2024-08-28 | 0.270 | 11,752 | +0 | 0.01% | 3,173 |
| 2024-08-29 | 2024-08-27 | 0.270 | 11,752 | +0 | 0.01% | 3,173 |
| 2024-08-28 | 2024-08-26 | 0.270 | 11,752 | +0 | 0.01% | 3,173 |
| 2024-08-27 | 2024-08-23 | 0.270 | 11,752 | +0 | 0.01% | 3,173 |
| 2024-08-26 | 2024-08-22 | 0.270 | 11,752 | +0 | 0.01% | 3,173 |
| 2024-08-23 | 2024-08-21 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2024-08-22 | 2024-08-20 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2024-08-21 | 2024-08-19 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2024-08-20 | 2024-08-16 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2024-08-19 | 2024-08-15 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2024-08-16 | 2024-08-14 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2024-08-15 | 2024-08-13 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2024-08-14 | 2024-08-12 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2024-08-13 | 2024-08-09 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2024-08-12 | 2024-08-08 | 0.290 | 11,752 | +0 | 0.01% | 3,408 |
| 2024-08-09 | 2024-08-07 | 0.290 | 11,752 | +0 | 0.01% | 3,408 |
| 2024-08-08 | 2024-08-06 | 0.290 | 11,752 | +0 | 0.01% | 3,408 |
| 2024-08-07 | 2024-08-05 | 0.310 | 11,752 | +0 | 0.01% | 3,643 |
| 2024-08-06 | 2024-08-02 | 0.310 | 11,752 | +0 | 0.01% | 3,643 |
| 2024-08-05 | 2024-08-01 | 0.310 | 11,752 | +0 | 0.01% | 3,643 |
| 2024-08-02 | 2024-07-31 | 0.310 | 11,752 | +0 | 0.01% | 3,643 |
| 2024-08-01 | 2024-07-30 | 0.310 | 11,752 | +0 | 0.01% | 3,643 |
| 2024-07-31 | 2024-07-29 | 0.310 | 11,752 | +0 | 0.01% | 3,643 |
| 2024-07-30 | 2024-07-26 | 0.310 | 11,752 | +0 | 0.01% | 3,643 |
| 2024-07-29 | 2024-07-25 | 0.310 | 11,752 | +0 | 0.01% | 3,643 |
| 2024-07-26 | 2024-07-24 | 0.310 | 11,752 | +0 | 0.01% | 3,643 |
| 2024-07-25 | 2024-07-23 | 0.310 | 11,752 | +0 | 0.01% | 3,643 |
| 2024-07-24 | 2024-07-22 | 0.360 | 11,752 | +0 | 0.01% | 4,231 |
| 2024-07-23 | 2024-07-19 | 0.360 | 11,752 | +0 | 0.01% | 4,231 |
| 2024-07-22 | 2024-07-18 | 0.360 | 11,752 | +0 | 0.01% | 4,231 |
| 2024-07-19 | 2024-07-17 | 0.360 | 11,752 | +0 | 0.01% | 4,231 |
| 2024-07-18 | 2024-07-16 | 0.360 | 11,752 | +0 | 0.01% | 4,231 |
| 2024-07-17 | 2024-07-15 | 0.360 | 11,752 | +0 | 0.01% | 4,231 |
| 2024-07-16 | 2024-07-12 | 0.360 | 11,752 | +0 | 0.01% | 4,231 |
| 2024-07-15 | 2024-07-11 | 0.355 | 11,752 | +0 | 0.01% | 4,172 |
| 2024-07-12 | 2024-07-10 | 0.380 | 11,752 | +0 | 0.01% | 4,466 |
| 2024-07-11 | 2024-07-09 | 0.380 | 11,752 | +0 | 0.01% | 4,466 |
| 2024-07-10 | 2024-07-08 | 0.380 | 11,752 | +0 | 0.01% | 4,466 |
| 2024-07-09 | 2024-07-05 | 0.380 | 11,752 | +0 | 0.01% | 4,466 |
| 2024-07-08 | 2024-07-04 | 0.380 | 11,752 | +0 | 0.01% | 4,466 |
| 2024-07-05 | 2024-07-03 | 0.380 | 11,752 | +0 | 0.01% | 4,466 |
| 2024-07-04 | 2024-07-02 | 0.380 | 11,752 | +0 | 0.01% | 4,466 |
| 2024-07-03 | 2024-06-28 | 0.380 | 11,752 | +0 | 0.01% | 4,466 |
| 2024-07-02 | 2024-06-27 | 0.380 | 11,752 | +0 | 0.01% | 4,466 |
| 2024-06-28 | 2024-06-26 | 0.380 | 11,752 | +0 | 0.01% | 4,466 |
| 2024-06-27 | 2024-06-25 | 0.385 | 11,752 | +0 | 0.01% | 4,525 |
| 2024-06-26 | 2024-06-24 | 0.385 | 11,752 | +0 | 0.01% | 4,525 |
| 2024-06-25 | 2024-06-21 | 0.390 | 11,752 | +0 | 0.01% | 4,583 |
| 2024-06-24 | 2024-06-20 | 0.385 | 11,752 | +0 | 0.01% | 4,525 |
| 2024-06-21 | 2024-06-19 | 0.385 | 11,752 | +0 | 0.01% | 4,525 |
| 2024-06-20 | 2024-06-18 | 0.385 | 11,752 | +0 | 0.01% | 4,525 |
| 2024-06-19 | 2024-06-17 | 0.385 | 11,752 | +0 | 0.01% | 4,525 |
| 2024-06-18 | 2024-06-14 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-06-17 | 2024-06-13 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-06-14 | 2024-06-12 | 0.350 | 11,752 | +0 | 0.01% | 4,113 |
| 2024-06-13 | 2024-06-11 | 0.320 | 11,752 | +0 | 0.01% | 3,761 |
| 2024-06-12 | 2024-06-07 | 0.320 | 11,752 | +0 | 0.01% | 3,761 |
| 2024-06-11 | 2024-06-06 | 0.325 | 11,752 | +0 | 0.01% | 3,819 |
| 2024-06-07 | 2024-06-05 | 0.330 | 11,752 | +0 | 0.01% | 3,878 |
| 2024-06-06 | 2024-06-04 | 0.330 | 11,752 | +0 | 0.01% | 3,878 |
| 2024-06-05 | 2024-06-03 | 0.335 | 11,752 | +0 | 0.01% | 3,937 |
| 2024-06-04 | 2024-05-31 | 0.360 | 11,752 | +0 | 0.01% | 4,231 |
| 2024-06-03 | 2024-05-30 | 0.360 | 11,752 | +0 | 0.01% | 4,231 |
| 2024-05-31 | 2024-05-29 | 0.365 | 11,752 | +0 | 0.01% | 4,289 |
| 2024-05-30 | 2024-05-28 | 0.395 | 11,752 | +0 | 0.01% | 4,642 |
| 2024-05-29 | 2024-05-27 | 0.385 | 11,752 | +0 | 0.01% | 4,525 |
| 2024-05-28 | 2024-05-24 | 0.370 | 11,752 | +0 | 0.01% | 4,348 |
| 2024-05-27 | 2024-05-23 | 0.310 | 11,752 | +0 | 0.01% | 3,643 |
| 2024-05-24 | 2024-05-22 | 0.305 | 11,752 | +0 | 0.01% | 3,584 |
| 2024-05-23 | 2024-05-21 | 0.242 | 11,752 | +0 | 0.01% | 2,844 |
| 2024-05-22 | 2024-05-20 | 0.210 | 11,752 | +0 | 0.01% | 2,468 |
| 2024-05-21 | 2024-05-17 | 0.210 | 11,752 | +0 | 0.01% | 2,468 |
| 2024-05-20 | 2024-05-16 | 0.210 | 11,752 | +0 | 0.01% | 2,468 |
| 2024-05-17 | 2024-05-14 | 0.222 | 11,752 | +0 | 0.01% | 2,609 |
| 2024-05-16 | 2024-05-13 | 0.239 | 11,752 | +0 | 0.01% | 2,809 |
| 2024-05-14 | 2024-05-10 | 0.228 | 11,752 | +0 | 0.01% | 2,679 |
| 2024-05-13 | 2024-05-09 | 0.231 | 11,752 | +0 | 0.01% | 2,715 |
| 2024-05-10 | 2024-05-08 | 0.202 | 11,752 | +0 | 0.01% | 2,374 |
| 2024-05-09 | 2024-05-07 | 0.220 | 11,752 | +0 | 0.01% | 2,585 |
| 2024-05-08 | 2024-05-06 | 0.220 | 11,752 | +0 | 0.01% | 2,585 |
| 2024-05-07 | 2024-05-03 | 0.215 | 11,752 | +0 | 0.01% | 2,527 |
| 2024-05-06 | 2024-05-02 | 0.199 | 11,752 | +0 | 0.01% | 2,339 |
| 2024-05-03 | 2024-04-30 | 0.198 | 11,752 | +0 | 0.01% | 2,327 |
| 2024-05-02 | 2024-04-29 | 0.198 | 11,752 | +0 | 0.01% | 2,327 |
| 2024-04-30 | 2024-04-26 | 0.198 | 11,752 | +0 | 0.01% | 2,327 |
| 2024-04-29 | 2024-04-25 | 0.193 | 11,752 | +0 | 0.01% | 2,268 |
| 2024-04-26 | 2024-04-24 | 0.188 | 11,752 | +0 | 0.01% | 2,209 |
| 2024-04-25 | 2024-04-23 | 0.181 | 11,752 | +0 | 0.01% | 2,127 |
| 2024-04-24 | 2024-04-22 | 0.158 | 11,752 | +0 | 0.01% | 1,857 |
| 2024-04-23 | 2024-04-19 | 0.158 | 11,752 | +0 | 0.01% | 1,857 |
| 2024-04-22 | 2024-04-18 | 0.158 | 11,752 | +0 | 0.01% | 1,857 |
| 2024-04-19 | 2024-04-17 | 0.160 | 11,752 | +0 | 0.01% | 1,880 |
| 2024-04-18 | 2024-04-16 | 0.158 | 11,752 | +0 | 0.01% | 1,857 |
| 2024-04-17 | 2024-04-15 | 0.158 | 11,752 | +0 | 0.01% | 1,857 |
| 2024-04-16 | 2024-04-12 | 0.168 | 11,752 | +0 | 0.01% | 1,974 |
| 2024-04-15 | 2024-04-11 | 0.162 | 11,752 | +0 | 0.01% | 1,904 |
| 2024-04-12 | 2024-04-10 | 0.156 | 11,752 | +0 | 0.01% | 1,833 |
| 2024-04-11 | 2024-04-09 | 0.156 | 11,752 | +0 | 0.01% | 1,833 |
| 2024-04-10 | 2024-04-08 | 0.127 | 11,752 | +0 | 0.01% | 1,493 |
| 2024-04-09 | 2024-04-05 | 0.129 | 11,752 | +0 | 0.01% | 1,516 |
| 2024-04-08 | 2024-04-03 | 0.129 | 11,752 | +0 | 0.01% | 1,516 |
| 2024-04-05 | 2024-04-02 | 0.129 | 11,752 | +0 | 0.01% | 1,516 |
| 2024-04-03 | 2024-03-28 | 0.129 | 11,752 | +0 | 0.01% | 1,516 |
| 2024-04-02 | 2024-03-27 | 0.129 | 11,752 | +0 | 0.01% | 1,516 |
| 2024-03-28 | 2024-03-26 | 0.121 | 11,752 | +0 | 0.01% | 1,422 |
| 2024-03-27 | 2024-03-25 | 0.121 | 11,752 | +0 | 0.01% | 1,422 |
| 2024-03-26 | 2024-03-22 | 0.121 | 11,752 | +0 | 0.01% | 1,422 |
| 2024-03-25 | 2024-03-21 | 0.121 | 11,752 | +0 | 0.01% | 1,422 |
| 2024-03-22 | 2024-03-20 | 0.120 | 11,752 | +0 | 0.01% | 1,410 |
| 2024-03-21 | 2024-03-19 | 0.120 | 11,752 | +0 | 0.01% | 1,410 |
| 2024-03-20 | 2024-03-18 | 0.126 | 11,752 | +0 | 0.01% | 1,481 |
| 2024-03-19 | 2024-03-15 | 0.126 | 11,752 | +0 | 0.01% | 1,481 |
| 2024-03-18 | 2024-03-14 | 0.126 | 11,752 | +0 | 0.01% | 1,481 |
| 2024-03-15 | 2024-03-13 | 0.126 | 11,752 | +0 | 0.01% | 1,481 |
| 2024-03-14 | 2024-03-12 | 0.129 | 11,752 | +0 | 0.01% | 1,516 |
| 2024-03-13 | 2024-03-11 | 0.129 | 11,752 | +0 | 0.01% | 1,516 |
| 2024-03-12 | 2024-03-08 | 0.129 | 11,752 | +0 | 0.01% | 1,516 |
| 2024-03-11 | 2024-03-07 | 0.126 | 11,752 | +0 | 0.01% | 1,481 |
| 2024-03-08 | 2024-03-06 | 0.126 | 11,752 | +0 | 0.01% | 1,481 |
| 2024-03-07 | 2024-03-05 | 0.123 | 11,752 | +0 | 0.01% | 1,445 |
| 2024-03-06 | 2024-03-04 | 0.123 | 11,752 | +0 | 0.01% | 1,445 |
| 2024-03-05 | 2024-03-01 | 0.123 | 11,752 | +0 | 0.01% | 1,445 |
| 2024-03-04 | 2024-02-29 | 0.123 | 11,752 | +0 | 0.01% | 1,445 |
| 2024-03-01 | 2024-02-28 | 0.123 | 11,752 | +0 | 0.01% | 1,445 |
| 2024-02-29 | 2024-02-27 | 0.123 | 11,752 | +0 | 0.01% | 1,445 |
| 2024-02-28 | 2024-02-26 | 0.123 | 11,752 | +0 | 0.01% | 1,445 |
| 2024-02-27 | 2024-02-23 | 0.123 | 11,752 | +0 | 0.01% | 1,445 |
| 2024-02-26 | 2024-02-22 | 0.123 | 11,752 | +0 | 0.01% | 1,445 |
| 2024-02-23 | 2024-02-21 | 0.123 | 11,752 | +0 | 0.01% | 1,445 |
| 2024-02-22 | 2024-02-20 | 0.131 | 11,752 | +0 | 0.01% | 1,540 |
| 2024-02-21 | 2024-02-19 | 0.130 | 11,752 | +0 | 0.01% | 1,528 |
| 2024-02-20 | 2024-02-16 | 0.133 | 11,752 | +0 | 0.01% | 1,563 |
| 2024-02-19 | 2024-02-15 | 0.133 | 11,752 | +0 | 0.01% | 1,563 |
| 2024-02-16 | 2024-02-14 | 0.128 | 11,752 | +0 | 0.01% | 1,504 |
| 2024-02-15 | 2024-02-09 | 0.128 | 11,752 | +0 | 0.01% | 1,504 |
| 2024-02-14 | 2024-02-07 | 0.128 | 11,752 | +0 | 0.01% | 1,504 |
| 2024-02-08 | 2024-02-06 | 0.128 | 11,752 | +0 | 0.01% | 1,504 |
| 2024-02-07 | 2024-02-05 | 0.128 | 11,752 | +0 | 0.01% | 1,504 |
| 2024-02-06 | 2024-02-02 | 0.121 | 11,752 | +0 | 0.01% | 1,422 |
| 2024-02-05 | 2024-02-01 | 0.125 | 11,752 | +0 | 0.01% | 1,469 |
| 2024-02-02 | 2024-01-31 | 0.128 | 11,752 | +0 | 0.01% | 1,504 |
| 2024-02-01 | 2024-01-30 | 0.131 | 11,752 | +0 | 0.01% | 1,540 |
| 2024-01-31 | 2024-01-29 | 0.130 | 11,752 | +0 | 0.01% | 1,528 |
| 2024-01-30 | 2024-01-26 | 0.130 | 11,752 | +0 | 0.01% | 1,528 |
| 2024-01-29 | 2024-01-25 | 0.130 | 11,752 | +0 | 0.01% | 1,528 |
| 2024-01-26 | 2024-01-24 | 0.140 | 11,752 | +0 | 0.01% | 1,645 |
| 2024-01-25 | 2024-01-23 | 0.140 | 11,752 | +0 | 0.01% | 1,645 |
| 2024-01-24 | 2024-01-22 | 0.140 | 11,752 | +0 | 0.01% | 1,645 |
| 2024-01-23 | 2024-01-19 | 0.140 | 11,752 | +0 | 0.01% | 1,645 |
| 2024-01-22 | 2024-01-18 | 0.140 | 11,752 | +0 | 0.01% | 1,645 |
| 2024-01-19 | 2024-01-17 | 0.142 | 11,752 | +0 | 0.01% | 1,669 |
| 2024-01-18 | 2024-01-16 | 0.167 | 11,752 | +0 | 0.01% | 1,963 |
| 2024-01-17 | 2024-01-15 | 0.167 | 11,752 | +0 | 0.01% | 1,963 |
| 2024-01-16 | 2024-01-12 | 0.170 | 11,752 | +0 | 0.01% | 1,998 |
| 2024-01-15 | 2024-01-11 | 0.179 | 11,752 | +0 | 0.01% | 2,104 |
| 2024-01-12 | 2024-01-10 | 0.181 | 11,752 | +0 | 0.01% | 2,127 |
| 2024-01-11 | 2024-01-09 | 0.181 | 11,752 | +0 | 0.01% | 2,127 |
| 2024-01-10 | 2024-01-08 | 0.181 | 11,752 | +0 | 0.01% | 2,127 |
| 2024-01-09 | 2024-01-05 | 0.181 | 11,752 | +0 | 0.01% | 2,127 |
| 2024-01-08 | 2024-01-04 | 0.163 | 11,752 | +0 | 0.01% | 1,916 |
| 2024-01-05 | 2024-01-03 | 0.163 | 11,752 | +0 | 0.01% | 1,916 |
| 2024-01-04 | 2024-01-02 | 0.163 | 11,752 | +0 | 0.01% | 1,916 |
| 2024-01-03 | 2023-12-29 | 0.163 | 11,752 | +0 | 0.01% | 1,916 |
| 2024-01-02 | 2023-12-28 | 0.163 | 11,752 | +0 | 0.01% | 1,916 |
| 2023-12-29 | 2023-12-27 | 0.163 | 11,752 | +0 | 0.01% | 1,916 |
| 2023-12-28 | 2023-12-22 | 0.170 | 11,752 | +0 | 0.01% | 1,998 |
| 2023-12-27 | 2023-12-21 | 0.170 | 11,752 | +0 | 0.01% | 1,998 |
| 2023-12-22 | 2023-12-20 | 0.170 | 11,752 | +0 | 0.01% | 1,998 |
| 2023-12-21 | 2023-12-19 | 0.170 | 11,752 | +0 | 0.01% | 1,998 |
| 2023-12-20 | 2023-12-18 | 0.169 | 11,752 | +0 | 0.01% | 1,986 |
| 2023-12-19 | 2023-12-15 | 0.169 | 11,752 | +0 | 0.01% | 1,986 |
| 2023-12-18 | 2023-12-14 | 0.163 | 11,752 | +0 | 0.01% | 1,916 |
| 2023-12-15 | 2023-12-13 | 0.161 | 11,752 | +0 | 0.01% | 1,892 |
| 2023-12-14 | 2023-12-12 | 0.161 | 11,752 | +0 | 0.01% | 1,892 |
| 2023-12-13 | 2023-12-11 | 0.161 | 11,752 | +0 | 0.01% | 1,892 |
| 2023-12-12 | 2023-12-08 | 0.169 | 11,752 | +0 | 0.01% | 1,986 |
| 2023-12-11 | 2023-12-07 | 0.169 | 11,752 | +0 | 0.01% | 1,986 |
| 2023-12-08 | 2023-12-06 | 0.170 | 11,752 | +0 | 0.01% | 1,998 |
| 2023-12-07 | 2023-12-05 | 0.173 | 11,752 | +0 | 0.01% | 2,033 |
| 2023-12-06 | 2023-12-04 | 0.173 | 11,752 | +0 | 0.01% | 2,033 |
| 2023-12-05 | 2023-12-01 | 0.173 | 11,752 | +0 | 0.01% | 2,033 |
| 2023-12-04 | 2023-11-30 | 0.173 | 11,752 | +0 | 0.01% | 2,033 |
| 2023-12-01 | 2023-11-29 | 0.173 | 11,752 | +0 | 0.01% | 2,033 |
| 2023-11-30 | 2023-11-28 | 0.173 | 11,752 | +0 | 0.01% | 2,033 |
| 2023-11-29 | 2023-11-27 | 0.176 | 11,752 | +0 | 0.01% | 2,068 |
| 2023-11-28 | 2023-11-24 | 0.176 | 11,752 | +0 | 0.01% | 2,068 |
| 2023-11-27 | 2023-11-23 | 0.176 | 11,752 | +0 | 0.01% | 2,068 |
| 2023-11-24 | 2023-11-22 | 0.176 | 11,752 | +0 | 0.01% | 2,068 |
| 2023-11-23 | 2023-11-21 | 0.176 | 11,752 | +0 | 0.01% | 2,068 |
| 2023-11-22 | 2023-11-20 | 0.176 | 11,752 | +0 | 0.01% | 2,068 |
| 2023-11-21 | 2023-11-17 | 0.182 | 11,752 | +0 | 0.01% | 2,139 |
| 2023-11-20 | 2023-11-16 | 0.182 | 11,752 | +0 | 0.01% | 2,139 |
| 2023-11-17 | 2023-11-15 | 0.182 | 11,752 | +0 | 0.01% | 2,139 |
| 2023-11-16 | 2023-11-14 | 0.189 | 11,752 | +0 | 0.01% | 2,221 |
| 2023-11-15 | 2023-11-13 | 0.189 | 11,752 | +0 | 0.01% | 2,221 |
| 2023-11-14 | 2023-11-10 | 0.189 | 11,752 | +0 | 0.01% | 2,221 |
| 2023-11-13 | 2023-11-09 | 0.189 | 11,752 | +0 | 0.01% | 2,221 |
| 2023-11-10 | 2023-11-08 | 0.189 | 11,752 | +0 | 0.01% | 2,221 |
| 2023-11-09 | 2023-11-07 | 0.189 | 11,752 | +0 | 0.01% | 2,221 |
| 2023-11-08 | 2023-11-06 | 0.189 | 11,752 | +0 | 0.01% | 2,221 |
| 2023-11-07 | 2023-11-03 | 0.189 | 11,752 | +0 | 0.01% | 2,221 |
| 2023-11-06 | 2023-11-02 | 0.189 | 11,752 | +0 | 0.01% | 2,221 |
| 2023-11-03 | 2023-11-01 | 0.189 | 11,752 | +0 | 0.01% | 2,221 |
| 2023-11-02 | 2023-10-31 | 0.189 | 11,752 | +0 | 0.01% | 2,221 |
| 2023-11-01 | 2023-10-30 | 0.189 | 11,752 | +0 | 0.01% | 2,221 |
| 2023-10-31 | 2023-10-27 | 0.189 | 11,752 | +0 | 0.01% | 2,221 |
| 2023-10-30 | 2023-10-26 | 0.189 | 11,752 | +0 | 0.01% | 2,221 |
| 2023-10-27 | 2023-10-25 | 0.189 | 11,752 | +0 | 0.01% | 2,221 |
| 2023-10-26 | 2023-10-24 | 0.196 | 11,752 | +0 | 0.01% | 2,303 |
| 2023-10-25 | 2023-10-20 | 0.214 | 11,752 | +0 | 0.01% | 2,515 |
| 2023-10-24 | 2023-10-19 | 0.214 | 11,752 | +0 | 0.01% | 2,515 |
| 2023-10-20 | 2023-10-18 | 0.214 | 11,752 | +0 | 0.01% | 2,515 |
| 2023-10-19 | 2023-10-17 | 0.214 | 11,752 | +0 | 0.01% | 2,515 |
| 2023-10-18 | 2023-10-16 | 0.214 | 11,752 | +0 | 0.01% | 2,515 |
| 2023-10-17 | 2023-10-13 | 0.210 | 11,752 | +0 | 0.01% | 2,468 |
| 2023-10-16 | 2023-10-12 | 0.205 | 11,752 | +0 | 0.01% | 2,409 |
| 2023-10-13 | 2023-10-11 | 0.205 | 11,752 | +0 | 0.01% | 2,409 |
| 2023-10-12 | 2023-10-10 | 0.205 | 11,752 | +0 | 0.01% | 2,409 |
| 2023-10-11 | 2023-10-09 | 0.205 | 11,752 | +0 | 0.01% | 2,409 |
| 2023-10-10 | 2023-10-06 | 0.205 | 11,752 | +0 | 0.01% | 2,409 |
| 2023-10-09 | 2023-10-05 | 0.205 | 11,752 | +0 | 0.01% | 2,409 |
| 2023-10-06 | 2023-10-04 | 0.205 | 11,752 | +0 | 0.01% | 2,409 |
| 2023-10-05 | 2023-10-03 | 0.205 | 11,752 | +0 | 0.01% | 2,409 |
| 2023-10-04 | 2023-09-29 | 0.205 | 11,752 | +0 | 0.01% | 2,409 |
| 2023-10-03 | 2023-09-28 | 0.209 | 11,752 | +0 | 0.01% | 2,456 |
| 2023-09-29 | 2023-09-27 | 0.209 | 11,752 | +0 | 0.01% | 2,456 |
| 2023-09-28 | 2023-09-26 | 0.213 | 11,752 | +0 | 0.01% | 2,503 |
| 2023-09-27 | 2023-09-25 | 0.209 | 11,752 | +0 | 0.01% | 2,456 |
| 2023-09-26 | 2023-09-22 | 0.211 | 11,752 | +0 | 0.01% | 2,480 |
| 2023-09-25 | 2023-09-21 | 0.211 | 11,752 | +0 | 0.01% | 2,480 |
| 2023-09-22 | 2023-09-20 | 0.220 | 11,752 | +0 | 0.01% | 2,585 |
| 2023-09-21 | 2023-09-19 | 0.222 | 11,752 | +0 | 0.01% | 2,609 |
| 2023-09-20 | 2023-09-18 | 0.216 | 11,752 | +0 | 0.01% | 2,538 |
| 2023-09-19 | 2023-09-15 | 0.216 | 11,752 | +0 | 0.01% | 2,538 |
| 2023-09-18 | 2023-09-14 | 0.216 | 11,752 | +0 | 0.01% | 2,538 |
| 2023-09-15 | 2023-09-13 | 0.216 | 11,752 | +0 | 0.01% | 2,538 |
| 2023-09-14 | 2023-09-12 | 0.220 | 11,752 | +0 | 0.01% | 2,585 |
| 2023-09-13 | 2023-09-11 | 0.230 | 11,752 | +0 | 0.01% | 2,703 |
| 2023-09-12 | 2023-09-07 | 0.230 | 11,752 | +0 | 0.01% | 2,703 |
| 2023-09-11 | 2023-09-06 | 0.230 | 11,752 | +0 | 0.01% | 2,703 |
| 2023-09-07 | 2023-09-05 | 0.210 | 11,752 | +0 | 0.01% | 2,468 |
| 2023-09-06 | 2023-09-04 | 0.218 | 11,752 | +0 | 0.01% | 2,562 |
| 2023-09-05 | 2023-08-31 | 0.218 | 11,752 | +0 | 0.01% | 2,562 |
| 2023-09-04 | 2023-08-30 | 0.218 | 11,752 | +0 | 0.01% | 2,562 |
| 2023-08-31 | 2023-08-29 | 0.220 | 11,752 | +0 | 0.01% | 2,585 |
| 2023-08-30 | 2023-08-28 | 0.220 | 11,752 | +0 | 0.01% | 2,585 |
| 2023-08-29 | 2023-08-25 | 0.220 | 11,752 | +0 | 0.01% | 2,585 |
| 2023-08-28 | 2023-08-24 | 0.220 | 11,752 | +0 | 0.01% | 2,585 |
| 2023-08-25 | 2023-08-23 | 0.220 | 11,752 | +0 | 0.01% | 2,585 |
| 2023-08-24 | 2023-08-22 | 0.221 | 11,752 | +0 | 0.01% | 2,597 |
| 2023-08-23 | 2023-08-21 | 0.221 | 11,752 | +0 | 0.01% | 2,597 |
| 2023-08-22 | 2023-08-18 | 0.221 | 11,752 | +0 | 0.01% | 2,597 |
| 2023-08-21 | 2023-08-17 | 0.221 | 11,752 | +0 | 0.01% | 2,597 |
| 2023-08-18 | 2023-08-16 | 0.221 | 11,752 | +0 | 0.01% | 2,597 |
| 2023-08-17 | 2023-08-15 | 0.221 | 11,752 | +0 | 0.01% | 2,597 |
| 2023-08-16 | 2023-08-14 | 0.221 | 11,752 | +0 | 0.01% | 2,597 |
| 2023-08-15 | 2023-08-11 | 0.221 | 11,752 | +0 | 0.01% | 2,597 |
| 2023-08-14 | 2023-08-10 | 0.221 | 11,752 | +0 | 0.01% | 2,597 |
| 2023-08-11 | 2023-08-09 | 0.220 | 11,752 | +0 | 0.01% | 2,585 |
| 2023-08-10 | 2023-08-08 | 0.220 | 11,752 | +0 | 0.01% | 2,585 |
| 2023-08-09 | 2023-08-07 | 0.220 | 11,752 | +0 | 0.01% | 2,585 |
| 2023-08-08 | 2023-08-04 | 0.220 | 11,752 | +0 | 0.01% | 2,585 |
| 2023-08-07 | 2023-08-03 | 0.220 | 11,752 | +0 | 0.01% | 2,585 |
| 2023-08-04 | 2023-08-02 | 0.230 | 11,752 | +0 | 0.01% | 2,703 |
| 2023-08-03 | 2023-08-01 | 0.233 | 11,752 | +0 | 0.01% | 2,738 |
| 2023-08-02 | 2023-07-31 | 0.237 | 11,752 | +0 | 0.01% | 2,785 |
| 2023-08-01 | 2023-07-28 | 0.235 | 11,752 | +0 | 0.01% | 2,762 |
| 2023-07-31 | 2023-07-27 | 0.235 | 11,752 | +0 | 0.01% | 2,762 |
| 2023-07-28 | 2023-07-26 | 0.228 | 11,752 | +0 | 0.01% | 2,679 |
| 2023-07-27 | 2023-07-25 | 0.233 | 11,752 | +0 | 0.01% | 2,738 |
| 2023-07-26 | 2023-07-24 | 0.229 | 11,752 | +0 | 0.01% | 2,691 |
| 2023-07-25 | 2023-07-21 | 0.236 | 11,752 | +0 | 0.01% | 2,773 |
| 2023-07-24 | 2023-07-20 | 0.236 | 11,752 | +0 | 0.01% | 2,773 |
| 2023-07-21 | 2023-07-19 | 0.236 | 11,752 | +0 | 0.01% | 2,773 |
| 2023-07-20 | 2023-07-18 | 0.232 | 11,752 | +0 | 0.01% | 2,726 |
| 2023-07-19 | 2023-07-14 | 0.232 | 11,752 | +0 | 0.01% | 2,726 |
| 2023-07-18 | 2023-07-13 | 0.228 | 11,752 | +0 | 0.01% | 2,679 |
| 2023-07-14 | 2023-07-12 | 0.250 | 11,752 | +0 | 0.01% | 2,938 |
| 2023-07-13 | 2023-07-11 | 0.250 | 11,752 | +0 | 0.01% | 2,938 |
| 2023-07-12 | 2023-07-10 | 0.230 | 11,752 | +0 | 0.01% | 2,703 |
| 2023-07-11 | 2023-07-07 | 0.230 | 11,752 | +0 | 0.01% | 2,703 |
| 2023-07-10 | 2023-07-06 | 0.230 | 11,752 | +0 | 0.01% | 2,703 |
| 2023-07-07 | 2023-07-05 | 0.230 | 11,752 | +0 | 0.01% | 2,703 |
| 2023-07-06 | 2023-07-04 | 0.230 | 11,752 | +0 | 0.01% | 2,703 |
| 2023-07-05 | 2023-07-03 | 0.230 | 11,752 | +0 | 0.01% | 2,703 |
| 2023-07-04 | 2023-06-30 | 0.230 | 11,752 | +0 | 0.01% | 2,703 |
| 2023-07-03 | 2023-06-29 | 0.230 | 11,752 | +0 | 0.01% | 2,703 |
| 2023-06-30 | 2023-06-28 | 0.230 | 11,752 | +0 | 0.01% | 2,703 |
| 2023-06-29 | 2023-06-27 | 0.230 | 11,752 | +0 | 0.01% | 2,703 |
| 2023-06-28 | 2023-06-26 | 0.228 | 11,752 | +0 | 0.01% | 2,679 |
| 2023-06-27 | 2023-06-23 | 0.228 | 11,752 | +0 | 0.01% | 2,679 |
| 2023-06-26 | 2023-06-21 | 0.225 | 11,752 | +0 | 0.01% | 2,644 |
| 2023-06-23 | 2023-06-20 | 0.230 | 11,752 | +0 | 0.01% | 2,703 |
| 2023-06-21 | 2023-06-19 | 0.225 | 11,752 | +0 | 0.01% | 2,644 |
| 2023-06-20 | 2023-06-16 | 0.220 | 11,752 | +0 | 0.01% | 2,585 |
| 2023-06-19 | 2023-06-15 | 0.216 | 11,752 | +0 | 0.01% | 2,538 |
| 2023-06-16 | 2023-06-14 | 0.220 | 11,752 | +0 | 0.01% | 2,585 |
| 2023-06-15 | 2023-06-13 | 0.225 | 11,752 | +0 | 0.01% | 2,644 |
| 2023-06-14 | 2023-06-12 | 0.225 | 11,752 | +0 | 0.01% | 2,644 |
| 2023-06-13 | 2023-06-09 | 0.225 | 11,752 | +0 | 0.01% | 2,644 |
| 2023-06-12 | 2023-06-08 | 0.225 | 11,752 | +0 | 0.01% | 2,644 |
| 2023-06-09 | 2023-06-07 | 0.236 | 11,752 | +0 | 0.01% | 2,773 |
| 2023-06-08 | 2023-06-06 | 0.236 | 11,752 | +0 | 0.01% | 2,773 |
| 2023-06-07 | 2023-06-05 | 0.236 | 11,752 | +0 | 0.01% | 2,773 |
| 2023-06-06 | 2023-06-02 | 0.248 | 11,752 | +0 | 0.01% | 2,914 |
| 2023-06-05 | 2023-06-01 | 0.255 | 11,752 | +0 | 0.01% | 2,997 |
| 2023-06-02 | 2023-05-31 | 0.255 | 11,752 | +0 | 0.01% | 2,997 |
| 2023-06-01 | 2023-05-30 | 0.249 | 11,752 | +0 | 0.01% | 2,926 |
| 2023-05-31 | 2023-05-29 | 0.249 | 11,752 | +0 | 0.01% | 2,926 |
| 2023-05-30 | 2023-05-25 | 0.220 | 11,752 | +0 | 0.01% | 2,585 |
| 2023-05-29 | 2023-05-24 | 0.220 | 11,752 | +0 | 0.01% | 2,585 |
| 2023-05-25 | 2023-05-23 | 0.220 | 11,752 | +0 | 0.01% | 2,585 |
| 2023-05-24 | 2023-05-22 | 0.215 | 11,752 | +0 | 0.01% | 2,527 |
| 2023-05-23 | 2023-05-19 | 0.215 | 11,752 | +0 | 0.01% | 2,527 |
| 2023-05-22 | 2023-05-18 | 0.215 | 11,752 | +0 | 0.01% | 2,527 |
| 2023-05-19 | 2023-05-17 | 0.215 | 11,752 | +0 | 0.01% | 2,527 |
| 2023-05-18 | 2023-05-16 | 0.215 | 11,752 | +0 | 0.01% | 2,527 |
| 2023-05-17 | 2023-05-15 | 0.215 | 11,752 | +0 | 0.01% | 2,527 |
| 2023-05-16 | 2023-05-12 | 0.215 | 11,752 | +0 | 0.01% | 2,527 |
| 2023-05-15 | 2023-05-11 | 0.215 | 11,752 | +0 | 0.01% | 2,527 |
| 2023-05-12 | 2023-05-10 | 0.215 | 11,752 | +0 | 0.01% | 2,527 |
| 2023-05-11 | 2023-05-09 | 0.215 | 11,752 | +0 | 0.01% | 2,527 |
| 2023-05-10 | 2023-05-08 | 0.215 | 11,752 | +0 | 0.01% | 2,527 |
| 2023-05-09 | 2023-05-05 | 0.215 | 11,752 | +0 | 0.01% | 2,527 |
| 2023-05-08 | 2023-05-04 | 0.215 | 11,752 | +0 | 0.01% | 2,527 |
| 2023-05-05 | 2023-05-03 | 0.218 | 11,752 | +0 | 0.01% | 2,562 |
| 2023-05-04 | 2023-05-02 | 0.218 | 11,752 | +0 | 0.01% | 2,562 |
| 2023-05-03 | 2023-04-28 | 0.211 | 11,752 | +0 | 0.01% | 2,480 |
| 2023-05-02 | 2023-04-27 | 0.211 | 11,752 | +0 | 0.01% | 2,480 |
| 2023-04-28 | 2023-04-26 | 0.212 | 11,752 | +0 | 0.01% | 2,491 |
| 2023-04-27 | 2023-04-25 | 0.210 | 11,752 | +0 | 0.01% | 2,468 |
| 2023-04-26 | 2023-04-24 | 0.220 | 11,752 | +0 | 0.01% | 2,585 |
| 2023-04-25 | 2023-04-21 | 0.220 | 11,752 | +0 | 0.01% | 2,585 |
| 2023-04-24 | 2023-04-20 | 0.220 | 11,752 | +0 | 0.01% | 2,585 |
| 2023-04-21 | 2023-04-19 | 0.220 | 11,752 | +0 | 0.01% | 2,585 |
| 2023-04-20 | 2023-04-18 | 0.228 | 11,752 | +0 | 0.01% | 2,679 |
| 2023-04-19 | 2023-04-17 | 0.248 | 11,752 | +0 | 0.01% | 2,914 |
| 2023-04-18 | 2023-04-14 | 0.248 | 11,752 | +0 | 0.01% | 2,914 |
| 2023-04-17 | 2023-04-13 | 0.260 | 11,752 | +0 | 0.01% | 3,056 |
| 2023-04-14 | 2023-04-12 | 0.260 | 11,752 | +0 | 0.01% | 3,056 |
| 2023-04-13 | 2023-04-11 | 0.260 | 11,752 | +0 | 0.01% | 3,056 |
| 2023-04-12 | 2023-04-06 | 0.260 | 11,752 | +0 | 0.01% | 3,056 |
| 2023-04-11 | 2023-04-04 | 0.260 | 11,752 | +0 | 0.01% | 3,056 |
| 2023-04-06 | 2023-04-03 | 0.260 | 11,752 | +0 | 0.01% | 3,056 |
| 2023-04-04 | 2023-03-31 | 0.260 | 11,752 | +0 | 0.01% | 3,056 |
| 2023-04-03 | 2023-03-30 | 0.260 | 11,752 | +0 | 0.01% | 3,056 |
| 2023-03-31 | 2023-03-29 | 0.260 | 11,752 | +0 | 0.01% | 3,056 |
| 2023-03-30 | 2023-03-28 | 0.285 | 11,752 | +0 | 0.01% | 3,349 |
| 2023-03-29 | 2023-03-27 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2023-03-28 | 2023-03-24 | 0.245 | 11,752 | +0 | 0.01% | 2,879 |
| 2023-03-27 | 2023-03-23 | 0.222 | 11,752 | +0 | 0.01% | 2,609 |
| 2023-03-24 | 2023-03-22 | 0.200 | 11,752 | +0 | 0.01% | 2,350 |
| 2023-03-23 | 2023-03-21 | 0.200 | 11,752 | +0 | 0.01% | 2,350 |
| 2023-03-22 | 2023-03-20 | 0.200 | 11,752 | +0 | 0.01% | 2,350 |
| 2023-03-21 | 2023-03-17 | 0.200 | 11,752 | +0 | 0.01% | 2,350 |
| 2023-03-20 | 2023-03-16 | 0.200 | 11,752 | +0 | 0.01% | 2,350 |
| 2023-03-17 | 2023-03-15 | 0.191 | 11,752 | +0 | 0.01% | 2,245 |
| 2023-03-16 | 2023-03-14 | 0.190 | 11,752 | +0 | 0.01% | 2,233 |
| 2023-03-15 | 2023-03-13 | 0.192 | 11,752 | +0 | 0.01% | 2,256 |
| 2023-03-14 | 2023-03-10 | 0.192 | 11,752 | +0 | 0.01% | 2,256 |
| 2023-03-13 | 2023-03-09 | 0.219 | 11,752 | +0 | 0.01% | 2,574 |
| 2023-03-10 | 2023-03-08 | 0.219 | 11,752 | +0 | 0.01% | 2,574 |
| 2023-03-09 | 2023-03-07 | 0.191 | 11,752 | +0 | 0.01% | 2,245 |
| 2023-03-08 | 2023-03-06 | 0.191 | 11,752 | +0 | 0.01% | 2,245 |
| 2023-03-07 | 2023-03-03 | 0.191 | 11,752 | +0 | 0.01% | 2,245 |
| 2023-03-06 | 2023-03-02 | 0.190 | 11,752 | +0 | 0.01% | 2,233 |
| 2023-03-03 | 2023-03-01 | 0.190 | 11,752 | +0 | 0.01% | 2,233 |
| 2023-03-02 | 2023-02-28 | 0.190 | 11,752 | +0 | 0.01% | 2,233 |
| 2023-03-01 | 2023-02-27 | 0.190 | 11,752 | +0 | 0.01% | 2,233 |
| 2023-02-28 | 2023-02-24 | 0.190 | 11,752 | +0 | 0.01% | 2,233 |
| 2023-02-27 | 2023-02-23 | 0.190 | 11,752 | +0 | 0.01% | 2,233 |
| 2023-02-24 | 2023-02-22 | 0.190 | 11,752 | +0 | 0.01% | 2,233 |
| 2023-02-23 | 2023-02-21 | 0.190 | 11,752 | +0 | 0.01% | 2,233 |
| 2023-02-22 | 2023-02-20 | 0.190 | 11,752 | +0 | 0.01% | 2,233 |
| 2023-02-21 | 2023-02-17 | 0.190 | 11,752 | +0 | 0.01% | 2,233 |
| 2023-02-20 | 2023-02-16 | 0.190 | 11,752 | +0 | 0.01% | 2,233 |
| 2023-02-17 | 2023-02-15 | 0.193 | 11,752 | +0 | 0.01% | 2,268 |
| 2023-02-16 | 2023-02-14 | 0.193 | 11,752 | +0 | 0.01% | 2,268 |
| 2023-02-15 | 2023-02-13 | 0.193 | 11,752 | +0 | 0.01% | 2,268 |
| 2023-02-14 | 2023-02-10 | 0.193 | 11,752 | +0 | 0.01% | 2,268 |
| 2023-02-13 | 2023-02-09 | 0.210 | 11,752 | +0 | 0.01% | 2,468 |
| 2023-02-10 | 2023-02-08 | 0.210 | 11,752 | +0 | 0.01% | 2,468 |
| 2023-02-09 | 2023-02-07 | 0.210 | 11,752 | +0 | 0.01% | 2,468 |
| 2023-02-08 | 2023-02-06 | 0.210 | 11,752 | +0 | 0.01% | 2,468 |
| 2023-02-07 | 2023-02-03 | 0.210 | 11,752 | +0 | 0.01% | 2,468 |
| 2023-02-06 | 2023-02-02 | 0.210 | 11,752 | +0 | 0.01% | 2,468 |
| 2023-02-03 | 2023-02-01 | 0.210 | 11,752 | +0 | 0.01% | 2,468 |
| 2023-02-02 | 2023-01-31 | 0.210 | 11,752 | +0 | 0.01% | 2,468 |
| 2023-02-01 | 2023-01-30 | 0.210 | 11,752 | +0 | 0.01% | 2,468 |
| 2023-01-31 | 2023-01-27 | 0.194 | 11,752 | +0 | 0.01% | 2,280 |
| 2023-01-30 | 2023-01-26 | 0.194 | 11,752 | +0 | 0.01% | 2,280 |
| 2023-01-27 | 2023-01-20 | 0.194 | 11,752 | +0 | 0.01% | 2,280 |
| 2023-01-26 | 2023-01-19 | 0.194 | 11,752 | +0 | 0.01% | 2,280 |
| 2023-01-20 | 2023-01-18 | 0.194 | 11,752 | +0 | 0.01% | 2,280 |
| 2023-01-19 | 2023-01-17 | 0.194 | 11,752 | +0 | 0.01% | 2,280 |
| 2023-01-18 | 2023-01-16 | 0.194 | 11,752 | +0 | 0.01% | 2,280 |
| 2023-01-17 | 2023-01-13 | 0.194 | 11,752 | +0 | 0.01% | 2,280 |
| 2023-01-16 | 2023-01-12 | 0.207 | 11,752 | +0 | 0.01% | 2,433 |
| 2023-01-13 | 2023-01-11 | 0.207 | 11,752 | +0 | 0.01% | 2,433 |
| 2023-01-12 | 2023-01-10 | 0.200 | 11,752 | +0 | 0.01% | 2,350 |
| 2023-01-11 | 2023-01-09 | 0.200 | 11,752 | +0 | 0.01% | 2,350 |
| 2023-01-10 | 2023-01-06 | 0.200 | 11,752 | +0 | 0.01% | 2,350 |
| 2023-01-09 | 2023-01-05 | 0.206 | 11,752 | +0 | 0.01% | 2,421 |
| 2023-01-06 | 2023-01-04 | 0.197 | 11,752 | +0 | 0.01% | 2,315 |
| 2023-01-05 | 2023-01-03 | 0.197 | 11,752 | +0 | 0.01% | 2,315 |
| 2023-01-04 | 2022-12-30 | 0.197 | 11,752 | +0 | 0.01% | 2,315 |
| 2023-01-03 | 2022-12-29 | 0.197 | 11,752 | +0 | 0.01% | 2,315 |
| 2022-12-30 | 2022-12-28 | 0.197 | 11,752 | +0 | 0.01% | 2,315 |
| 2022-12-29 | 2022-12-23 | 0.197 | 11,752 | +0 | 0.01% | 2,315 |
| 2022-12-28 | 2022-12-22 | 0.197 | 11,752 | +0 | 0.01% | 2,315 |
| 2022-12-23 | 2022-12-21 | 0.215 | 11,752 | +0 | 0.01% | 2,527 |
| 2022-12-22 | 2022-12-20 | 0.215 | 11,752 | +0 | 0.01% | 2,527 |
| 2022-12-21 | 2022-12-19 | 0.215 | 11,752 | +0 | 0.01% | 2,527 |
| 2022-12-20 | 2022-12-16 | 0.215 | 11,752 | +0 | 0.01% | 2,527 |
| 2022-12-19 | 2022-12-15 | 0.215 | 11,752 | +0 | 0.01% | 2,527 |
| 2022-12-16 | 2022-12-14 | 0.215 | 11,752 | +0 | 0.01% | 2,527 |
| 2022-12-15 | 2022-12-13 | 0.215 | 11,752 | +0 | 0.01% | 2,527 |
| 2022-12-14 | 2022-12-12 | 0.217 | 11,752 | +0 | 0.01% | 2,550 |
| 2022-12-13 | 2022-12-09 | 0.217 | 11,752 | +0 | 0.01% | 2,550 |
| 2022-12-12 | 2022-12-08 | 0.220 | 11,752 | +0 | 0.01% | 2,585 |
| 2022-12-09 | 2022-12-07 | 0.220 | 11,752 | +0 | 0.01% | 2,585 |
| 2022-12-08 | 2022-12-06 | 0.220 | 11,752 | +0 | 0.01% | 2,585 |
| 2022-12-07 | 2022-12-05 | 0.220 | 11,752 | +0 | 0.01% | 2,585 |
| 2022-12-06 | 2022-12-02 | 0.220 | 11,752 | +0 | 0.01% | 2,585 |
| 2022-12-05 | 2022-12-01 | 0.227 | 11,752 | +0 | 0.01% | 2,668 |
| 2022-12-02 | 2022-11-30 | 0.227 | 11,752 | +0 | 0.01% | 2,668 |
| 2022-12-01 | 2022-11-29 | 0.240 | 11,752 | +0 | 0.01% | 2,820 |
| 2022-11-30 | 2022-11-28 | 0.229 | 11,752 | +0 | 0.01% | 2,691 |
| 2022-11-29 | 2022-11-25 | 0.230 | 11,752 | +0 | 0.01% | 2,703 |
| 2022-11-28 | 2022-11-24 | 0.230 | 11,752 | +0 | 0.01% | 2,703 |
| 2022-11-25 | 2022-11-23 | 0.230 | 11,752 | +0 | 0.01% | 2,703 |
| 2022-11-24 | 2022-11-22 | 0.220 | 11,752 | +0 | 0.01% | 2,585 |
| 2022-11-23 | 2022-11-21 | 0.224 | 11,752 | +0 | 0.01% | 2,632 |
| 2022-11-22 | 2022-11-18 | 0.224 | 11,752 | +0 | 0.01% | 2,632 |
| 2022-11-21 | 2022-11-17 | 0.224 | 11,752 | +0 | 0.01% | 2,632 |
| 2022-11-18 | 2022-11-16 | 0.229 | 11,752 | +0 | 0.01% | 2,691 |
| 2022-11-17 | 2022-11-15 | 0.229 | 11,752 | +0 | 0.01% | 2,691 |
| 2022-11-16 | 2022-11-14 | 0.230 | 11,752 | +0 | 0.01% | 2,703 |
| 2022-11-15 | 2022-11-11 | 0.237 | 11,752 | +0 | 0.01% | 2,785 |
| 2022-11-14 | 2022-11-10 | 0.237 | 11,752 | +0 | 0.01% | 2,785 |
| 2022-11-11 | 2022-11-09 | 0.237 | 11,752 | +0 | 0.01% | 2,785 |
| 2022-11-10 | 2022-11-08 | 0.230 | 11,752 | +0 | 0.01% | 2,703 |
| 2022-11-09 | 2022-11-07 | 0.255 | 11,752 | +0 | 0.01% | 2,997 |
| 2022-11-08 | 2022-11-04 | 0.255 | 11,752 | +0 | 0.01% | 2,997 |
| 2022-11-07 | 2022-11-03 | 0.255 | 11,752 | +0 | 0.01% | 2,997 |
| 2022-11-04 | 2022-11-02 | 0.255 | 11,752 | +0 | 0.01% | 2,997 |
| 2022-11-03 | 2022-11-01 | 0.255 | 11,752 | +0 | 0.01% | 2,997 |
| 2022-11-02 | 2022-10-31 | 0.255 | 11,752 | +0 | 0.01% | 2,997 |
| 2022-11-01 | 2022-10-28 | 0.255 | 11,752 | +0 | 0.01% | 2,997 |
| 2022-10-31 | 2022-10-27 | 0.255 | 11,752 | +0 | 0.01% | 2,997 |
| 2022-10-28 | 2022-10-26 | 0.260 | 11,752 | +0 | 0.01% | 3,056 |
| 2022-10-27 | 2022-10-25 | 0.265 | 11,752 | +0 | 0.01% | 3,114 |
| 2022-10-26 | 2022-10-24 | 0.265 | 11,752 | +0 | 0.01% | 3,114 |
| 2022-10-25 | 2022-10-21 | 0.265 | 11,752 | +0 | 0.01% | 3,114 |
| 2022-10-24 | 2022-10-20 | 0.265 | 11,752 | +0 | 0.01% | 3,114 |
| 2022-10-21 | 2022-10-19 | 0.265 | 11,752 | +0 | 0.01% | 3,114 |
| 2022-10-20 | 2022-10-18 | 0.285 | 11,752 | +0 | 0.01% | 3,349 |
| 2022-10-19 | 2022-10-17 | 0.285 | 11,752 | +0 | 0.01% | 3,349 |
| 2022-10-18 | 2022-10-14 | 0.285 | 11,752 | +0 | 0.01% | 3,349 |
| 2022-10-17 | 2022-10-13 | 0.285 | 11,752 | +0 | 0.01% | 3,349 |
| 2022-10-14 | 2022-10-12 | 0.285 | 11,752 | +0 | 0.01% | 3,349 |
| 2022-10-13 | 2022-10-11 | 0.285 | 11,752 | +0 | 0.01% | 3,349 |
| 2022-10-12 | 2022-10-10 | 0.285 | 11,752 | +0 | 0.01% | 3,349 |
| 2022-10-11 | 2022-10-07 | 0.285 | 11,752 | +0 | 0.01% | 3,349 |
| 2022-10-10 | 2022-10-06 | 0.285 | 11,752 | +0 | 0.01% | 3,349 |
| 2022-10-07 | 2022-10-05 | 0.310 | 11,752 | +0 | 0.01% | 3,643 |
| 2022-10-06 | 2022-10-03 | 0.290 | 11,752 | +0 | 0.01% | 3,408 |
| 2022-10-05 | 2022-09-30 | 0.290 | 11,752 | +0 | 0.01% | 3,408 |
| 2022-10-03 | 2022-09-29 | 0.270 | 11,752 | +0 | 0.01% | 3,173 |
| 2022-09-30 | 2022-09-28 | 0.270 | 11,752 | +0 | 0.01% | 3,173 |
| 2022-09-29 | 2022-09-27 | 0.270 | 11,752 | +0 | 0.01% | 3,173 |
| 2022-09-28 | 2022-09-26 | 0.270 | 11,752 | +0 | 0.01% | 3,173 |
| 2022-09-27 | 2022-09-23 | 0.270 | 11,752 | +0 | 0.01% | 3,173 |
| 2022-09-26 | 2022-09-22 | 0.270 | 11,752 | +0 | 0.01% | 3,173 |
| 2022-09-23 | 2022-09-21 | 0.270 | 11,752 | +0 | 0.01% | 3,173 |
| 2022-09-22 | 2022-09-20 | 0.270 | 11,752 | +0 | 0.01% | 3,173 |
| 2022-09-21 | 2022-09-19 | 0.270 | 11,752 | +0 | 0.01% | 3,173 |
| 2022-09-20 | 2022-09-16 | 0.270 | 11,752 | +0 | 0.01% | 3,173 |
| 2022-09-19 | 2022-09-15 | 0.270 | 11,752 | +0 | 0.01% | 3,173 |
| 2022-09-16 | 2022-09-14 | 0.270 | 11,752 | +0 | 0.01% | 3,173 |
| 2022-09-15 | 2022-09-13 | 0.265 | 11,752 | +0 | 0.01% | 3,114 |
| 2022-09-14 | 2022-09-09 | 0.265 | 11,752 | +0 | 0.01% | 3,114 |
| 2022-09-13 | 2022-09-08 | 0.265 | 11,752 | +0 | 0.01% | 3,114 |
| 2022-09-09 | 2022-09-07 | 0.295 | 11,752 | +0 | 0.01% | 3,467 |
| 2022-09-08 | 2022-09-06 | 0.295 | 11,752 | +0 | 0.01% | 3,467 |
| 2022-09-07 | 2022-09-05 | 0.295 | 11,752 | +0 | 0.01% | 3,467 |
| 2022-09-06 | 2022-09-02 | 0.295 | 11,752 | +0 | 0.01% | 3,467 |
| 2022-09-05 | 2022-09-01 | 0.295 | 11,752 | +0 | 0.01% | 3,467 |
| 2022-09-02 | 2022-08-31 | 0.260 | 11,752 | +0 | 0.01% | 3,056 |
| 2022-09-01 | 2022-08-30 | 0.270 | 11,752 | +0 | 0.01% | 3,173 |
| 2022-08-31 | 2022-08-29 | 0.270 | 11,752 | +0 | 0.01% | 3,173 |
| 2022-08-30 | 2022-08-26 | 0.270 | 11,752 | +0 | 0.01% | 3,173 |
| 2022-08-29 | 2022-08-25 | 0.270 | 11,752 | +0 | 0.01% | 3,173 |
| 2022-08-26 | 2022-08-24 | 0.260 | 11,752 | +0 | 0.01% | 3,056 |
| 2022-08-25 | 2022-08-23 | 0.246 | 11,752 | +0 | 0.01% | 2,891 |
| 2022-08-24 | 2022-08-22 | 0.246 | 11,752 | +0 | 0.01% | 2,891 |
| 2022-08-23 | 2022-08-19 | 0.246 | 11,752 | +0 | 0.01% | 2,891 |
| 2022-08-22 | 2022-08-18 | 0.275 | 11,752 | +0 | 0.01% | 3,232 |
| 2022-08-19 | 2022-08-17 | 0.275 | 11,752 | +0 | 0.01% | 3,232 |
| 2022-08-18 | 2022-08-16 | 0.275 | 11,752 | +0 | 0.01% | 3,232 |
| 2022-08-17 | 2022-08-15 | 0.275 | 11,752 | +0 | 0.01% | 3,232 |
| 2022-08-16 | 2022-08-12 | 0.275 | 11,752 | +0 | 0.01% | 3,232 |
| 2022-08-15 | 2022-08-11 | 0.275 | 11,752 | +0 | 0.01% | 3,232 |
| 2022-08-12 | 2022-08-10 | 0.275 | 11,752 | +0 | 0.01% | 3,232 |
| 2022-08-11 | 2022-08-09 | 0.275 | 11,752 | +0 | 0.01% | 3,232 |
| 2022-08-10 | 2022-08-08 | 0.275 | 11,752 | +0 | 0.01% | 3,232 |
| 2022-08-09 | 2022-08-05 | 0.265 | 11,752 | +0 | 0.01% | 3,114 |
| 2022-08-08 | 2022-08-04 | 0.290 | 11,752 | +0 | 0.01% | 3,408 |
| 2022-08-05 | 2022-08-03 | 0.290 | 11,752 | +0 | 0.01% | 3,408 |
| 2022-08-04 | 2022-08-02 | 0.300 | 11,752 | +0 | 0.01% | 3,526 |
| 2022-08-03 | 2022-08-01 | 0.300 | 11,752 | +0 | 0.01% | 3,526 |
| 2022-08-02 | 2022-07-29 | 0.300 | 11,752 | +0 | 0.01% | 3,526 |
| 2022-08-01 | 2022-07-28 | 0.320 | 11,752 | +0 | 0.01% | 3,761 |
| 2022-07-29 | 2022-07-27 | 0.260 | 11,752 | +0 | 0.01% | 3,056 |
| 2022-07-28 | 2022-07-26 | 0.260 | 11,752 | +0 | 0.01% | 3,056 |
| 2022-07-27 | 2022-07-25 | 0.260 | 11,752 | +0 | 0.01% | 3,056 |
| 2022-07-26 | 2022-07-22 | 0.239 | 11,752 | +0 | 0.01% | 2,809 |
| 2022-07-25 | 2022-07-21 | 0.239 | 11,752 | +0 | 0.01% | 2,809 |
| 2022-07-22 | 2022-07-20 | 0.239 | 11,752 | +0 | 0.01% | 2,809 |
| 2022-07-21 | 2022-07-19 | 0.244 | 11,752 | +0 | 0.01% | 2,867 |
| 2022-07-20 | 2022-07-18 | 0.250 | 11,752 | +0 | 0.01% | 2,938 |
| 2022-07-19 | 2022-07-15 | 0.250 | 11,752 | +0 | 0.01% | 2,938 |
| 2022-07-18 | 2022-07-14 | 0.250 | 11,752 | +0 | 0.01% | 2,938 |
| 2022-07-15 | 2022-07-13 | 0.255 | 11,752 | +0 | 0.01% | 2,997 |
| 2022-07-14 | 2022-07-12 | 0.265 | 11,752 | +0 | 0.01% | 3,114 |
| 2022-07-13 | 2022-07-11 | 0.265 | 11,752 | +0 | 0.01% | 3,114 |
| 2022-07-12 | 2022-07-08 | 0.265 | 11,752 | +0 | 0.01% | 3,114 |
| 2022-07-11 | 2022-07-07 | 0.242 | 11,752 | +0 | 0.01% | 2,844 |
| 2022-07-08 | 2022-07-06 | 0.260 | 11,752 | +0 | 0.01% | 3,056 |
| 2022-07-07 | 2022-07-05 | 0.260 | 11,752 | +0 | 0.01% | 3,056 |
| 2022-07-06 | 2022-07-04 | 0.250 | 11,752 | +0 | 0.01% | 2,938 |
| 2022-07-05 | 2022-06-30 | 0.265 | 11,752 | +0 | 0.01% | 3,114 |
| 2022-07-04 | 2022-06-29 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2022-06-30 | 2022-06-28 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2022-06-29 | 2022-06-27 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2022-06-28 | 2022-06-24 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2022-06-27 | 2022-06-23 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2022-06-24 | 2022-06-22 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2022-06-23 | 2022-06-21 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2022-06-22 | 2022-06-20 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2022-06-21 | 2022-06-17 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2022-06-20 | 2022-06-16 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2022-06-17 | 2022-06-15 | 0.285 | 11,752 | +0 | 0.01% | 3,349 |
| 2022-06-16 | 2022-06-14 | 0.285 | 11,752 | +0 | 0.01% | 3,349 |
| 2022-06-15 | 2022-06-13 | 0.285 | 11,752 | +0 | 0.01% | 3,349 |
| 2022-06-14 | 2022-06-10 | 0.265 | 11,752 | +0 | 0.01% | 3,114 |
| 2022-06-13 | 2022-06-09 | 0.265 | 11,752 | +0 | 0.01% | 3,114 |
| 2022-06-10 | 2022-06-08 | 0.265 | 11,752 | +0 | 0.01% | 3,114 |
| 2022-06-09 | 2022-06-07 | 0.265 | 11,752 | +0 | 0.01% | 3,114 |
| 2022-06-08 | 2022-06-06 | 0.265 | 11,752 | +0 | 0.01% | 3,114 |
| 2022-06-07 | 2022-06-02 | 0.265 | 11,752 | +0 | 0.01% | 3,114 |
| 2022-06-06 | 2022-06-01 | 0.275 | 11,752 | +0 | 0.01% | 3,232 |
| 2022-06-02 | 2022-05-31 | 0.275 | 11,752 | +0 | 0.01% | 3,232 |
| 2022-06-01 | 2022-05-30 | 0.290 | 11,752 | +0 | 0.01% | 3,408 |
| 2022-05-31 | 2022-05-27 | 0.290 | 11,752 | +0 | 0.01% | 3,408 |
| 2022-05-30 | 2022-05-26 | 0.300 | 11,752 | +0 | 0.01% | 3,526 |
| 2022-05-27 | 2022-05-25 | 0.300 | 11,752 | +0 | 0.01% | 3,526 |
| 2022-05-26 | 2022-05-24 | 0.300 | 11,752 | +0 | 0.01% | 3,526 |
| 2022-05-25 | 2022-05-23 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2022-05-24 | 2022-05-20 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2022-05-23 | 2022-05-19 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2022-05-20 | 2022-05-18 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2022-05-19 | 2022-05-17 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2022-05-18 | 2022-05-16 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2022-05-17 | 2022-05-13 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2022-05-16 | 2022-05-12 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2022-05-13 | 2022-05-11 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2022-05-12 | 2022-05-10 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2022-05-11 | 2022-05-06 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2022-05-10 | 2022-05-05 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2022-05-06 | 2022-05-04 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2022-05-05 | 2022-05-03 | 0.280 | 11,752 | +0 | 0.01% | 3,291 |
| 2022-05-04 | 2022-04-29 | 0.285 | 11,752 | +0 | 0.01% | 3,349 |
| 2022-05-03 | 2022-04-28 | 0.285 | 11,752 | +0 | 0.01% | 3,349 |
| 2022-04-29 | 2022-04-27 | 0.285 | 11,752 | +0 | 0.01% | 3,349 |
| 2022-04-28 | 2022-04-26 | 0.285 | 11,752 | +0 | 0.01% | 3,349 |
| 2022-04-27 | 2022-04-25 | 0.285 | 11,752 | +0 | 0.01% | 3,349 |
| 2022-04-26 | 2022-04-22 | 0.285 | 11,752 | +0 | 0.01% | 3,349 |
| 2022-04-25 | 2022-04-21 | 0.285 | 11,752 | -7,500 | 0.01% | 3,349 |
| 2019-03-14 | 2019-03-12 | 1.280 | 19,252 | -1 | 0.01% | 24,643 |
| 2019-03-13 | 2019-03-11 | 1.320 | 19,253 | +1 | 0.01% | 25,414 |
| 2019-03-05 | 2019-03-01 | 1.380 | 19,252 | -5,250 | 0.01% | 26,568 |
| 2018-06-29 | 2018-06-27 | 1.640 | 24,502 | -7,500 | 0.01% | 40,183 |
| 2018-06-20 | 2018-06-15 | 1.820 | 32,002 | +1,500 | 0.02% | 58,244 |
| 2018-06-12 | 2018-06-08 | 2.100 | 30,502 | +6,000 | 0.02% | 64,054 |
| 2018-06-11 | 2018-06-07 | 2.100 | 24,502 | +3,000 | 0.01% | 51,454 |
| 2018-06-08 | 2018-06-06 | 2.640 | 21,502 | -3,000 | 0.01% | 56,765 |
| 2018-06-07 | 2018-06-05 | 2.180 | 24,502 | +1,500 | 0.01% | 53,414 |
| 2018-06-01 | 2018-05-30 | 1.720 | 23,002 | +1,500 | 0.01% | 39,563 |
| 2018-05-30 | 2018-05-28 | 1.540 | 21,502 | +3,000 | 0.01% | 33,113 |
| 2018-04-24 | 2018-04-20 | 1.580 | 18,502 | -3,000 | 0.01% | 29,233 |
| 2018-03-16 | 2018-03-14 | 1.340 | 21,502 | +1,500 | 0.01% | 28,813 |
| 2018-03-14 | 2018-03-12 | 1.240 | 20,002 | +1,500 | 0.01% | 24,802 |
| 2017-12-29 | 2017-12-27 | 1.480 | 18,502 | -7,500 | 0.01% | 27,383 |
| 2017-12-11 | 2017-12-07 | 1.480 | 26,002 | -4,500 | 0.01% | 38,483 |
| 2017-11-10 | 2017-11-08 | 1.580 | 30,502 | +7,500 | 0.02% | 48,193 |
| 2017-11-08 | 2017-11-06 | 1.620 | 23,002 | +4,500 | 0.01% | 37,263 |
| 2017-10-11 | 2017-10-09 | 1.560 | 18,502 | -6,750 | 0.01% | 28,863 |
| 2016-11-09 | 2016-11-07 | 1.900 | 25,252 | -750 | 0.01% | 47,979 |
| 2016-10-25 | 2016-10-20 | 1.940 | 26,002 | +6,000 | 0.01% | 50,444 |
| 2016-09-20 | 2016-09-15 | 1.580 | 20,002 | -1,500 | 0.01% | 31,603 |
| 2016-06-06 | 2016-06-02 | 1.840 | 21,502 | +3,000 | 0.01% | 39,564 |
| 2016-04-11 | 2016-04-07 | 1.880 | 18,502 | +1,499 | 0.01% | 34,784 |
| 2016-03-01 | 2016-02-26 | 1.920 | 17,003 | +2,250 | 0.01% | 32,646 |
| 2016-01-12 | 2016-01-08 | 2.160 | 14,753 | +750 | 0.01% | 31,866 |
| 2016-01-11 | 2016-01-07 | 2.160 | 14,003 | -3,750 | 0.01% | 30,246 |
| 2015-12-18 | 2015-12-16 | 2.320 | 17,753 | -1,499 | 0.01% | 41,187 |
| 2015-12-16 | 2015-12-14 | 2.340 | 19,252 | -1,500 | 0.01% | 45,050 |
| 2015-11-11 | 2015-11-09 | 2.520 | 20,752 | +1,500 | 0.01% | 52,295 |
| 2015-10-22 | 2015-10-19 | 2.680 | 19,252 | +5,249 | 0.01% | 51,595 |
| 2015-10-05 | 2015-09-30 | 2.340 | 14,003 | -4,499 | 0.01% | 32,767 |
| 2015-09-09 | 2015-09-07 | 2.240 | 18,502 | +4,499 | 0.01% | 41,444 |
| 2015-08-26 | 2015-08-24 | 2.360 | 14,003 | -4,499 | 0.01% | 33,047 |
| 2015-08-07 | 2015-08-05 | 2.840 | 18,502 | -1,500 | 0.01% | 52,546 |
| 2015-08-05 | 2015-08-03 | 2.760 | 20,002 | -8,250 | 0.01% | 55,206 |
| 2015-07-30 | 2015-07-28 | 2.880 | 28,252 | -3,750 | 0.02% | 81,366 |
| 2015-07-28 | 2015-07-24 | 3.080 | 32,002 | +3,000 | 0.02% | 98,566 |
| 2015-07-27 | 2015-07-23 | 3.160 | 29,002 | -19,500 | 0.02% | 91,646 |
| 2015-07-24 | 2015-07-22 | 3.240 | 48,502 | +19,500 | 0.03% | 157,146 |
| 2015-07-23 | 2015-07-21 | 2.940 | 29,002 | +2,250 | 0.02% | 85,266 |
| 2015-07-22 | 2015-07-20 | 2.880 | 26,752 | +1,500 | 0.01% | 77,046 |
| 2015-07-20 | 2015-07-16 | 2.960 | 25,252 | +2,250 | 0.01% | 74,746 |
| 2015-07-17 | 2015-07-15 | 2.800 | 23,002 | +2,250 | 0.01% | 64,406 |
| 2015-07-15 | 2015-07-13 | 3.000 | 20,752 | -12,000 | 0.01% | 62,256 |
| 2015-07-14 | 2015-07-10 | 2.960 | 32,752 | -10,500 | 0.02% | 96,946 |
| 2015-07-13 | 2015-07-09 | 2.760 | 43,252 | +22,500 | 0.02% | 119,376 |
| 2015-07-10 | 2015-07-08 | 2.180 | 20,752 | -9,000 | 0.01% | 45,239 |
| 2015-07-08 | 2015-07-06 | 2.420 | 29,752 | +9,750 | 0.02% | 72,000 |
| 2015-07-07 | 2015-07-03 | 3.140 | 20,002 | +2,249 | 0.01% | 62,806 |
| 2015-07-02 | 2015-06-29 | 3.800 | 17,753 | +500 | 0.01% | 67,461 |
| 2015-06-23 | 2015-06-19 | 4.240 | 17,253 | -14,499 | 0.01% | 73,153 |
| 2015-06-22 | 2015-06-18 | 4.220 | 31,752 | -16,500 | 0.03% | 133,993 |
| 2015-06-18 | 2015-06-16 | 3.800 | 48,252 | +29,999 | 0.04% | 183,358 |
| 2015-06-16 | 2015-06-12 | 4.000 | 18,253 | -1,749 | 0.01% | 73,012 |
| 2015-06-15 | 2015-06-11 | 4.040 | 20,002 | +1,749 | 0.02% | 80,808 |
| 2015-06-04 | 2015-06-02 | 4.980 | 18,253 | -16,499 | 0.01% | 90,900 |
| 2015-06-03 | 2015-06-01 | 5.000 | 34,752 | +16,499 | 0.03% | 173,760 |
| 2015-06-02 | 2015-05-29 | 3.983 | 18,253 | -3,650 | 0.01% | 72,708 |
| 2015-05-21 | 2015-05-19 | 3.650 | 21,903 | -900 | 0.01% | 79,946 |
| 2015-05-20 | 2015-05-18 | 3.483 | 22,803 | +900 | 0.02% | 79,430 |
| 2015-05-06 | 2015-05-04 | 4.667 | 21,903 | -6,000 | 0.01% | 102,214 |
| 2015-05-05 | 2015-04-30 | 4.583 | 27,903 | +3,000 | 0.02% | 127,889 |
| 2015-05-04 | 2015-04-29 | 3.967 | 24,903 | +6,300 | 0.02% | 98,782 |
| 2015-04-30 | 2015-04-28 | 3.750 | 18,603 | +1,200 | 0.01% | 69,761 |
| 2015-04-15 | 2015-04-13 | 3.233 | 17,403 | +1,500 | 0.01% | 56,270 |
| 2015-02-05 | 2015-02-03 | 3.000 | 15,903 | +2,100 | 0.01% | 47,709 |
| 2015-02-02 | 2015-01-29 | 2.833 | 13,803 | +1,200 | 0.01% | 39,109 |
| 2015-01-28 | 2015-01-26 | 2.833 | 12,603 | +1,200 | 0.01% | 35,709 |
| 2015-01-16 | 2015-01-14 | 3.050 | 11,403 | +1,200 | 0.01% | 34,779 |
| 2015-01-15 | 2015-01-13 | 2.900 | 10,203 | +1,200 | 0.01% | 29,589 |
| 2014-12-19 | 2014-12-17 | 3.117 | 9,003 | -4,200 | 0.01% | 28,059 |
| 2014-12-05 | 2014-12-03 | 3.167 | 13,203 | -1,800 | 0.01% | 41,810 |
| 2014-11-13 | 2014-11-11 | 3.083 | 15,003 | -600 | 0.01% | 46,259 |
| 2014-10-20 | 2014-10-16 | 3.167 | 15,603 | +3,000 | 0.01% | 49,410 |
| 2014-10-07 | 2014-10-03 | 3.400 | 12,603 | -3,000 | 0.01% | 42,850 |
| 2014-09-08 | 2014-09-04 | 3.617 | 15,603 | +3,600 | 0.01% | 56,431 |
| 2014-08-26 | 2014-08-22 | 3.667 | 12,003 | +1,200 | 0.01% | 44,011 |
| 2014-08-18 | 2014-08-14 | 3.750 | 10,803 | +1,200 | 0.01% | 40,511 |
| 2014-06-27 | 2014-06-25 | 3.333 | 9,603 | -3,600 | 0.01% | 32,010 |
| 2014-06-25 | 2014-06-23 | 3.333 | 13,203 | -2,400 | 0.01% | 44,010 |
| 2014-05-19 | 2014-05-15 | 3.333 | 15,603 | +3,000 | 0.01% | 52,010 |
| 2014-05-15 | 2014-05-13 | 3.333 | 12,603 | +3,000 | 0.01% | 42,010 |
| 2014-04-30 | 2014-04-28 | 3.650 | 9,603 | -14,400 | 0.01% | 35,051 |
| 2014-03-18 | 2014-03-14 | 3.617 | 24,003 | -5,400 | 0.02% | 86,811 |
| 2014-03-17 | 2014-03-13 | 3.567 | 29,403 | +8,400 | 0.02% | 104,871 |
| 2014-03-14 | 2014-03-12 | 4.050 | 21,003 | +5,400 | 0.01% | 85,062 |
| 2014-03-05 | 2014-03-03 | 2.767 | 15,603 | -2,100 | 0.01% | 43,168 |
| 2014-02-17 | 2014-02-13 | 2.750 | 17,703 | +1,500 | 0.01% | 48,683 |
| 2014-01-17 | 2014-01-15 | 2.733 | 16,203 | +3,600 | 0.01% | 44,288 |
| 2014-01-16 | 2014-01-14 | 2.633 | 12,603 | +1,200 | 0.01% | 33,188 |
| 2014-01-15 | 2014-01-13 | 2.650 | 11,403 | +1,800 | 0.01% | 30,218 |
| 2013-12-27 | 2013-12-20 | 2.850 | 9,603 | -600 | 0.01% | 27,369 |
| 2013-11-29 | 2013-11-27 | 2.783 | 10,203 | -3,000 | 0.01% | 28,398 |
| 2013-09-02 | 2013-08-29 | 2.283 | 13,203 | +3,600 | 0.01% | 30,147 |
| 2010-05-26 | 2010-05-24 | 5.667 | 9,603 | -86,427 | 0.01% | 54,417 |
| 2010-05-11 | 2010-05-07 | 7.000 | 96,030 | +86,427 | 0.07% | 672,210 |
| 2010-05-06 | 2010-05-04 | 7.333 | 9,603 | +600 | 0.01% | 70,422 |
| 2009-08-18 | 2009-08-14 | 7.667 | 9,003 | -300 | 0.01% | 69,023 |
| 2009-08-03 | 2009-07-30 | 8.500 | 9,303 | -480 | 0.01% | 79,076 |
| 2009-07-27 | 2009-07-23 | 9.000 | 9,783 | +1,200 | 0.01% | 88,047 |
| 2009-06-25 | 2009-06-23 | 10.167 | 8,583 | -1,200 | 0.01% | 87,261 |
| 2009-04-24 | 2009-04-22 | 6.500 | 9,783 | +1,200 | 0.01% | 63,590 |
| 2008-06-03 | 2008-05-30 | 14.667 | 8,583 | +1,200 | 0.01% | 125,884 |
| 2008-03-11 | 2008-03-07 | 17.000 | 7,383 | +1,200 | 0.01% | 125,511 |
| 2008-03-04 | 2008-02-29 | 19.833 | 6,183 | -1,200 | 0.01% | 122,630 |
| 2008-03-03 | 2008-02-28 | 19.167 | 7,383 | -1,200 | 0.01% | 141,508 |
| 2008-02-26 | 2008-02-22 | 17.500 | 8,583 | +1,200 | 0.01% | 150,203 |
| 2008-02-21 | 2008-02-19 | 18.833 | 7,383 | +1,200 | 0.01% | 139,047 |
| 2008-01-03 | 2007-12-31 | 20.000 | 6,183 | -600 | 0.01% | 123,660 |
| 2007-12-21 | 2007-12-19 | 20.500 | 6,783 | +600 | 0.01% | 139,052 |
| 2007-12-13 | 2007-12-11 | 25.167 | 6,183 | -900 | 0.01% | 155,606 |
| 2007-12-03 | 2007-11-29 | 20.667 | 7,083 | +300 | 0.01% | 146,382 |
| 2007-11-27 | 2007-11-23 | 23.833 | 6,783 | +600 | 0.01% | 161,662 |
| 2007-10-30 | 2007-10-26 | 29.833 | 6,183 | +1,200 | 0.01% | 184,460 |
| 2007-10-23 | 2007-10-18 | 27.500 | 4,983 | +900 | 0.01% | 137,033 |
| 2007-10-17 | 2007-10-15 | 29.500 | 4,083 | +600 | 0.01% | 120,449 |
| 2007-10-09 | 2007-10-05 | 32.000 | 3,483 | +600 | 0.01% | 111,456 |
| 2007-10-03 | 2007-09-28 | 30.000 | 2,883 | -1,200 | 0.00% | 86,490 |
| 2007-09-21 | 2007-09-19 | 32.333 | 4,083 | -60 | 0.01% | 132,017 |
| 2007-09-05 | 2007-09-03 | 34.333 | 4,143 | -30 | 0.01% | 142,243 |
| 2007-09-04 | 2007-08-31 | 32.333 | 4,173 | -600 | 0.01% | 134,927 |
| 2007-09-03 | 2007-08-30 | 33.000 | 4,773 | +30 | 0.01% | 157,509 |
| 2007-08-31 | 2007-08-29 | 32.333 | 4,743 | +1,200 | 0.01% | 153,357 |
| 2007-08-30 | 2007-08-28 | 36.333 | 3,543 | -1,170 | 0.01% | 128,729 |
| 2007-08-28 | 2007-08-24 | 36.500 | 4,713 | -1,200 | 0.01% | 172,025 |
| 2007-08-27 | 2007-08-23 | 29.500 | 5,913 | +480 | 0.01% | 174,434 |
| 2007-08-23 | 2007-08-21 | 25.833 | 5,433 | -1,170 | 0.01% | 140,353 |
| 2007-08-21 | 2007-08-17 | 24.167 | 6,603 | +2,400 | 0.01% | 159,573 |
| 2007-08-13 | 2007-08-09 | 32.500 | 4,203 | +1,200 | 0.01% | 136,598 |
| 2007-08-09 | 2007-08-07 | 31.000 | 3,003 | -600 | 0.00% | 93,093 |
| 2007-08-08 | 2007-08-06 | 30.167 | 3,603 | +1,200 | 0.01% | 108,691 |
| 2007-08-06 | 2007-08-02 | 36.833 | 2,403 | +600 | 0.00% | 88,511 |
| 2007-08-02 | 2007-07-31 | 42.500 | 1,803 | -1,500 | 0.00% | 76,628 |
| 2007-07-31 | 2007-07-27 | 39.833 | 3,303 | +900 | 0.01% | 131,570 |
| 2007-07-30 | 2007-07-26 | 44.167 | 2,403 | +2,100 | 0.00% | 106,133 |
| 2007-07-27 | 2007-07-25 | 41.667 | 303 | +300 | 0.00% | 12,625 |
| 2007-07-26 | 2007-07-24 | 35.667 | 3 | -600 | 0.00% | 107 |
| 2007-07-25 | 2007-07-23 | 29.167 | 603 | -1,800 | 0.00% | 17,588 |
| 2007-07-23 | 2007-07-19 | 27.500 | 2,403 | -480 | 0.00% | 66,083 |
| 2007-07-20 | 2007-07-18 | 23.667 | 2,883 | +600 | 0.00% | 68,231 |
| 2007-07-17 | 2007-07-13 | 24.667 | 2,283 | +1,800 | 0.00% | 56,314 |
| 2007-06-29 | 2007-06-27 | 27.667 | 483 | -600 | 0.00% | 13,363 |
| 2007-06-28 | 2007-06-26 | 27.500 | 1,083 | -300 | 0.00% | 29,783 |
| 2007-06-26 | 2007-06-22 | 27.833 | 1,383 | 0.00% | 38,494 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy