History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 249,658 | +0 | 0.11% | 51,679 |
| 2025-10-13 | 2025-10-09 | 0.210 | 249,658 | +0 | 0.11% | 52,428 |
| 2025-10-10 | 2025-10-08 | 0.212 | 249,658 | +0 | 0.11% | 52,927 |
| 2025-10-09 | 2025-10-06 | 0.214 | 249,658 | +0 | 0.11% | 53,427 |
| 2025-10-08 | 2025-10-03 | 0.214 | 249,658 | +0 | 0.11% | 53,427 |
| 2025-10-06 | 2025-10-02 | 0.205 | 249,658 | +0 | 0.11% | 51,180 |
| 2025-10-03 | 2025-09-30 | 0.205 | 249,658 | +0 | 0.11% | 51,180 |
| 2025-10-02 | 2025-09-29 | 0.205 | 249,658 | +0 | 0.11% | 51,180 |
| 2025-09-30 | 2025-09-26 | 0.205 | 249,658 | +0 | 0.11% | 51,180 |
| 2025-09-29 | 2025-09-25 | 0.205 | 249,658 | +0 | 0.11% | 51,180 |
| 2025-09-26 | 2025-09-24 | 0.201 | 249,658 | +0 | 0.11% | 50,181 |
| 2025-09-25 | 2025-09-23 | 0.202 | 249,658 | +0 | 0.11% | 50,431 |
| 2025-09-24 | 2025-09-22 | 0.211 | 249,658 | +0 | 0.11% | 52,678 |
| 2025-09-23 | 2025-09-19 | 0.211 | 249,658 | +0 | 0.11% | 52,678 |
| 2025-09-22 | 2025-09-18 | 0.211 | 249,658 | +0 | 0.11% | 52,678 |
| 2025-09-19 | 2025-09-17 | 0.205 | 249,658 | +0 | 0.11% | 51,180 |
| 2025-09-18 | 2025-09-16 | 0.210 | 249,658 | +0 | 0.11% | 52,428 |
| 2025-09-17 | 2025-09-15 | 0.206 | 249,658 | +0 | 0.11% | 51,430 |
| 2025-09-16 | 2025-09-12 | 0.209 | 249,658 | +0 | 0.11% | 52,179 |
| 2025-09-15 | 2025-09-11 | 0.214 | 249,658 | +0 | 0.11% | 53,427 |
| 2025-09-12 | 2025-09-10 | 0.213 | 249,658 | +0 | 0.11% | 53,177 |
| 2025-09-11 | 2025-09-09 | 0.216 | 249,658 | +0 | 0.11% | 53,926 |
| 2025-09-10 | 2025-09-08 | 0.220 | 249,658 | +0 | 0.11% | 54,925 |
| 2025-09-09 | 2025-09-05 | 0.219 | 249,658 | +0 | 0.11% | 54,675 |
| 2025-09-08 | 2025-09-04 | 0.215 | 249,658 | +0 | 0.11% | 53,676 |
| 2025-09-05 | 2025-09-03 | 0.222 | 249,658 | +0 | 0.11% | 55,424 |
| 2025-09-04 | 2025-09-02 | 0.218 | 249,658 | +0 | 0.11% | 54,425 |
| 2025-09-03 | 2025-09-01 | 0.215 | 249,658 | +0 | 0.11% | 53,676 |
| 2025-09-02 | 2025-08-29 | 0.219 | 249,658 | +0 | 0.11% | 54,675 |
| 2025-09-01 | 2025-08-28 | 0.222 | 249,658 | +0 | 0.11% | 55,424 |
| 2025-08-29 | 2025-08-27 | 0.207 | 249,658 | +0 | 0.11% | 51,679 |
| 2025-08-28 | 2025-08-26 | 0.210 | 249,658 | +0 | 0.11% | 52,428 |
| 2025-08-27 | 2025-08-25 | 0.210 | 249,658 | +0 | 0.11% | 52,428 |
| 2025-08-26 | 2025-08-22 | 0.215 | 249,658 | +0 | 0.11% | 53,676 |
| 2025-08-25 | 2025-08-21 | 0.214 | 249,658 | +0 | 0.11% | 53,427 |
| 2025-08-22 | 2025-08-20 | 0.230 | 249,658 | +0 | 0.11% | 57,421 |
| 2025-08-21 | 2025-08-19 | 0.227 | 249,658 | +0 | 0.11% | 56,672 |
| 2025-08-20 | 2025-08-18 | 0.225 | 249,658 | +0 | 0.11% | 56,173 |
| 2025-08-19 | 2025-08-15 | 0.230 | 249,658 | +0 | 0.11% | 57,421 |
| 2025-08-18 | 2025-08-14 | 0.232 | 249,658 | +0 | 0.11% | 57,921 |
| 2025-08-15 | 2025-08-13 | 0.227 | 249,658 | +0 | 0.11% | 56,672 |
| 2025-08-14 | 2025-08-12 | 0.215 | 249,658 | +0 | 0.11% | 53,676 |
| 2025-08-13 | 2025-08-11 | 0.216 | 249,658 | +0 | 0.11% | 53,926 |
| 2025-08-12 | 2025-08-08 | 0.218 | 249,658 | +0 | 0.11% | 54,425 |
| 2025-08-11 | 2025-08-07 | 0.219 | 249,658 | +0 | 0.11% | 54,675 |
| 2025-08-08 | 2025-08-06 | 0.220 | 249,658 | +0 | 0.11% | 54,925 |
| 2025-08-07 | 2025-08-05 | 0.222 | 249,658 | +0 | 0.11% | 55,424 |
| 2025-08-06 | 2025-08-04 | 0.222 | 249,658 | +0 | 0.11% | 55,424 |
| 2025-08-05 | 2025-08-01 | 0.222 | 249,658 | +0 | 0.11% | 55,424 |
| 2025-08-04 | 2025-07-31 | 0.215 | 249,658 | +0 | 0.11% | 53,676 |
| 2025-08-01 | 2025-07-30 | 0.223 | 249,658 | +0 | 0.11% | 55,674 |
| 2025-07-31 | 2025-07-29 | 0.225 | 249,658 | +0 | 0.11% | 56,173 |
| 2025-07-30 | 2025-07-28 | 0.225 | 249,658 | +0 | 0.11% | 56,173 |
| 2025-07-29 | 2025-07-25 | 0.226 | 249,658 | +0 | 0.11% | 56,423 |
| 2025-07-28 | 2025-07-24 | 0.228 | 249,658 | +0 | 0.11% | 56,922 |
| 2025-07-25 | 2025-07-23 | 0.218 | 249,658 | +0 | 0.11% | 54,425 |
| 2025-07-24 | 2025-07-22 | 0.215 | 249,658 | -6,750 | 0.11% | 53,676 |
| 2025-07-17 | 2025-07-15 | 0.221 | 256,408 | +375 | 0.11% | 56,666 |
| 2025-06-10 | 2025-06-06 | 0.305 | 256,033 | -14,000 | 0.11% | 78,090 |
| 2025-04-30 | 2025-04-28 | 0.365 | 270,033 | -30,000 | 0.12% | 98,562 |
| 2025-03-25 | 2025-03-21 | 0.430 | 300,033 | -75 | 0.13% | 129,014 |
| 2025-02-14 | 2025-02-12 | 0.430 | 300,108 | +15,000 | 0.15% | 129,046 |
| 2025-02-13 | 2025-02-11 | 0.455 | 285,108 | +30,000 | 0.15% | 129,724 |
| 2025-02-11 | 2025-02-07 | 0.435 | 255,108 | -21,000 | 0.13% | 110,972 |
| 2024-12-04 | 2024-12-02 | 0.445 | 276,108 | -21,000 | 0.14% | 122,868 |
| 2024-12-03 | 2024-11-29 | 0.410 | 297,108 | -48,000 | 0.15% | 121,814 |
| 2024-11-26 | 2024-11-22 | 0.395 | 345,108 | -13,356 | 0.18% | 136,318 |
| 2024-11-08 | 2024-11-06 | 0.400 | 358,464 | +15,000 | 0.18% | 143,386 |
| 2024-09-09 | 2024-09-04 | 0.390 | 343,464 | +90,000 | 0.18% | 133,951 |
| 2024-07-08 | 2024-07-04 | 0.380 | 253,464 | -24,750 | 0.13% | 96,316 |
| 2024-03-12 | 2024-03-08 | 0.129 | 278,214 | -2,558 | 0.14% | 35,890 |
| 2024-02-26 | 2024-02-22 | 0.123 | 280,772 | -75 | 0.14% | 34,535 |
| 2024-02-05 | 2024-02-01 | 0.125 | 280,847 | +75 | 0.14% | 35,106 |
| 2023-11-22 | 2023-11-20 | 0.176 | 280,772 | +2,500 | 0.14% | 49,416 |
| 2023-02-23 | 2023-02-21 | 0.190 | 278,272 | -750 | 0.14% | 52,872 |
| 2023-01-26 | 2023-01-19 | 0.194 | 279,022 | -500 | 0.14% | 54,130 |
| 2022-12-19 | 2022-12-15 | 0.215 | 279,522 | +75 | 0.14% | 60,097 |
| 2022-12-01 | 2022-11-29 | 0.240 | 279,447 | -24,000 | 0.14% | 67,067 |
| 2022-02-21 | 2022-02-17 | 0.320 | 303,447 | -6,000 | 0.16% | 97,103 |
| 2022-01-04 | 2021-12-31 | 0.280 | 309,447 | -21,000 | 0.16% | 86,645 |
| 2021-12-23 | 2021-12-21 | 0.315 | 330,447 | -39,000 | 0.17% | 104,091 |
| 2021-06-10 | 2021-06-08 | 0.385 | 369,447 | -90 | 0.19% | 142,237 |
| 2021-06-02 | 2021-05-31 | 0.385 | 369,537 | +1,500 | 0.19% | 142,272 |
| 2021-03-02 | 2021-02-26 | 0.450 | 368,037 | -5,000 | 0.19% | 165,617 |
| 2020-12-04 | 2020-12-02 | 0.360 | 373,037 | -2,650 | 0.19% | 134,293 |
| 2020-07-17 | 2020-07-15 | 0.415 | 375,687 | -1,500 | 0.19% | 155,910 |
| 2020-05-12 | 2020-05-08 | 0.465 | 377,187 | -3,250 | 0.19% | 175,392 |
| 2020-04-08 | 2020-04-06 | 0.530 | 380,437 | +150 | 0.20% | 201,632 |
| 2019-11-14 | 2019-11-12 | 0.950 | 380,287 | +24,000 | 0.20% | 361,273 |
| 2019-11-11 | 2019-11-07 | 0.940 | 356,287 | +6,000 | 0.18% | 334,910 |
| 2019-09-13 | 2019-09-11 | 0.970 | 350,287 | -500 | 0.18% | 339,778 |
| 2019-09-12 | 2019-09-10 | 0.970 | 350,787 | -3,000 | 0.18% | 340,263 |
| 2019-04-24 | 2019-04-18 | 1.200 | 353,787 | +3,000 | 0.18% | 424,544 |
| 2019-04-18 | 2019-04-16 | 1.200 | 350,787 | -9,000 | 0.18% | 420,944 |
| 2019-04-03 | 2019-04-01 | 1.350 | 359,787 | +6,000 | 0.19% | 485,712 |
| 2019-03-29 | 2019-03-27 | 1.040 | 353,787 | +3,000 | 0.18% | 367,938 |
| 2019-03-22 | 2019-03-20 | 1.130 | 350,787 | -3,758 | 0.18% | 396,389 |
| 2019-03-18 | 2019-03-14 | 1.260 | 354,545 | -500 | 0.18% | 446,727 |
| 2019-03-15 | 2019-03-13 | 1.280 | 355,045 | -6,375 | 0.18% | 454,458 |
| 2019-01-23 | 2019-01-21 | 1.720 | 361,420 | -3,000 | 0.19% | 621,642 |
| 2018-12-17 | 2018-12-13 | 1.840 | 364,420 | +3,000 | 0.19% | 670,533 |
| 2018-12-10 | 2018-12-06 | 1.900 | 361,420 | -5,250 | 0.19% | 686,698 |
| 2018-11-16 | 2018-11-14 | 1.620 | 366,670 | +5,250 | 0.19% | 594,005 |
| 2018-08-10 | 2018-08-08 | 1.640 | 361,420 | -4,500 | 0.19% | 592,729 |
| 2018-08-01 | 2018-07-30 | 1.740 | 365,920 | -4,821 | 0.19% | 636,701 |
| 2018-07-25 | 2018-07-23 | 1.640 | 370,741 | +750 | 0.19% | 608,015 |
| 2018-06-21 | 2018-06-19 | 1.800 | 369,991 | -12,000 | 0.19% | 665,984 |
| 2018-06-14 | 2018-06-12 | 1.860 | 381,991 | +6,000 | 0.20% | 710,503 |
| 2018-06-13 | 2018-06-11 | 1.980 | 375,991 | -4,500 | 0.19% | 744,462 |
| 2018-06-12 | 2018-06-08 | 2.100 | 380,491 | -10,500 | 0.20% | 799,031 |
| 2018-06-11 | 2018-06-07 | 2.100 | 390,991 | -33,750 | 0.20% | 821,081 |
| 2018-06-08 | 2018-06-06 | 2.640 | 424,741 | +62,250 | 0.22% | 1,121,316 |
| 2018-06-07 | 2018-06-05 | 2.180 | 362,491 | +4,500 | 0.19% | 790,230 |
| 2018-05-04 | 2018-05-02 | 1.520 | 357,991 | +225 | 0.18% | 544,146 |
| 2018-04-30 | 2018-04-26 | 1.580 | 357,766 | -13,500 | 0.18% | 565,270 |
| 2018-04-26 | 2018-04-24 | 1.580 | 371,266 | +13,500 | 0.19% | 586,600 |
| 2018-04-25 | 2018-04-23 | 1.620 | 357,766 | -6,750 | 0.18% | 579,581 |
| 2018-04-24 | 2018-04-20 | 1.580 | 364,516 | +6,750 | 0.19% | 575,935 |
| 2018-04-20 | 2018-04-18 | 1.480 | 357,766 | -750 | 0.18% | 529,494 |
| 2018-03-15 | 2018-03-13 | 1.380 | 358,516 | -28,500 | 0.18% | 494,752 |
| 2018-03-12 | 2018-03-08 | 1.280 | 387,016 | +10,500 | 0.20% | 495,380 |
| 2018-03-06 | 2018-03-02 | 1.280 | 376,516 | -1,500 | 0.19% | 481,940 |
| 2018-03-05 | 2018-03-01 | 1.300 | 378,016 | -17,250 | 0.19% | 491,421 |
| 2018-02-28 | 2018-02-26 | 1.280 | 395,266 | +19,500 | 0.20% | 505,940 |
| 2018-02-12 | 2018-02-08 | 1.300 | 375,766 | +750 | 0.19% | 488,496 |
| 2018-02-09 | 2018-02-07 | 1.300 | 375,016 | +2,250 | 0.19% | 487,521 |
| 2018-02-08 | 2018-02-06 | 1.340 | 372,766 | -15,000 | 0.19% | 499,506 |
| 2018-02-06 | 2018-02-02 | 1.440 | 387,766 | +15,750 | 0.20% | 558,383 |
| 2018-02-05 | 2018-02-01 | 1.460 | 372,016 | -30,000 | 0.19% | 543,143 |
| 2018-01-25 | 2018-01-23 | 1.480 | 402,016 | -3,000 | 0.21% | 594,984 |
| 2018-01-23 | 2018-01-19 | 1.520 | 405,016 | -19,500 | 0.21% | 615,624 |
| 2018-01-22 | 2018-01-18 | 1.460 | 424,516 | +7,500 | 0.22% | 619,793 |
| 2018-01-19 | 2018-01-17 | 1.480 | 417,016 | +8,250 | 0.21% | 617,184 |
| 2018-01-16 | 2018-01-12 | 1.500 | 408,766 | +48,000 | 0.21% | 613,149 |
| 2018-01-15 | 2018-01-11 | 1.500 | 360,766 | -29,250 | 0.19% | 541,149 |
| 2018-01-12 | 2018-01-10 | 1.520 | 390,016 | -1,750 | 0.20% | 592,824 |
| 2018-01-11 | 2018-01-09 | 1.520 | 391,766 | +2,250 | 0.20% | 595,484 |
| 2018-01-10 | 2018-01-08 | 1.500 | 389,516 | +1,500 | 0.20% | 584,274 |
| 2018-01-08 | 2018-01-04 | 1.560 | 388,016 | -10,500 | 0.20% | 605,305 |
| 2018-01-05 | 2018-01-03 | 1.520 | 398,516 | +750 | 0.21% | 605,744 |
| 2018-01-03 | 2017-12-29 | 1.520 | 397,766 | +4,500 | 0.20% | 604,604 |
| 2017-12-20 | 2017-12-18 | 1.480 | 393,266 | +5,250 | 0.20% | 582,034 |
| 2017-12-14 | 2017-12-12 | 1.540 | 388,016 | +2,250 | 0.20% | 597,545 |
| 2017-12-06 | 2017-12-04 | 1.540 | 385,766 | +12,000 | 0.20% | 594,080 |
| 2017-11-30 | 2017-11-28 | 1.560 | 373,766 | +3,000 | 0.19% | 583,075 |
| 2017-11-29 | 2017-11-27 | 1.560 | 370,766 | -9,750 | 0.19% | 578,395 |
| 2017-11-24 | 2017-11-22 | 1.580 | 380,516 | +21,750 | 0.20% | 601,215 |
| 2017-11-23 | 2017-11-21 | 1.660 | 358,766 | -45,750 | 0.18% | 595,552 |
| 2017-11-17 | 2017-11-15 | 1.560 | 404,516 | +6,750 | 0.21% | 631,045 |
| 2017-11-10 | 2017-11-08 | 1.580 | 397,766 | +1,500 | 0.20% | 628,470 |
| 2017-11-07 | 2017-11-03 | 1.600 | 396,266 | +750 | 0.20% | 634,026 |
| 2017-11-03 | 2017-11-01 | 1.600 | 395,516 | -5,250 | 0.20% | 632,826 |
| 2017-11-02 | 2017-10-31 | 1.580 | 400,766 | -3,000 | 0.21% | 633,210 |
| 2017-11-01 | 2017-10-30 | 1.600 | 403,766 | +750 | 0.21% | 646,026 |
| 2017-10-30 | 2017-10-26 | 1.620 | 403,016 | +1,500 | 0.21% | 652,886 |
| 2017-10-27 | 2017-10-25 | 1.620 | 401,516 | +32,250 | 0.21% | 650,456 |
| 2017-10-26 | 2017-10-24 | 1.740 | 369,266 | +10,500 | 0.19% | 642,523 |
| 2017-10-17 | 2017-10-13 | 1.600 | 358,766 | -15,750 | 0.18% | 574,026 |
| 2017-10-16 | 2017-10-12 | 1.600 | 374,516 | -8,250 | 0.19% | 599,226 |
| 2017-10-12 | 2017-10-10 | 1.540 | 382,766 | +4,500 | 0.20% | 589,460 |
| 2017-10-11 | 2017-10-09 | 1.560 | 378,266 | +19,500 | 0.19% | 590,095 |
| 2017-09-20 | 2017-09-18 | 1.580 | 358,766 | -49,500 | 0.18% | 566,850 |
| 2017-09-19 | 2017-09-15 | 1.560 | 408,266 | -75,000 | 0.21% | 636,895 |
| 2017-09-14 | 2017-09-12 | 1.560 | 483,266 | +124,500 | 0.25% | 753,895 |
| 2017-09-07 | 2017-09-05 | 1.580 | 358,766 | -39,000 | 0.18% | 566,850 |
| 2017-09-05 | 2017-09-01 | 1.560 | 397,766 | +38,250 | 0.20% | 620,515 |
| 2017-08-30 | 2017-08-28 | 1.600 | 359,516 | -39,000 | 0.18% | 575,226 |
| 2017-08-21 | 2017-08-17 | 1.600 | 398,516 | +22,500 | 0.21% | 637,626 |
| 2017-08-17 | 2017-08-15 | 1.600 | 376,016 | +2,250 | 0.19% | 601,626 |
| 2017-08-15 | 2017-08-11 | 1.620 | 373,766 | -18,750 | 0.19% | 605,501 |
| 2017-08-14 | 2017-08-10 | 1.640 | 392,516 | -14,250 | 0.20% | 643,726 |
| 2017-08-09 | 2017-08-07 | 1.640 | 406,766 | +4,500 | 0.21% | 667,096 |
| 2017-08-07 | 2017-08-03 | 1.640 | 402,266 | -7,500 | 0.21% | 659,716 |
| 2017-08-03 | 2017-08-01 | 1.640 | 409,766 | -45,000 | 0.21% | 672,016 |
| 2017-08-02 | 2017-07-31 | 1.600 | 454,766 | +20,250 | 0.23% | 727,626 |
| 2017-08-01 | 2017-07-28 | 1.640 | 434,516 | -18,000 | 0.22% | 712,606 |
| 2017-07-28 | 2017-07-26 | 1.640 | 452,516 | -35,250 | 0.23% | 742,126 |
| 2017-07-25 | 2017-07-21 | 1.620 | 487,766 | -34,500 | 0.25% | 790,181 |
| 2017-07-21 | 2017-07-19 | 1.620 | 522,266 | -6,750 | 0.27% | 846,071 |
| 2017-07-20 | 2017-07-18 | 1.620 | 529,016 | -23,250 | 0.27% | 857,006 |
| 2017-07-19 | 2017-07-17 | 1.620 | 552,266 | -14,250 | 0.28% | 894,671 |
| 2017-07-18 | 2017-07-14 | 1.620 | 566,516 | -282,000 | 0.29% | 917,756 |
| 2017-07-17 | 2017-07-13 | 1.580 | 848,516 | -122,250 | 0.44% | 1,340,655 |
| 2017-07-14 | 2017-07-12 | 1.600 | 970,766 | +14,250 | 0.50% | 1,553,226 |
| 2017-07-13 | 2017-07-11 | 1.620 | 956,516 | -193,500 | 0.49% | 1,549,556 |
| 2017-07-12 | 2017-07-10 | 1.600 | 1,150,016 | -171,000 | 0.59% | 1,840,026 |
| 2017-07-11 | 2017-07-07 | 1.600 | 1,321,016 | -32,250 | 0.68% | 2,113,626 |
| 2017-07-10 | 2017-07-06 | 1.600 | 1,353,266 | -71,250 | 0.70% | 2,165,226 |
| 2017-07-07 | 2017-07-05 | 1.600 | 1,424,516 | +6,750 | 0.73% | 2,279,226 |
| 2017-07-06 | 2017-07-04 | 1.620 | 1,417,766 | -37,500 | 0.73% | 2,296,781 |
| 2017-07-05 | 2017-07-03 | 1.620 | 1,455,266 | +14,250 | 0.75% | 2,357,531 |
| 2017-07-04 | 2017-06-30 | 1.640 | 1,441,016 | -35,000 | 0.74% | 2,363,266 |
| 2017-07-03 | 2017-06-29 | 1.640 | 1,476,016 | -93,000 | 0.76% | 2,420,666 |
| 2017-06-30 | 2017-06-28 | 1.620 | 1,569,016 | -291,750 | 0.81% | 2,541,806 |
| 2017-06-28 | 2017-06-26 | 1.620 | 1,860,766 | +4,500 | 0.96% | 3,014,441 |
| 2017-06-12 | 2017-06-08 | 1.520 | 1,856,266 | +2,250 | 0.96% | 2,821,524 |
| 2017-05-26 | 2017-05-24 | 1.440 | 1,854,016 | -120,750 | 0.95% | 2,669,783 |
| 2017-05-17 | 2017-05-15 | 1.560 | 1,974,766 | -500 | 1.02% | 3,080,635 |
| 2017-03-15 | 2017-03-13 | 1.700 | 1,975,266 | -4,500 | 1.02% | 3,357,952 |
| 2017-02-16 | 2017-02-14 | 1.720 | 1,979,766 | +4,500 | 1.02% | 3,405,198 |
| 2016-09-14 | 2016-09-12 | 1.620 | 1,975,266 | -63,000 | 1.02% | 3,199,931 |
| 2016-09-13 | 2016-09-09 | 1.620 | 2,038,266 | -150 | 1.05% | 3,301,991 |
| 2016-09-12 | 2016-09-08 | 1.620 | 2,038,416 | -15,000 | 1.05% | 3,302,234 |
| 2016-09-07 | 2016-09-05 | 1.640 | 2,053,416 | -9,000 | 1.06% | 3,367,602 |
| 2016-09-06 | 2016-09-02 | 1.620 | 2,062,416 | +69,000 | 1.06% | 3,341,114 |
| 2016-09-02 | 2016-08-31 | 1.640 | 1,993,416 | -9,750 | 1.03% | 3,269,202 |
| 2016-08-30 | 2016-08-26 | 1.640 | 2,003,166 | -15,000 | 1.03% | 3,285,192 |
| 2016-08-22 | 2016-08-18 | 1.640 | 2,018,166 | -3,000 | 1.04% | 3,309,792 |
| 2016-08-19 | 2016-08-17 | 1.620 | 2,021,166 | +12,000 | 1.04% | 3,274,289 |
| 2016-08-17 | 2016-08-15 | 1.620 | 2,009,166 | +12,750 | 1.03% | 3,254,849 |
| 2016-08-16 | 2016-08-12 | 1.660 | 1,996,416 | -26,250 | 1.08% | 3,314,051 |
| 2016-08-12 | 2016-08-10 | 1.620 | 2,022,666 | -25,500 | 1.09% | 3,276,719 |
| 2016-08-11 | 2016-08-09 | 1.600 | 2,048,166 | +37,500 | 1.11% | 3,277,066 |
| 2016-08-10 | 2016-08-08 | 1.620 | 2,010,666 | -15,000 | 1.09% | 3,257,279 |
| 2016-08-09 | 2016-08-05 | 1.640 | 2,025,666 | +24,000 | 1.09% | 3,322,092 |
| 2016-08-05 | 2016-08-03 | 1.680 | 2,001,666 | +750 | 1.08% | 3,362,799 |
| 2016-07-19 | 2016-07-15 | 1.700 | 2,000,916 | +750 | 1.08% | 3,401,557 |
| 2016-07-11 | 2016-07-07 | 1.700 | 2,000,166 | -10,500 | 1.08% | 3,400,282 |
| 2016-07-07 | 2016-07-05 | 1.680 | 2,010,666 | -4,500 | 1.09% | 3,377,919 |
| 2016-07-05 | 2016-06-30 | 1.700 | 2,015,166 | +25,500 | 1.09% | 3,425,782 |
| 2016-04-14 | 2016-04-12 | 1.880 | 1,989,666 | -12,750 | 1.07% | 3,740,572 |
| 2015-11-30 | 2015-11-26 | 2.460 | 2,002,416 | -9,750 | 1.08% | 4,925,943 |
| 2015-11-27 | 2015-11-25 | 2.500 | 2,012,166 | -5,500 | 1.09% | 5,030,415 |
| 2015-11-18 | 2015-11-16 | 2.540 | 2,017,666 | -2,250 | 1.09% | 5,124,872 |
| 2015-10-22 | 2015-10-19 | 2.680 | 2,019,916 | -2,250 | 1.09% | 5,413,375 |
| 2015-09-02 | 2015-08-31 | 2.340 | 2,022,166 | -562 | 1.09% | 4,731,868 |
| 2015-08-19 | 2015-08-17 | 2.740 | 2,022,728 | -506 | 1.09% | 5,542,275 |
| 2015-08-05 | 2015-08-03 | 2.760 | 2,023,234 | -75,750 | 1.09% | 5,584,126 |
| 2015-08-04 | 2015-07-31 | 2.820 | 2,098,984 | -3,750 | 1.13% | 5,919,135 |
| 2015-07-29 | 2015-07-27 | 2.880 | 2,102,734 | -45,750 | 1.14% | 6,055,874 |
| 2015-07-28 | 2015-07-24 | 3.080 | 2,148,484 | +12,000 | 1.16% | 6,617,331 |
| 2015-07-27 | 2015-07-23 | 3.160 | 2,136,484 | +2,250 | 1.15% | 6,751,289 |
| 2015-07-24 | 2015-07-22 | 3.240 | 2,134,234 | -60,750 | 1.15% | 6,914,918 |
| 2015-07-23 | 2015-07-21 | 2.940 | 2,194,984 | +75,000 | 1.19% | 6,453,253 |
| 2015-07-21 | 2015-07-17 | 2.900 | 2,119,984 | +96,000 | 1.15% | 6,147,954 |
| 2015-07-20 | 2015-07-16 | 2.960 | 2,023,984 | +15,000 | 1.09% | 5,990,993 |
| 2015-07-16 | 2015-07-14 | 2.820 | 2,008,984 | +27,750 | 1.09% | 5,665,335 |
| 2015-07-15 | 2015-07-13 | 3.000 | 1,981,234 | +8,250 | 1.07% | 5,943,702 |
| 2015-07-14 | 2015-07-10 | 2.960 | 1,972,984 | +18,000 | 1.07% | 5,840,033 |
| 2015-07-10 | 2015-07-08 | 2.180 | 1,954,984 | -10,500 | 1.06% | 4,261,865 |
| 2015-07-09 | 2015-07-07 | 2.320 | 1,965,484 | -17,371 | 1.06% | 4,559,923 |
| 2015-07-08 | 2015-07-06 | 2.420 | 1,982,855 | +1,226,250 | 1.07% | 4,798,509 |
| 2015-07-07 | 2015-07-03 | 3.140 | 756,605 | +27,000 | 0.41% | 2,375,740 |
| 2015-07-06 | 2015-07-02 | 3.500 | 729,605 | -5,000 | 0.39% | 2,553,618 |
| 2015-07-03 | 2015-06-30 | 3.900 | 734,605 | -10,000 | 0.40% | 2,864,960 |
| 2015-07-02 | 2015-06-29 | 3.800 | 744,605 | +439,711 | 0.40% | 2,829,499 |
| 2015-06-30 | 2015-06-26 | 4.240 | 304,894 | +4,500 | 0.25% | 1,292,751 |
| 2015-06-29 | 2015-06-25 | 4.240 | 300,394 | -9,000 | 0.24% | 1,273,671 |
| 2015-06-26 | 2015-06-24 | 4.140 | 309,394 | +118,000 | 0.25% | 1,280,891 |
| 2015-06-24 | 2015-06-22 | 4.180 | 191,394 | -3,000 | 0.16% | 800,027 |
| 2015-06-23 | 2015-06-19 | 4.240 | 194,394 | -33,500 | 0.16% | 824,231 |
| 2015-06-22 | 2015-06-18 | 4.220 | 227,894 | +45,000 | 0.18% | 961,713 |
| 2015-06-18 | 2015-06-16 | 3.800 | 182,894 | -1,500 | 0.15% | 694,997 |
| 2015-06-16 | 2015-06-12 | 4.000 | 184,394 | -500 | 0.15% | 737,576 |
| 2015-06-15 | 2015-06-11 | 4.040 | 184,894 | -700 | 0.15% | 746,972 |
| 2015-06-11 | 2015-06-09 | 4.700 | 185,594 | -15,000 | 0.15% | 872,292 |
| 2015-06-10 | 2015-06-08 | 5.100 | 200,594 | -500 | 0.16% | 1,023,029 |
| 2015-06-09 | 2015-06-05 | 5.100 | 201,094 | -79,005 | 0.16% | 1,025,579 |
| 2015-06-08 | 2015-06-04 | 5.400 | 280,099 | -8,500 | 0.23% | 1,512,535 |
| 2015-06-05 | 2015-06-03 | 4.860 | 288,599 | +1,500 | 0.23% | 1,402,591 |
| 2015-06-04 | 2015-06-02 | 4.980 | 287,099 | -35,250 | 0.23% | 1,429,753 |
| 2015-06-03 | 2015-06-01 | 5.000 | 322,349 | +29,251 | 0.26% | 1,611,745 |
| 2015-06-02 | 2015-05-29 | 3.983 | 293,098 | -58,620 | 0.24% | 1,167,507 |
| 2015-06-01 | 2015-05-28 | 3.917 | 351,718 | -30,000 | 0.24% | 1,377,562 |
| 2015-05-28 | 2015-05-26 | 4.017 | 381,718 | +300 | 0.26% | 1,533,234 |
| 2015-05-27 | 2015-05-22 | 3.983 | 381,418 | +30,306 | 0.26% | 1,519,315 |
| 2015-05-26 | 2015-05-21 | 3.683 | 351,112 | +1 | 0.24% | 1,293,263 |
| 2015-05-22 | 2015-05-20 | 3.583 | 351,111 | -6,000 | 0.24% | 1,258,148 |
| 2015-05-19 | 2015-05-15 | 3.667 | 357,111 | +5,730 | 0.24% | 1,309,407 |
| 2015-05-18 | 2015-05-14 | 3.817 | 351,381 | +1,800 | 0.24% | 1,341,104 |
| 2015-05-13 | 2015-05-11 | 3.983 | 349,581 | -9,600 | 0.24% | 1,392,498 |
| 2015-05-11 | 2015-05-07 | 3.967 | 359,181 | -18,000 | 0.24% | 1,424,751 |
| 2015-05-08 | 2015-05-06 | 4.117 | 377,181 | -1,440 | 0.25% | 1,552,728 |
| 2015-05-07 | 2015-05-05 | 4.100 | 378,621 | +2,400 | 0.26% | 1,552,346 |
| 2015-05-06 | 2015-05-04 | 4.667 | 376,221 | -12,000 | 0.25% | 1,755,698 |
| 2015-05-04 | 2015-04-29 | 3.967 | 388,221 | -30,000 | 0.26% | 1,539,943 |
| 2015-04-30 | 2015-04-28 | 3.750 | 418,221 | +92,940 | 0.28% | 1,568,329 |
| 2015-04-29 | 2015-04-27 | 3.333 | 325,281 | -21,000 | 0.22% | 1,084,270 |
| 2015-04-27 | 2015-04-23 | 3.367 | 346,281 | +39,000 | 0.23% | 1,165,813 |
| 2015-04-23 | 2015-04-21 | 3.100 | 307,281 | -18,900 | 0.21% | 952,571 |
| 2015-04-22 | 2015-04-20 | 3.083 | 326,181 | -9,600 | 0.22% | 1,005,725 |
| 2015-04-21 | 2015-04-17 | 3.183 | 335,781 | +30,300 | 0.23% | 1,068,903 |
| 2015-04-17 | 2015-04-15 | 3.083 | 305,481 | +7,500 | 0.21% | 941,900 |
| 2015-03-13 | 2015-03-11 | 3.217 | 297,981 | -3,000 | 0.20% | 958,506 |
| 2015-01-29 | 2015-01-27 | 2.833 | 300,981 | -120 | 0.20% | 852,780 |
| 2014-11-26 | 2014-11-24 | 3.267 | 301,101 | +3,000 | 0.20% | 983,597 |
| 2014-09-19 | 2014-09-17 | 3.400 | 298,101 | -6,000 | 0.20% | 1,013,543 |
| 2014-09-08 | 2014-09-04 | 3.617 | 304,101 | +6,000 | 0.21% | 1,099,832 |
| 2014-09-04 | 2014-09-02 | 3.500 | 298,101 | -18,090 | 0.20% | 1,043,354 |
| 2014-07-18 | 2014-07-16 | 3.250 | 316,191 | -1,500 | 0.21% | 1,027,621 |
| 2014-07-16 | 2014-07-14 | 3.333 | 317,691 | +12,000 | 0.21% | 1,058,970 |
| 2014-07-15 | 2014-07-11 | 3.333 | 305,691 | +6,300 | 0.21% | 1,018,970 |
| 2014-07-10 | 2014-07-08 | 3.333 | 299,391 | +6,600 | 0.20% | 997,970 |
| 2014-07-03 | 2014-06-30 | 3.333 | 292,791 | +72,900 | 0.20% | 975,970 |
| 2014-06-23 | 2014-06-19 | 3.333 | 219,891 | +1,200 | 0.15% | 732,970 |
| 2014-06-20 | 2014-06-18 | 3.333 | 218,691 | +900 | 0.15% | 728,970 |
| 2014-05-26 | 2014-05-22 | 3.333 | 217,791 | +2,400 | 0.15% | 725,970 |
| 2014-05-23 | 2014-05-21 | 3.333 | 215,391 | +8,400 | 0.15% | 717,970 |
| 2014-05-22 | 2014-05-20 | 3.333 | 206,991 | +23,700 | 0.14% | 689,970 |
| 2014-05-21 | 2014-05-19 | 3.350 | 183,291 | +30,000 | 0.12% | 614,025 |
| 2014-05-20 | 2014-05-16 | 3.333 | 153,291 | +25,500 | 0.10% | 510,970 |
| 2014-04-14 | 2014-04-10 | 3.867 | 127,791 | +600 | 0.09% | 494,125 |
| 2014-03-24 | 2014-03-20 | 4.067 | 127,191 | -600 | 0.09% | 517,243 |
| 2014-03-17 | 2014-03-13 | 3.567 | 127,791 | +2,100 | 0.09% | 455,788 |
| 2014-02-20 | 2014-02-18 | 2.750 | 125,691 | +360 | 0.08% | 345,650 |
| 2013-09-12 | 2013-09-10 | 2.383 | 125,331 | +600 | 0.08% | 298,706 |
| 2013-09-10 | 2013-09-06 | 2.300 | 124,731 | -1,200 | 0.08% | 286,881 |
| 2013-09-04 | 2013-09-02 | 2.300 | 125,931 | -1,200 | 0.09% | 289,641 |
| 2013-07-24 | 2013-07-22 | 2.917 | 127,131 | -600 | 0.09% | 370,799 |
| 2013-05-28 | 2013-05-24 | 2.800 | 127,731 | -2,400 | 0.09% | 357,647 |
| 2013-05-20 | 2013-05-15 | 2.750 | 130,131 | +2,400 | 0.09% | 357,860 |
| 2013-04-23 | 2013-04-19 | 2.933 | 127,731 | -120 | 0.09% | 374,678 |
| 2013-04-11 | 2013-04-09 | 2.833 | 127,851 | -1,800 | 0.09% | 362,245 |
| 2013-03-14 | 2013-03-12 | 3.000 | 129,651 | -11,700 | 0.09% | 388,953 |
| 2013-03-12 | 2013-03-08 | 3.283 | 141,351 | +3,000 | 0.10% | 464,102 |
| 2013-03-05 | 2013-03-01 | 3.117 | 138,351 | +8,700 | 0.09% | 431,194 |
| 2013-03-01 | 2013-02-27 | 2.733 | 129,651 | -240 | 0.09% | 354,379 |
| 2013-02-01 | 2013-01-30 | 2.883 | 129,891 | -1,200 | 0.09% | 374,519 |
| 2013-01-22 | 2013-01-18 | 2.717 | 131,091 | -2,400 | 0.09% | 356,131 |
| 2013-01-07 | 2013-01-03 | 2.250 | 133,491 | -3,600 | 0.09% | 300,355 |
| 2012-11-19 | 2012-11-15 | 2.100 | 137,091 | -8,100 | 0.09% | 287,891 |
| 2012-11-15 | 2012-11-13 | 2.233 | 145,191 | -3,000 | 0.10% | 324,260 |
| 2012-11-14 | 2012-11-12 | 2.317 | 148,191 | -7,800 | 0.10% | 343,309 |
| 2012-11-08 | 2012-11-06 | 2.200 | 155,991 | -2,400 | 0.11% | 343,180 |
| 2012-10-25 | 2012-10-22 | 2.250 | 158,391 | +600 | 0.11% | 356,380 |
| 2012-10-15 | 2012-10-11 | 2.383 | 157,791 | -4,200 | 0.11% | 376,069 |
| 2012-10-12 | 2012-10-10 | 2.450 | 161,991 | -6,900 | 0.11% | 396,878 |
| 2012-10-10 | 2012-10-08 | 2.500 | 168,891 | -3,000 | 0.11% | 422,228 |
| 2012-10-09 | 2012-10-05 | 2.517 | 171,891 | -12,600 | 0.12% | 432,592 |
| 2012-10-03 | 2012-09-27 | 2.467 | 184,491 | -3,000 | 0.12% | 455,078 |
| 2012-09-21 | 2012-09-19 | 2.500 | 187,491 | -4,800 | 0.13% | 468,728 |
| 2012-09-14 | 2012-09-12 | 2.517 | 192,291 | +3,000 | 0.13% | 483,932 |
| 2012-09-12 | 2012-09-10 | 2.467 | 189,291 | +9,000 | 0.13% | 466,918 |
| 2012-09-06 | 2012-09-04 | 2.500 | 180,291 | -40,200 | 0.12% | 450,728 |
| 2012-08-27 | 2012-08-23 | 2.500 | 220,491 | +6,000 | 0.15% | 551,228 |
| 2012-08-08 | 2012-08-06 | 2.500 | 214,491 | +6,300 | 0.14% | 536,228 |
| 2012-08-02 | 2012-07-31 | 2.500 | 208,191 | +4,800 | 0.14% | 520,478 |
| 2012-08-01 | 2012-07-30 | 2.567 | 203,391 | +21,000 | 0.14% | 522,037 |
| 2012-07-30 | 2012-07-26 | 2.533 | 182,391 | +6,000 | 0.12% | 462,057 |
| 2012-07-10 | 2012-07-06 | 2.550 | 176,391 | +7,800 | 0.12% | 449,797 |
| 2012-07-04 | 2012-06-29 | 2.550 | 168,591 | +3,000 | 0.11% | 429,907 |
| 2012-06-21 | 2012-06-19 | 2.567 | 165,591 | +12,300 | 0.11% | 425,017 |
| 2012-06-20 | 2012-06-18 | 2.500 | 153,291 | +3,600 | 0.10% | 383,228 |
| 2012-06-19 | 2012-06-15 | 2.583 | 149,691 | +2,400 | 0.10% | 386,702 |
| 2012-06-18 | 2012-06-14 | 2.583 | 147,291 | +600 | 0.10% | 380,502 |
| 2012-06-15 | 2012-06-13 | 2.583 | 146,691 | +10,200 | 0.10% | 378,952 |
| 2012-06-08 | 2012-06-06 | 2.567 | 136,491 | -26,400 | 0.09% | 350,327 |
| 2012-06-07 | 2012-06-05 | 2.550 | 162,891 | +16,800 | 0.11% | 415,372 |
| 2012-06-05 | 2012-06-01 | 2.567 | 146,091 | -24,000 | 0.10% | 374,967 |
| 2012-06-04 | 2012-05-31 | 2.567 | 170,091 | +33,600 | 0.11% | 436,567 |
| 2012-06-01 | 2012-05-30 | 2.633 | 136,491 | -19,200 | 0.09% | 359,426 |
| 2012-05-28 | 2012-05-24 | 2.717 | 155,691 | -600 | 0.11% | 422,961 |
| 2012-05-25 | 2012-05-23 | 2.717 | 156,291 | -15,000 | 0.11% | 424,591 |
| 2012-05-24 | 2012-05-22 | 2.767 | 171,291 | -42,600 | 0.12% | 473,905 |
| 2012-05-23 | 2012-05-21 | 2.583 | 213,891 | +16,200 | 0.14% | 552,552 |
| 2012-05-21 | 2012-05-17 | 2.750 | 197,691 | -24,900 | 0.13% | 543,650 |
| 2012-05-17 | 2012-05-15 | 3.000 | 222,591 | +18,000 | 0.15% | 667,773 |
| 2012-05-11 | 2012-05-09 | 3.083 | 204,591 | -31,200 | 0.14% | 630,822 |
| 2012-05-10 | 2012-05-08 | 3.283 | 235,791 | -32,100 | 0.16% | 774,180 |
| 2012-05-09 | 2012-05-07 | 3.217 | 267,891 | -34,200 | 0.18% | 861,716 |
| 2012-05-08 | 2012-05-04 | 3.417 | 302,091 | +39,900 | 0.20% | 1,032,144 |
| 2012-05-07 | 2012-05-03 | 3.583 | 262,191 | -13,800 | 0.18% | 939,518 |
| 2012-05-04 | 2012-05-02 | 3.867 | 275,991 | +11,700 | 0.19% | 1,067,165 |
| 2012-05-03 | 2012-04-30 | 3.833 | 264,291 | -14,400 | 0.18% | 1,013,116 |
| 2012-05-02 | 2012-04-27 | 3.783 | 278,691 | +12,900 | 0.19% | 1,054,381 |
| 2012-04-30 | 2012-04-26 | 3.917 | 265,791 | -3,000 | 0.18% | 1,041,015 |
| 2012-04-27 | 2012-04-25 | 3.750 | 268,791 | -9,600 | 0.18% | 1,007,966 |
| 2012-04-26 | 2012-04-24 | 3.917 | 278,391 | -5,400 | 0.19% | 1,090,365 |
| 2012-04-25 | 2012-04-23 | 3.833 | 283,791 | -3,900 | 0.19% | 1,087,866 |
| 2012-04-24 | 2012-04-20 | 4.133 | 287,691 | +27,600 | 0.19% | 1,189,123 |
| 2012-04-23 | 2012-04-19 | 4.250 | 260,091 | +3,000 | 0.18% | 1,105,387 |
| 2012-04-20 | 2012-04-18 | 4.167 | 257,091 | -15,000 | 0.17% | 1,071,213 |
| 2012-04-19 | 2012-04-17 | 4.100 | 272,091 | +2,100 | 0.18% | 1,115,573 |
| 2012-04-17 | 2012-04-13 | 4.417 | 269,991 | -6,000 | 0.18% | 1,192,460 |
| 2012-04-16 | 2012-04-12 | 4.250 | 275,991 | +44,400 | 0.19% | 1,172,962 |
| 2012-04-13 | 2012-04-11 | 4.133 | 231,591 | -18,000 | 0.16% | 957,243 |
| 2012-04-11 | 2012-04-05 | 4.150 | 249,591 | -4,500 | 0.17% | 1,035,803 |
| 2012-04-03 | 2012-03-30 | 4.167 | 254,091 | +4,500 | 0.17% | 1,058,713 |
| 2012-04-02 | 2012-03-29 | 4.133 | 249,591 | -3,000 | 0.17% | 1,031,643 |
| 2012-03-30 | 2012-03-28 | 4.167 | 252,591 | -21,000 | 0.17% | 1,052,463 |
| 2012-03-28 | 2012-03-26 | 4.050 | 273,591 | -18,000 | 0.18% | 1,108,044 |
| 2012-03-23 | 2012-03-21 | 4.167 | 291,591 | +13,500 | 0.20% | 1,214,963 |
| 2012-03-22 | 2012-03-20 | 4.250 | 278,091 | +25,800 | 0.19% | 1,181,887 |
| 2012-03-20 | 2012-03-16 | 4.333 | 252,291 | -40,800 | 0.17% | 1,093,261 |
| 2012-03-19 | 2012-03-15 | 4.250 | 293,091 | +30,600 | 0.20% | 1,245,637 |
| 2012-03-16 | 2012-03-14 | 4.333 | 262,491 | -13,800 | 0.18% | 1,137,461 |
| 2012-03-15 | 2012-03-13 | 4.417 | 276,291 | -7,200 | 0.19% | 1,220,285 |
| 2012-03-14 | 2012-03-12 | 4.417 | 283,491 | -9,600 | 0.19% | 1,252,085 |
| 2012-03-13 | 2012-03-09 | 4.333 | 293,091 | +24,000 | 0.20% | 1,270,061 |
| 2012-03-09 | 2012-03-07 | 4.167 | 269,091 | -15,000 | 0.18% | 1,121,213 |
| 2012-03-08 | 2012-03-06 | 4.333 | 284,091 | +5,100 | 0.19% | 1,231,061 |
| 2012-03-07 | 2012-03-05 | 4.583 | 278,991 | -13,200 | 0.19% | 1,278,709 |
| 2012-03-06 | 2012-03-02 | 4.833 | 292,191 | +3,000 | 0.20% | 1,412,257 |
| 2012-03-05 | 2012-03-01 | 4.917 | 289,191 | +6,900 | 0.20% | 1,421,856 |
| 2012-03-02 | 2012-02-29 | 4.667 | 282,291 | -3,000 | 0.19% | 1,317,358 |
| 2012-03-01 | 2012-02-28 | 4.417 | 285,291 | -4,200 | 0.19% | 1,260,035 |
| 2012-02-29 | 2012-02-27 | 4.250 | 289,491 | +10,200 | 0.20% | 1,230,337 |
| 2012-02-28 | 2012-02-24 | 4.417 | 279,291 | -6,600 | 0.19% | 1,233,535 |
| 2012-02-27 | 2012-02-23 | 4.033 | 285,891 | -11,400 | 0.19% | 1,153,094 |
| 2012-02-24 | 2012-02-22 | 3.767 | 297,291 | +6,000 | 0.20% | 1,119,796 |
| 2012-02-23 | 2012-02-21 | 3.717 | 291,291 | +1,200 | 0.20% | 1,082,632 |
| 2011-12-15 | 2011-12-13 | 3.567 | 290,091 | -7,200 | 0.20% | 1,034,658 |
| 2011-12-12 | 2011-12-08 | 4.000 | 297,291 | -600 | 0.20% | 1,189,164 |
| 2011-11-30 | 2011-11-28 | 4.133 | 297,891 | -300 | 0.20% | 1,231,283 |
| 2011-11-25 | 2011-11-23 | 4.133 | 298,191 | +11,400 | 0.20% | 1,232,523 |
| 2011-11-24 | 2011-11-22 | 4.250 | 286,791 | +1,200 | 0.19% | 1,218,862 |
| 2011-11-18 | 2011-11-16 | 4.333 | 285,591 | -3,000 | 0.19% | 1,237,561 |
| 2011-11-17 | 2011-11-15 | 4.333 | 288,591 | +6,000 | 0.19% | 1,250,561 |
| 2011-11-08 | 2011-11-04 | 4.333 | 282,591 | +33,000 | 0.19% | 1,224,561 |
| 2011-11-07 | 2011-11-03 | 4.250 | 249,591 | +20,400 | 0.17% | 1,060,762 |
| 2011-10-31 | 2011-10-27 | 4.250 | 229,191 | -6,000 | 0.15% | 974,062 |
| 2011-10-28 | 2011-10-26 | 4.167 | 235,191 | +1,200 | 0.16% | 979,963 |
| 2011-10-27 | 2011-10-25 | 4.150 | 233,991 | -6,000 | 0.16% | 971,063 |
| 2011-10-25 | 2011-10-21 | 4.150 | 239,991 | -4,200 | 0.16% | 995,963 |
| 2011-10-21 | 2011-10-19 | 4.150 | 244,191 | -3,000 | 0.16% | 1,013,393 |
| 2011-10-20 | 2011-10-18 | 4.150 | 247,191 | +4,800 | 0.17% | 1,025,843 |
| 2011-10-19 | 2011-10-17 | 4.150 | 242,391 | +8,400 | 0.16% | 1,005,923 |
| 2011-10-18 | 2011-10-14 | 4.167 | 233,991 | -18,000 | 0.16% | 974,963 |
| 2011-10-17 | 2011-10-13 | 4.167 | 251,991 | -30,600 | 0.17% | 1,049,963 |
| 2011-10-14 | 2011-10-12 | 4.150 | 282,591 | -3,600 | 0.19% | 1,172,753 |
| 2011-10-13 | 2011-10-11 | 4.167 | 286,191 | -600 | 0.19% | 1,192,463 |
| 2011-10-12 | 2011-10-10 | 4.167 | 286,791 | +4,800 | 0.19% | 1,194,963 |
| 2011-10-11 | 2011-10-07 | 4.150 | 281,991 | +6,900 | 0.19% | 1,170,263 |
| 2011-10-07 | 2011-10-04 | 4.150 | 275,091 | +9,000 | 0.19% | 1,141,628 |
| 2011-10-06 | 2011-10-03 | 4.150 | 266,091 | +21,000 | 0.18% | 1,104,278 |
| 2011-10-04 | 2011-09-30 | 4.150 | 245,091 | +19,800 | 0.17% | 1,017,128 |
| 2011-10-03 | 2011-09-28 | 4.167 | 225,291 | +18,000 | 0.15% | 938,713 |
| 2011-09-30 | 2011-09-27 | 4.150 | 207,291 | -9,300 | 0.14% | 860,258 |
| 2011-09-27 | 2011-09-23 | 4.150 | 216,591 | +22,800 | 0.15% | 898,853 |
| 2011-09-23 | 2011-09-21 | 4.150 | 193,791 | -18,000 | 0.13% | 804,233 |
| 2011-09-21 | 2011-09-19 | 4.150 | 211,791 | -62,400 | 0.14% | 878,933 |
| 2011-09-20 | 2011-09-16 | 4.167 | 274,191 | -37,200 | 0.19% | 1,142,463 |
| 2011-09-05 | 2011-09-01 | 4.150 | 311,391 | +8,400 | 0.21% | 1,292,273 |
| 2011-08-03 | 2011-08-01 | 4.917 | 302,991 | +15,300 | 0.20% | 1,489,706 |
| 2011-07-07 | 2011-07-05 | 5.000 | 287,691 | -60 | 0.19% | 1,438,455 |
| 2011-06-30 | 2011-06-28 | 5.000 | 287,751 | -26,400 | 0.19% | 1,438,755 |
| 2011-06-22 | 2011-06-20 | 5.583 | 314,151 | +300 | 0.21% | 1,754,010 |
| 2011-06-21 | 2011-06-17 | 5.583 | 313,851 | -1,800 | 0.21% | 1,752,335 |
| 2011-06-20 | 2011-06-16 | 5.583 | 315,651 | -4,200 | 0.21% | 1,762,385 |
| 2011-06-17 | 2011-06-15 | 5.583 | 319,851 | +10,200 | 0.22% | 1,785,835 |
| 2011-06-16 | 2011-06-14 | 5.667 | 309,651 | -12,600 | 0.21% | 1,754,689 |
| 2011-06-15 | 2011-06-13 | 5.583 | 322,251 | +1,800 | 0.22% | 1,799,235 |
| 2011-06-14 | 2011-06-10 | 5.667 | 320,451 | -3,480 | 0.22% | 1,815,889 |
| 2011-06-13 | 2011-06-09 | 5.667 | 323,931 | +6,600 | 0.22% | 1,835,609 |
| 2011-06-10 | 2011-06-08 | 5.583 | 317,331 | +900 | 0.21% | 1,771,765 |
| 2011-06-09 | 2011-06-07 | 5.667 | 316,431 | +3,900 | 0.21% | 1,793,109 |
| 2011-06-08 | 2011-06-03 | 5.750 | 312,531 | -10,200 | 0.21% | 1,797,053 |
| 2011-06-01 | 2011-05-30 | 5.667 | 322,731 | +3,000 | 0.22% | 1,828,809 |
| 2011-05-30 | 2011-05-26 | 5.667 | 319,731 | +7,200 | 0.22% | 1,811,809 |
| 2011-04-13 | 2011-04-11 | 6.583 | 312,531 | -600 | 0.21% | 2,057,496 |
| 2011-04-12 | 2011-04-08 | 6.333 | 313,131 | +6,000 | 0.21% | 1,983,163 |
| 2011-04-11 | 2011-04-07 | 6.417 | 307,131 | -6,000 | 0.21% | 1,970,757 |
| 2011-04-07 | 2011-04-04 | 6.333 | 313,131 | +6,000 | 0.21% | 1,983,163 |
| 2011-03-23 | 2011-03-21 | 6.500 | 307,131 | +900 | 0.21% | 1,996,352 |
| 2011-03-17 | 2011-03-15 | 6.583 | 306,231 | -6,000 | 0.21% | 2,016,021 |
| 2011-03-15 | 2011-03-11 | 6.583 | 312,231 | -6,000 | 0.21% | 2,055,521 |
| 2011-03-14 | 2011-03-10 | 6.583 | 318,231 | -300 | 0.21% | 2,095,021 |
| 2011-03-10 | 2011-03-08 | 6.583 | 318,531 | -6,000 | 0.22% | 2,096,996 |
| 2011-03-09 | 2011-03-07 | 6.583 | 324,531 | +6,000 | 0.22% | 2,136,496 |
| 2011-03-08 | 2011-03-04 | 6.500 | 318,531 | +4,200 | 0.22% | 2,070,452 |
| 2011-03-07 | 2011-03-03 | 6.750 | 314,331 | -16,500 | 0.21% | 2,121,734 |
| 2011-03-03 | 2011-03-01 | 6.750 | 330,831 | +300 | 0.22% | 2,233,109 |
| 2011-03-02 | 2011-02-28 | 6.833 | 330,531 | +6,900 | 0.22% | 2,258,629 |
| 2011-03-01 | 2011-02-25 | 6.833 | 323,631 | -7,500 | 0.22% | 2,211,479 |
| 2011-02-24 | 2011-02-22 | 6.917 | 331,131 | +300 | 0.24% | 2,290,323 |
| 2011-02-23 | 2011-02-21 | 7.000 | 330,831 | -300 | 0.24% | 2,315,817 |
| 2011-02-17 | 2011-02-15 | 7.000 | 331,131 | +36,000 | 0.24% | 2,317,917 |
| 2011-02-15 | 2011-02-11 | 7.000 | 295,131 | -30,000 | 0.21% | 2,065,917 |
| 2011-02-14 | 2011-02-10 | 7.000 | 325,131 | +23,400 | 0.23% | 2,275,917 |
| 2011-02-11 | 2011-02-09 | 7.083 | 301,731 | +5,400 | 0.22% | 2,137,261 |
| 2011-02-10 | 2011-02-08 | 7.167 | 296,331 | -10,800 | 0.21% | 2,123,706 |
| 2011-02-08 | 2011-02-02 | 7.167 | 307,131 | +15,000 | 0.22% | 2,201,106 |
| 2011-02-07 | 2011-01-31 | 7.000 | 292,131 | -600 | 0.21% | 2,044,917 |
| 2011-02-01 | 2011-01-28 | 7.000 | 292,731 | -30,000 | 0.21% | 2,049,117 |
| 2011-01-31 | 2011-01-27 | 7.167 | 322,731 | -9,600 | 0.23% | 2,312,906 |
| 2011-01-28 | 2011-01-26 | 7.083 | 332,331 | +42,000 | 0.24% | 2,354,011 |
| 2011-01-27 | 2011-01-25 | 7.167 | 290,331 | +79,800 | 0.21% | 2,080,706 |
| 2011-01-26 | 2011-01-24 | 7.167 | 210,531 | +38,700 | 0.15% | 1,508,806 |
| 2011-01-25 | 2011-01-21 | 7.250 | 171,831 | -50,700 | 0.12% | 1,245,775 |
| 2011-01-24 | 2011-01-20 | 7.250 | 222,531 | -35,700 | 0.16% | 1,613,350 |
| 2011-01-21 | 2011-01-19 | 7.167 | 258,231 | +15,000 | 0.19% | 1,850,656 |
| 2011-01-20 | 2011-01-18 | 7.167 | 243,231 | +49,200 | 0.18% | 1,743,156 |
| 2011-01-19 | 2011-01-17 | 7.333 | 194,031 | +19,200 | 0.14% | 1,422,894 |
| 2011-01-17 | 2011-01-13 | 7.333 | 174,831 | -13,500 | 0.13% | 1,282,094 |
| 2011-01-14 | 2011-01-12 | 7.333 | 188,331 | -122,700 | 0.14% | 1,381,094 |
| 2011-01-13 | 2011-01-11 | 7.333 | 311,031 | +21,000 | 0.22% | 2,280,894 |
| 2011-01-12 | 2011-01-10 | 7.500 | 290,031 | -3,600 | 0.21% | 2,175,233 |
| 2011-01-11 | 2011-01-07 | 7.667 | 293,631 | +117,600 | 0.22% | 2,251,171 |
| 2011-01-07 | 2011-01-05 | 7.500 | 176,031 | -33,300 | 0.13% | 1,320,233 |
| 2011-01-06 | 2011-01-04 | 7.583 | 209,331 | -6,000 | 0.15% | 1,587,427 |
| 2011-01-05 | 2011-01-03 | 7.000 | 215,331 | -120,000 | 0.16% | 1,507,317 |
| 2010-12-28 | 2010-12-22 | 7.000 | 335,331 | -18,000 | 0.25% | 2,347,317 |
| 2010-12-23 | 2010-12-21 | 7.000 | 353,331 | +61,800 | 0.26% | 2,473,317 |
| 2010-12-22 | 2010-12-20 | 7.000 | 291,531 | -12,600 | 0.22% | 2,040,717 |
| 2010-12-21 | 2010-12-17 | 7.000 | 304,131 | -3,300 | 0.23% | 2,128,917 |
| 2010-12-20 | 2010-12-16 | 7.000 | 307,431 | -25,200 | 0.23% | 2,152,017 |
| 2010-12-17 | 2010-12-15 | 7.000 | 332,631 | -22,200 | 0.25% | 2,328,417 |
| 2010-12-15 | 2010-12-13 | 7.000 | 354,831 | +15,000 | 0.26% | 2,483,817 |
| 2010-12-13 | 2010-12-09 | 7.083 | 339,831 | -1,200 | 0.25% | 2,407,136 |
| 2010-12-09 | 2010-12-07 | 7.333 | 341,031 | -12,600 | 0.25% | 2,500,894 |
| 2010-12-08 | 2010-12-06 | 7.333 | 353,631 | +9,600 | 0.26% | 2,593,294 |
| 2010-12-07 | 2010-12-03 | 7.417 | 344,031 | +51,600 | 0.26% | 2,551,563 |
| 2010-12-06 | 2010-12-02 | 7.500 | 292,431 | -24,600 | 0.22% | 2,193,233 |
| 2010-12-03 | 2010-12-01 | 7.417 | 317,031 | +121,800 | 0.24% | 2,351,313 |
| 2010-12-02 | 2010-11-30 | 7.417 | 195,231 | +13,800 | 0.15% | 1,447,963 |
| 2010-12-01 | 2010-11-29 | 7.417 | 181,431 | +1,200 | 0.14% | 1,345,613 |
| 2010-11-26 | 2010-11-24 | 7.667 | 180,231 | +1,800 | 0.14% | 1,381,771 |
| 2010-11-16 | 2010-11-12 | 7.917 | 178,431 | -15,600 | 0.14% | 1,412,579 |
| 2010-11-11 | 2010-11-09 | 8.250 | 194,031 | -21,600 | 0.15% | 1,600,756 |
| 2010-11-10 | 2010-11-08 | 8.333 | 215,631 | -3,000 | 0.17% | 1,796,925 |
| 2010-11-09 | 2010-11-05 | 8.167 | 218,631 | -16,200 | 0.17% | 1,785,487 |
| 2010-11-08 | 2010-11-04 | 7.583 | 234,831 | -3,600 | 0.18% | 1,780,802 |
| 2010-11-05 | 2010-11-03 | 6.917 | 238,431 | -1,800 | 0.18% | 1,649,148 |
| 2010-11-02 | 2010-10-29 | 6.583 | 240,231 | -900 | 0.19% | 1,581,521 |
| 2010-11-01 | 2010-10-28 | 6.750 | 241,131 | -1,500 | 0.19% | 1,627,634 |
| 2010-10-29 | 2010-10-27 | 6.833 | 242,631 | +46,500 | 0.19% | 1,657,979 |
| 2010-10-27 | 2010-10-25 | 5.667 | 196,131 | -3,000 | 0.15% | 1,111,409 |
| 2010-10-26 | 2010-10-22 | 5.583 | 199,131 | -1,800 | 0.15% | 1,111,815 |
| 2010-10-21 | 2010-10-19 | 5.583 | 200,931 | -1,200 | 0.16% | 1,121,865 |
| 2010-10-19 | 2010-10-15 | 5.500 | 202,131 | +6,000 | 0.16% | 1,111,721 |
| 2010-09-24 | 2010-09-21 | 5.417 | 196,131 | -3,600 | 0.15% | 1,062,376 |
| 2010-09-22 | 2010-09-20 | 5.500 | 199,731 | +3,600 | 0.15% | 1,098,521 |
| 2010-09-21 | 2010-09-17 | 5.250 | 196,131 | -6,000 | 0.15% | 1,029,688 |
| 2010-09-20 | 2010-09-16 | 5.250 | 202,131 | -33,000 | 0.16% | 1,061,188 |
| 2010-09-17 | 2010-09-15 | 5.083 | 235,131 | -51,600 | 0.18% | 1,195,249 |
| 2010-09-16 | 2010-09-14 | 5.333 | 286,731 | +6,000 | 0.22% | 1,529,232 |
| 2010-09-15 | 2010-09-13 | 5.333 | 280,731 | +6,000 | 0.22% | 1,497,232 |
| 2010-09-14 | 2010-09-10 | 5.250 | 274,731 | -52,500 | 0.21% | 1,442,338 |
| 2010-09-10 | 2010-09-08 | 5.417 | 327,231 | +42,000 | 0.25% | 1,772,501 |
| 2010-09-09 | 2010-09-07 | 5.417 | 285,231 | +37,800 | 0.22% | 1,545,001 |
| 2010-09-08 | 2010-09-06 | 5.500 | 247,431 | +10,500 | 0.19% | 1,360,871 |
| 2010-09-06 | 2010-09-02 | 5.500 | 236,931 | +12,000 | 0.18% | 1,303,121 |
| 2010-09-03 | 2010-09-01 | 5.500 | 224,931 | -67,200 | 0.17% | 1,237,121 |
| 2010-09-02 | 2010-08-31 | 5.583 | 292,131 | -24,000 | 0.23% | 1,631,065 |
| 2010-09-01 | 2010-08-30 | 5.667 | 316,131 | -96,000 | 0.25% | 1,791,409 |
| 2010-08-31 | 2010-08-27 | 5.583 | 412,131 | +90,000 | 0.32% | 2,301,065 |
| 2010-08-30 | 2010-08-26 | 5.833 | 322,131 | +121,800 | 0.25% | 1,879,098 |
| 2010-08-26 | 2010-08-24 | 5.583 | 200,331 | -12,000 | 0.16% | 1,118,515 |
| 2010-08-25 | 2010-08-23 | 5.583 | 212,331 | -12,000 | 0.16% | 1,185,515 |
| 2010-08-24 | 2010-08-20 | 5.583 | 224,331 | -15,000 | 0.17% | 1,252,515 |
| 2010-08-23 | 2010-08-19 | 5.667 | 239,331 | -10,200 | 0.19% | 1,356,209 |
| 2010-08-20 | 2010-08-18 | 5.583 | 249,531 | -6,000 | 0.19% | 1,393,215 |
| 2010-08-19 | 2010-08-17 | 5.583 | 255,531 | -14,100 | 0.20% | 1,426,715 |
| 2010-08-18 | 2010-08-16 | 5.583 | 269,631 | -9,000 | 0.21% | 1,505,440 |
| 2010-08-17 | 2010-08-13 | 5.667 | 278,631 | +30,000 | 0.22% | 1,578,909 |
| 2010-08-16 | 2010-08-12 | 5.667 | 248,631 | +21,000 | 0.19% | 1,408,909 |
| 2010-08-13 | 2010-08-11 | 5.750 | 227,631 | +26,100 | 0.18% | 1,308,878 |
| 2010-08-12 | 2010-08-10 | 5.833 | 201,531 | -1,800 | 0.16% | 1,175,598 |
| 2010-08-11 | 2010-08-09 | 5.667 | 203,331 | -2,040 | 0.16% | 1,152,209 |
| 2010-07-05 | 2010-06-30 | 6.083 | 205,371 | -600 | 0.16% | 1,249,340 |
| 2010-06-29 | 2010-06-25 | 6.167 | 205,971 | -2,400 | 0.16% | 1,270,155 |
| 2010-06-18 | 2010-06-15 | 6.667 | 208,371 | -1,500 | 0.16% | 1,389,140 |
| 2010-06-17 | 2010-06-14 | 6.833 | 209,871 | +1,500 | 0.16% | 1,434,119 |
| 2010-06-14 | 2010-06-10 | 5.667 | 208,371 | -180 | 0.16% | 1,180,769 |
| 2010-06-04 | 2010-06-02 | 5.500 | 208,551 | +120 | 0.16% | 1,147,031 |
| 2010-06-03 | 2010-06-01 | 5.667 | 208,431 | -600 | 0.16% | 1,181,109 |
| 2010-06-01 | 2010-05-28 | 5.500 | 209,031 | -240 | 0.16% | 1,149,671 |
| 2010-05-27 | 2010-05-25 | 5.500 | 209,271 | -1,440 | 0.16% | 1,150,991 |
| 2010-05-26 | 2010-05-24 | 5.667 | 210,711 | -1,902,399 | 0.16% | 1,194,029 |
| 2010-05-11 | 2010-05-07 | 7.000 | 2,113,110 | +1,901,799 | 1.64% | 14,791,770 |
| 2010-05-10 | 2010-05-06 | 7.167 | 211,311 | -240 | 0.16% | 1,514,396 |
| 2010-05-04 | 2010-04-30 | 7.500 | 211,551 | -9,600 | 0.16% | 1,586,633 |
| 2010-04-29 | 2010-04-27 | 7.500 | 221,151 | -6,000 | 0.17% | 1,658,633 |
| 2010-04-28 | 2010-04-26 | 7.667 | 227,151 | -27,000 | 0.18% | 1,741,491 |
| 2010-04-27 | 2010-04-23 | 8.000 | 254,151 | -4,950 | 0.20% | 2,033,208 |
| 2010-04-26 | 2010-04-22 | 8.167 | 259,101 | -22,650 | 0.20% | 2,115,992 |
| 2010-04-23 | 2010-04-21 | 8.500 | 281,751 | +30,600 | 0.22% | 2,394,884 |
| 2010-04-22 | 2010-04-20 | 7.000 | 251,151 | +6,000 | 0.19% | 1,758,057 |
| 2010-04-21 | 2010-04-19 | 7.333 | 245,151 | -9,600 | 0.19% | 1,797,774 |
| 2010-04-20 | 2010-04-16 | 8.000 | 254,751 | +1,200 | 0.20% | 2,038,008 |
| 2010-04-19 | 2010-04-15 | 8.500 | 253,551 | -3,000 | 0.20% | 2,155,184 |
| 2010-04-16 | 2010-04-14 | 8.667 | 256,551 | -1,500 | 0.20% | 2,223,442 |
| 2010-04-13 | 2010-04-09 | 9.000 | 258,051 | -600 | 0.20% | 2,322,459 |
| 2010-04-12 | 2010-04-08 | 9.000 | 258,651 | -6,000 | 0.20% | 2,327,859 |
| 2010-04-09 | 2010-04-07 | 9.000 | 264,651 | -10,200 | 0.21% | 2,381,859 |
| 2010-04-08 | 2010-04-01 | 9.000 | 274,851 | -5,100 | 0.21% | 2,473,659 |
| 2010-04-01 | 2010-03-30 | 8.667 | 279,951 | -1,050 | 0.22% | 2,426,242 |
| 2010-03-30 | 2010-03-26 | 9.000 | 281,001 | +150 | 0.22% | 2,529,009 |
| 2010-03-26 | 2010-03-24 | 9.167 | 280,851 | -3,300 | 0.22% | 2,574,468 |
| 2010-03-23 | 2010-03-19 | 9.500 | 284,151 | +8,400 | 0.22% | 2,699,435 |
| 2010-03-22 | 2010-03-18 | 9.333 | 275,751 | +6,000 | 0.21% | 2,573,676 |
| 2010-03-19 | 2010-03-17 | 9.167 | 269,751 | -9,000 | 0.21% | 2,472,718 |
| 2010-03-18 | 2010-03-16 | 9.167 | 278,751 | +6,000 | 0.22% | 2,555,218 |
| 2010-03-16 | 2010-03-12 | 9.333 | 272,751 | -3,000 | 0.21% | 2,545,676 |
| 2010-03-15 | 2010-03-11 | 9.000 | 275,751 | +3,000 | 0.22% | 2,481,759 |
| 2010-03-11 | 2010-03-09 | 9.333 | 272,751 | -2,400 | 0.21% | 2,545,676 |
| 2010-03-10 | 2010-03-08 | 9.167 | 275,151 | -4,800 | 0.21% | 2,522,218 |
| 2010-03-08 | 2010-03-04 | 9.167 | 279,951 | +600 | 0.22% | 2,566,218 |
| 2010-03-05 | 2010-03-03 | 9.500 | 279,351 | -1,800 | 0.22% | 2,653,835 |
| 2010-03-04 | 2010-03-02 | 9.833 | 281,151 | +1,200 | 0.22% | 2,764,652 |
| 2010-03-03 | 2010-03-01 | 9.833 | 279,951 | +6,600 | 0.22% | 2,752,852 |
| 2010-03-02 | 2010-02-26 | 10.167 | 273,351 | -3,600 | 0.21% | 2,779,069 |
| 2010-03-01 | 2010-02-25 | 10.333 | 276,951 | -1,800 | 0.22% | 2,861,827 |
| 2010-02-26 | 2010-02-24 | 9.333 | 278,751 | -4,200 | 0.22% | 2,601,676 |
| 2010-02-23 | 2010-02-19 | 9.667 | 282,951 | +3,600 | 0.22% | 2,735,193 |
| 2010-02-18 | 2010-02-12 | 9.833 | 279,351 | -3,600 | 0.22% | 2,746,952 |
| 2010-02-17 | 2010-02-11 | 9.667 | 282,951 | +5,400 | 0.22% | 2,735,193 |
| 2010-02-08 | 2010-02-04 | 9.667 | 277,551 | -4,800 | 0.22% | 2,682,993 |
| 2010-02-04 | 2010-02-02 | 9.333 | 282,351 | -6,000 | 0.22% | 2,635,276 |
| 2010-02-03 | 2010-02-01 | 9.333 | 288,351 | -6,600 | 0.23% | 2,691,276 |
| 2010-02-02 | 2010-01-29 | 9.667 | 294,951 | +4,800 | 0.23% | 2,851,193 |
| 2010-02-01 | 2010-01-28 | 10.000 | 290,151 | +1,800 | 0.23% | 2,901,510 |
| 2010-01-28 | 2010-01-26 | 10.167 | 288,351 | -1,200 | 0.23% | 2,931,569 |
| 2010-01-27 | 2010-01-25 | 10.333 | 289,551 | -600 | 0.23% | 2,992,027 |
| 2010-01-26 | 2010-01-22 | 10.500 | 290,151 | -8,730 | 0.23% | 3,046,586 |
| 2010-01-25 | 2010-01-21 | 10.833 | 298,881 | -7,200 | 0.23% | 3,237,878 |
| 2010-01-22 | 2010-01-20 | 11.000 | 306,081 | +21,090 | 0.24% | 3,366,891 |
| 2010-01-21 | 2010-01-19 | 10.833 | 284,991 | +8,100 | 0.22% | 3,087,403 |
| 2010-01-20 | 2010-01-18 | 11.167 | 276,891 | +600 | 0.22% | 3,091,950 |
| 2010-01-19 | 2010-01-15 | 11.167 | 276,291 | -3,600 | 0.22% | 3,085,250 |
| 2010-01-18 | 2010-01-14 | 11.333 | 279,891 | +1,200 | 0.22% | 3,172,098 |
| 2010-01-14 | 2010-01-12 | 11.333 | 278,691 | -6,000 | 0.22% | 3,158,498 |
| 2010-01-13 | 2010-01-11 | 11.333 | 284,691 | -3,000 | 0.22% | 3,226,498 |
| 2010-01-12 | 2010-01-08 | 11.500 | 287,691 | -4,800 | 0.22% | 3,308,447 |
| 2010-01-11 | 2010-01-07 | 11.333 | 292,491 | +9,000 | 0.23% | 3,314,898 |
| 2010-01-08 | 2010-01-06 | 11.500 | 283,491 | +7,800 | 0.22% | 3,260,147 |
| 2010-01-05 | 2009-12-31 | 12.500 | 275,691 | -10,200 | 0.22% | 3,446,138 |
| 2010-01-04 | 2009-12-29 | 12.500 | 285,891 | -7,200 | 0.22% | 3,573,638 |
| 2009-12-29 | 2009-12-24 | 11.667 | 293,091 | -4,200 | 0.23% | 3,419,395 |
| 2009-12-28 | 2009-12-22 | 11.333 | 297,291 | +480 | 0.23% | 3,369,298 |
| 2009-12-23 | 2009-12-21 | 11.333 | 296,811 | +10,800 | 0.23% | 3,363,858 |
| 2009-12-22 | 2009-12-18 | 10.833 | 286,011 | -6,000 | 0.22% | 3,098,453 |
| 2009-12-18 | 2009-12-16 | 10.167 | 292,011 | +16,050 | 0.23% | 2,968,779 |
| 2009-12-17 | 2009-12-15 | 11.667 | 275,961 | +300 | 0.22% | 3,219,545 |
| 2009-12-16 | 2009-12-14 | 12.333 | 275,661 | -4,440 | 0.22% | 3,399,819 |
| 2009-12-15 | 2009-12-11 | 12.667 | 280,101 | -3,600 | 0.22% | 3,547,946 |
| 2009-12-14 | 2009-12-10 | 13.000 | 283,701 | +14,700 | 0.22% | 3,688,113 |
| 2009-12-11 | 2009-12-09 | 13.000 | 269,001 | -5,700 | 0.21% | 3,497,013 |
| 2009-12-10 | 2009-12-08 | 13.333 | 274,701 | +19,440 | 0.21% | 3,662,680 |
| 2009-12-09 | 2009-12-07 | 13.167 | 255,261 | -13,950 | 0.20% | 3,360,937 |
| 2009-12-08 | 2009-12-04 | 10.500 | 269,211 | +3,600 | 0.21% | 2,826,716 |
| 2009-12-07 | 2009-12-03 | 11.167 | 265,611 | +25,200 | 0.21% | 2,965,990 |
| 2009-12-04 | 2009-12-02 | 10.833 | 240,411 | +9,150 | 0.19% | 2,604,453 |
| 2009-12-03 | 2009-12-01 | 10.333 | 231,261 | -3,600 | 0.18% | 2,389,697 |
| 2009-12-02 | 2009-11-30 | 9.000 | 234,861 | -3,000 | 0.18% | 2,113,749 |
| 2009-12-01 | 2009-11-27 | 8.500 | 237,861 | -10,800 | 0.19% | 2,021,819 |
| 2009-11-30 | 2009-11-26 | 8.833 | 248,661 | +18,000 | 0.19% | 2,196,506 |
| 2009-11-27 | 2009-11-25 | 8.000 | 230,661 | -24,000 | 0.18% | 1,845,288 |
| 2009-11-26 | 2009-11-24 | 7.667 | 254,661 | +33,000 | 0.20% | 1,952,401 |
| 2009-11-25 | 2009-11-23 | 7.500 | 221,661 | -3,000 | 0.17% | 1,662,458 |
| 2009-11-24 | 2009-11-20 | 7.000 | 224,661 | -1,800 | 0.18% | 1,572,627 |
| 2009-11-23 | 2009-11-19 | 7.000 | 226,461 | -6,000 | 0.18% | 1,585,227 |
| 2009-11-19 | 2009-11-17 | 7.000 | 232,461 | +12,000 | 0.18% | 1,627,227 |
| 2009-11-18 | 2009-11-16 | 6.833 | 220,461 | +7,800 | 0.17% | 1,506,484 |
| 2009-11-17 | 2009-11-13 | 7.167 | 212,661 | +1,800 | 0.17% | 1,524,071 |
| 2009-11-12 | 2009-11-10 | 6.500 | 210,861 | +3,600 | 0.16% | 1,370,597 |
| 2009-11-11 | 2009-11-09 | 6.500 | 207,261 | -600 | 0.16% | 1,347,197 |
| 2009-11-09 | 2009-11-05 | 6.500 | 207,861 | -20,130 | 0.16% | 1,351,097 |
| 2009-11-04 | 2009-11-02 | 6.500 | 227,991 | +14,130 | 0.18% | 1,481,942 |
| 2009-11-03 | 2009-10-30 | 6.500 | 213,861 | -3,930 | 0.17% | 1,390,097 |
| 2009-11-02 | 2009-10-29 | 6.500 | 217,791 | -3,600 | 0.17% | 1,415,642 |
| 2009-10-30 | 2009-10-28 | 6.667 | 221,391 | -720 | 0.17% | 1,475,940 |
| 2009-10-29 | 2009-10-27 | 6.833 | 222,111 | +750 | 0.17% | 1,517,759 |
| 2009-10-28 | 2009-10-23 | 6.833 | 221,361 | +3,930 | 0.17% | 1,512,634 |
| 2009-10-23 | 2009-10-21 | 6.667 | 217,431 | -7,170 | 0.17% | 1,449,540 |
| 2009-10-22 | 2009-10-20 | 6.667 | 224,601 | -63,000 | 0.18% | 1,497,340 |
| 2009-10-21 | 2009-10-19 | 6.667 | 287,601 | -1,800 | 0.22% | 1,917,340 |
| 2009-10-20 | 2009-10-16 | 7.000 | 289,401 | +10,770 | 0.23% | 2,025,807 |
| 2009-10-19 | 2009-10-15 | 7.000 | 278,631 | +42,000 | 0.22% | 1,950,417 |
| 2009-10-16 | 2009-10-14 | 6.667 | 236,631 | -15,300 | 0.19% | 1,577,540 |
| 2009-10-15 | 2009-10-13 | 6.667 | 251,931 | -11,100 | 0.20% | 1,679,540 |
| 2009-10-14 | 2009-10-12 | 6.667 | 263,031 | +50,400 | 0.21% | 1,753,540 |
| 2009-10-08 | 2009-10-06 | 6.833 | 212,631 | -4,560 | 0.17% | 1,452,979 |
| 2009-10-07 | 2009-10-05 | 6.500 | 217,191 | -3,000 | 0.17% | 1,411,742 |
| 2009-10-02 | 2009-09-29 | 6.833 | 220,191 | +2,400 | 0.17% | 1,504,639 |
| 2009-09-30 | 2009-09-28 | 7.000 | 217,791 | +6,600 | 0.17% | 1,524,537 |
| 2009-09-22 | 2009-09-18 | 6.667 | 211,191 | -4,200 | 0.17% | 1,407,940 |
| 2009-09-17 | 2009-09-15 | 6.833 | 215,391 | -3,600 | 0.17% | 1,471,839 |
| 2009-09-16 | 2009-09-14 | 7.000 | 218,991 | +3,600 | 0.17% | 1,532,937 |
| 2009-09-15 | 2009-09-11 | 6.833 | 215,391 | -3,000 | 0.17% | 1,471,839 |
| 2009-09-14 | 2009-09-10 | 7.167 | 218,391 | -780 | 0.17% | 1,565,136 |
| 2009-09-09 | 2009-09-07 | 7.167 | 219,171 | +780 | 0.17% | 1,570,726 |
| 2009-08-31 | 2009-08-27 | 7.000 | 218,391 | +120 | 0.17% | 1,528,737 |
| 2009-08-26 | 2009-08-24 | 7.167 | 218,271 | -6,000 | 0.17% | 1,564,276 |
| 2009-08-24 | 2009-08-20 | 7.000 | 224,271 | -12,000 | 0.18% | 1,569,897 |
| 2009-08-21 | 2009-08-19 | 7.167 | 236,271 | -600 | 0.18% | 1,693,276 |
| 2009-08-20 | 2009-08-18 | 7.500 | 236,871 | -840 | 0.19% | 1,776,533 |
| 2009-08-19 | 2009-08-17 | 8.000 | 237,711 | -119,400 | 0.19% | 1,901,688 |
| 2009-08-18 | 2009-08-14 | 7.667 | 357,111 | +129,000 | 0.28% | 2,737,851 |
| 2009-08-12 | 2009-08-10 | 7.167 | 228,111 | -300 | 0.18% | 1,634,796 |
| 2009-08-11 | 2009-08-07 | 7.500 | 228,411 | +600 | 0.18% | 1,713,083 |
| 2009-08-07 | 2009-08-05 | 8.167 | 227,811 | +3,600 | 0.18% | 1,860,457 |
| 2009-08-06 | 2009-08-04 | 8.167 | 224,211 | -1,800 | 0.18% | 1,831,057 |
| 2009-08-05 | 2009-08-03 | 8.167 | 226,011 | +6,600 | 0.18% | 1,845,757 |
| 2009-08-04 | 2009-07-31 | 8.333 | 219,411 | -750 | 0.17% | 1,828,425 |
| 2009-07-31 | 2009-07-29 | 8.667 | 220,161 | -60 | 0.17% | 1,908,062 |
| 2009-07-29 | 2009-07-27 | 8.833 | 220,221 | +1,200 | 0.17% | 1,945,286 |
| 2009-07-28 | 2009-07-24 | 8.833 | 219,021 | -3,600 | 0.17% | 1,934,686 |
| 2009-07-24 | 2009-07-22 | 9.000 | 222,621 | +900 | 0.17% | 2,003,589 |
| 2009-07-23 | 2009-07-21 | 8.833 | 221,721 | +4,800 | 0.17% | 1,958,536 |
| 2009-07-16 | 2009-07-14 | 9.167 | 216,921 | -1,020 | 0.27% | 1,988,443 |
| 2009-07-15 | 2009-07-13 | 9.167 | 217,941 | -1,230 | 0.27% | 1,997,793 |
| 2009-07-10 | 2009-07-08 | 9.500 | 219,171 | -600 | 0.27% | 2,082,125 |
| 2009-07-08 | 2009-07-06 | 9.000 | 219,771 | -6,960 | 0.28% | 1,977,939 |
| 2009-07-07 | 2009-07-03 | 9.333 | 226,731 | -1,200 | 0.28% | 2,116,156 |
| 2009-07-06 | 2009-07-02 | 9.500 | 227,931 | -3,600 | 0.29% | 2,165,345 |
| 2009-06-30 | 2009-06-26 | 10.000 | 231,531 | -1,350 | 0.29% | 2,315,310 |
| 2009-06-29 | 2009-06-25 | 10.000 | 232,881 | -9,150 | 0.29% | 2,328,810 |
| 2009-06-26 | 2009-06-24 | 10.000 | 242,031 | -600 | 0.30% | 2,420,310 |
| 2009-06-25 | 2009-06-23 | 10.167 | 242,631 | -8,160 | 0.30% | 2,466,749 |
| 2009-06-24 | 2009-06-22 | 10.667 | 250,791 | +19,860 | 0.31% | 2,675,104 |
| 2009-06-22 | 2009-06-18 | 10.000 | 230,931 | -9,000 | 0.29% | 2,309,310 |
| 2009-06-18 | 2009-06-16 | 9.333 | 239,931 | -4,800 | 0.30% | 2,239,356 |
| 2009-06-15 | 2009-06-11 | 10.000 | 244,731 | +780 | 0.31% | 2,447,310 |
| 2009-06-12 | 2009-06-10 | 10.000 | 243,951 | +1,620 | 0.31% | 2,439,510 |
| 2009-06-10 | 2009-06-08 | 10.667 | 242,331 | +1,800 | 0.30% | 2,584,864 |
| 2009-06-09 | 2009-06-05 | 11.833 | 240,531 | -360 | 0.30% | 2,846,284 |
| 2009-06-08 | 2009-06-04 | 11.500 | 240,891 | -1,800 | 0.30% | 2,770,247 |
| 2009-06-05 | 2009-06-03 | 11.167 | 242,691 | -1,800 | 0.30% | 2,710,050 |
| 2009-06-04 | 2009-06-02 | 11.000 | 244,491 | +2,280 | 0.31% | 2,689,401 |
| 2009-06-03 | 2009-06-01 | 10.000 | 242,211 | +6,960 | 0.30% | 2,422,110 |
| 2009-06-01 | 2009-05-27 | 8.667 | 235,251 | +2,400 | 0.30% | 2,038,842 |
| 2009-05-29 | 2009-05-26 | 8.833 | 232,851 | -3,930 | 0.29% | 2,056,851 |
| 2009-05-27 | 2009-05-25 | 8.333 | 236,781 | +330 | 0.30% | 1,973,175 |
| 2009-05-26 | 2009-05-22 | 8.333 | 236,451 | -300 | 0.30% | 1,970,425 |
| 2009-05-25 | 2009-05-21 | 8.500 | 236,751 | -7,200 | 0.30% | 2,012,384 |
| 2009-05-22 | 2009-05-20 | 8.333 | 243,951 | +3,000 | 0.31% | 2,032,925 |
| 2009-05-21 | 2009-05-19 | 7.833 | 240,951 | -5,880 | 0.30% | 1,887,450 |
| 2009-05-20 | 2009-05-18 | 8.500 | 246,831 | -390 | 0.31% | 2,098,064 |
| 2009-05-19 | 2009-05-15 | 7.500 | 247,221 | -3,600 | 0.31% | 1,854,158 |
| 2009-05-15 | 2009-05-13 | 7.000 | 250,821 | -3,000 | 0.31% | 1,755,747 |
| 2009-05-14 | 2009-05-12 | 7.000 | 253,821 | +6,108 | 0.32% | 1,776,747 |
| 2009-05-13 | 2009-05-11 | 6.667 | 247,713 | +1,800 | 0.31% | 1,651,420 |
| 2009-05-12 | 2009-05-08 | 7.167 | 245,913 | +3,000 | 0.31% | 1,762,377 |
| 2009-05-11 | 2009-05-07 | 7.333 | 242,913 | -6,000 | 0.30% | 1,781,362 |
| 2009-05-08 | 2009-05-06 | 7.167 | 248,913 | +3,240 | 0.31% | 1,783,877 |
| 2009-05-07 | 2009-05-05 | 6.667 | 245,673 | -8,430 | 0.31% | 1,637,820 |
| 2009-05-06 | 2009-05-04 | 6.000 | 254,103 | -2,670 | 0.32% | 1,524,618 |
| 2009-05-05 | 2009-04-30 | 5.500 | 256,773 | -3,900 | 0.32% | 1,412,252 |
| 2009-05-04 | 2009-04-29 | 5.500 | 260,673 | -28,620 | 0.33% | 1,433,702 |
| 2009-04-30 | 2009-04-28 | 5.167 | 289,293 | -25,800 | 0.36% | 1,494,681 |
| 2009-04-29 | 2009-04-27 | 5.500 | 315,093 | +1,200 | 0.40% | 1,733,012 |
| 2009-04-28 | 2009-04-24 | 6.500 | 313,893 | -120 | 0.39% | 2,040,305 |
| 2009-04-27 | 2009-04-23 | 6.667 | 314,013 | +7,740 | 0.39% | 2,093,420 |
| 2009-04-24 | 2009-04-22 | 6.500 | 306,273 | -34,620 | 0.38% | 1,990,775 |
| 2009-04-22 | 2009-04-20 | 6.000 | 340,893 | +9,000 | 0.43% | 2,045,358 |
| 2009-04-21 | 2009-04-17 | 6.000 | 331,893 | -51,420 | 0.42% | 1,991,358 |
| 2009-04-20 | 2009-04-16 | 5.833 | 383,313 | +128,400 | 0.48% | 2,235,993 |
| 2009-04-17 | 2009-04-15 | 5.667 | 254,913 | -4,200 | 0.32% | 1,444,507 |
| 2009-04-16 | 2009-04-14 | 5.500 | 259,113 | -12,600 | 0.33% | 1,425,122 |
| 2009-04-15 | 2009-04-09 | 4.667 | 271,713 | +3,000 | 0.34% | 1,267,994 |
| 2009-04-14 | 2009-04-08 | 4.500 | 268,713 | -18,000 | 0.34% | 1,209,209 |
| 2009-04-07 | 2009-04-03 | 5.000 | 286,713 | +600 | 0.36% | 1,433,565 |
| 2009-04-06 | 2009-04-02 | 4.833 | 286,113 | -12,630 | 0.36% | 1,382,880 |
| 2009-04-01 | 2009-03-30 | 4.833 | 298,743 | +3,030 | 0.37% | 1,443,925 |
| 2009-03-31 | 2009-03-27 | 4.833 | 295,713 | +15,000 | 0.37% | 1,429,280 |
| 2009-03-30 | 2009-03-26 | 4.333 | 280,713 | -480 | 0.35% | 1,216,423 |
| 2009-03-26 | 2009-03-24 | 4.167 | 281,193 | +480 | 0.35% | 1,171,638 |
| 2009-03-09 | 2009-03-05 | 4.000 | 280,713 | -3,150 | 0.35% | 1,122,852 |
| 2009-03-04 | 2009-03-02 | 4.167 | 283,863 | -300 | 0.36% | 1,182,763 |
| 2009-02-26 | 2009-02-24 | 4.167 | 284,163 | +3,600 | 0.36% | 1,184,013 |
| 2009-02-19 | 2009-02-17 | 4.333 | 280,563 | -6,000 | 0.35% | 1,215,773 |
| 2009-02-17 | 2009-02-13 | 4.833 | 286,563 | +6,000 | 0.36% | 1,385,055 |
| 2009-02-12 | 2009-02-10 | 4.500 | 280,563 | +3,000 | 0.35% | 1,262,534 |
| 2009-02-09 | 2009-02-05 | 4.333 | 277,563 | -6,000 | 0.35% | 1,202,773 |
| 2009-02-03 | 2009-01-30 | 4.333 | 283,563 | +3,150 | 0.36% | 1,228,773 |
| 2009-01-30 | 2009-01-23 | 4.167 | 280,413 | -600 | 0.35% | 1,168,388 |
| 2009-01-29 | 2009-01-22 | 4.167 | 281,013 | +3,000 | 0.35% | 1,170,888 |
| 2009-01-23 | 2009-01-21 | 4.500 | 278,013 | +6,000 | 0.35% | 1,251,059 |
| 2009-01-22 | 2009-01-20 | 4.667 | 272,013 | +10,800 | 0.34% | 1,269,394 |
| 2009-01-16 | 2009-01-14 | 4.667 | 261,213 | -6,000 | 0.33% | 1,218,994 |
| 2009-01-15 | 2009-01-13 | 4.667 | 267,213 | -4,200 | 0.34% | 1,246,994 |
| 2009-01-13 | 2009-01-09 | 4.667 | 271,413 | +5,400 | 0.34% | 1,266,594 |
| 2009-01-12 | 2009-01-08 | 4.667 | 266,013 | +1,560 | 0.33% | 1,241,394 |
| 2009-01-09 | 2009-01-07 | 5.000 | 264,453 | +6,840 | 0.33% | 1,322,265 |
| 2009-01-08 | 2009-01-06 | 5.000 | 257,613 | +1,200 | 0.32% | 1,288,065 |
| 2009-01-07 | 2009-01-05 | 5.000 | 256,413 | +3,000 | 0.32% | 1,282,065 |
| 2008-12-23 | 2008-12-19 | 5.000 | 253,413 | +1,800 | 0.32% | 1,267,065 |
| 2008-12-19 | 2008-12-17 | 4.500 | 251,613 | -1,800 | 0.32% | 1,132,259 |
| 2008-12-18 | 2008-12-16 | 4.500 | 253,413 | -3,060 | 0.32% | 1,140,359 |
| 2008-12-15 | 2008-12-11 | 4.667 | 256,473 | +3,060 | 0.32% | 1,196,874 |
| 2008-11-26 | 2008-11-24 | 4.000 | 253,413 | -600 | 0.32% | 1,013,652 |
| 2008-11-06 | 2008-11-04 | 4.333 | 254,013 | -1,800 | 0.32% | 1,100,723 |
| 2008-11-03 | 2008-10-30 | 3.667 | 255,813 | +3,000 | 0.32% | 937,981 |
| 2008-10-23 | 2008-10-21 | 3.833 | 252,813 | -600 | 0.32% | 969,117 |
| 2008-10-20 | 2008-10-16 | 4.500 | 253,413 | -3,000 | 0.32% | 1,140,359 |
| 2008-10-17 | 2008-10-15 | 4.833 | 256,413 | +5,400 | 0.32% | 1,239,330 |
| 2008-10-16 | 2008-10-14 | 5.000 | 251,013 | -2,400 | 0.31% | 1,255,065 |
| 2008-10-15 | 2008-10-13 | 4.500 | 253,413 | -5,190 | 0.32% | 1,140,359 |
| 2008-10-14 | 2008-10-10 | 4.333 | 258,603 | -5,520 | 0.32% | 1,120,613 |
| 2008-10-10 | 2008-10-08 | 5.167 | 264,123 | -600 | 0.33% | 1,364,636 |
| 2008-10-09 | 2008-10-06 | 5.333 | 264,723 | -4,800 | 0.33% | 1,411,856 |
| 2008-10-06 | 2008-10-02 | 5.000 | 269,523 | -600 | 0.34% | 1,347,615 |
| 2008-09-29 | 2008-09-25 | 5.333 | 270,123 | -2,880 | 0.34% | 1,440,656 |
| 2008-09-26 | 2008-09-24 | 5.500 | 273,003 | +780 | 0.34% | 1,501,517 |
| 2008-09-25 | 2008-09-23 | 5.167 | 272,223 | -1,800 | 0.34% | 1,406,486 |
| 2008-09-23 | 2008-09-19 | 5.333 | 274,023 | -300 | 0.34% | 1,461,456 |
| 2008-09-22 | 2008-09-18 | 5.000 | 274,323 | -4,680 | 0.34% | 1,371,615 |
| 2008-09-17 | 2008-09-12 | 6.500 | 279,003 | +1,800 | 0.35% | 1,813,520 |
| 2008-09-16 | 2008-09-11 | 6.667 | 277,203 | +1,200 | 0.35% | 1,848,020 |
| 2008-09-11 | 2008-09-09 | 6.833 | 276,003 | +3,600 | 0.35% | 1,886,021 |
| 2008-08-28 | 2008-08-26 | 7.667 | 272,403 | -1,800 | 0.34% | 2,088,423 |
| 2008-08-25 | 2008-08-20 | 8.000 | 274,203 | +480 | 0.34% | 2,193,624 |
| 2008-08-18 | 2008-08-14 | 8.667 | 273,723 | +1,200 | 0.34% | 2,372,266 |
| 2008-07-21 | 2008-07-17 | 11.833 | 272,523 | -1,500 | 0.34% | 3,224,856 |
| 2008-07-18 | 2008-07-16 | 11.667 | 274,023 | +420 | 0.34% | 3,196,935 |
| 2008-07-16 | 2008-07-14 | 12.667 | 273,603 | +1,980 | 0.34% | 3,465,638 |
| 2008-07-14 | 2008-07-10 | 12.500 | 271,623 | -90 | 0.34% | 3,395,288 |
| 2008-07-07 | 2008-07-03 | 13.000 | 271,713 | +1,500 | 0.34% | 3,532,269 |
| 2008-07-02 | 2008-06-27 | 14.167 | 270,213 | -300 | 0.34% | 3,828,018 |
| 2008-06-27 | 2008-06-25 | 14.167 | 270,513 | -1,800 | 0.34% | 3,832,268 |
| 2008-06-24 | 2008-06-20 | 14.667 | 272,313 | -4,800 | 0.34% | 3,993,924 |
| 2008-06-17 | 2008-06-13 | 14.667 | 277,113 | -300 | 0.35% | 4,064,324 |
| 2008-06-13 | 2008-06-11 | 14.500 | 277,413 | -1,800 | 0.35% | 4,022,489 |
| 2008-06-12 | 2008-06-10 | 14.500 | 279,213 | -3,000 | 0.35% | 4,048,589 |
| 2008-06-11 | 2008-06-06 | 14.833 | 282,213 | +240 | 0.35% | 4,186,160 |
| 2008-06-10 | 2008-06-05 | 14.833 | 281,973 | -5,400 | 0.35% | 4,182,600 |
| 2008-06-06 | 2008-06-04 | 14.667 | 287,373 | +5,400 | 0.36% | 4,214,804 |
| 2008-06-05 | 2008-06-03 | 14.500 | 281,973 | -3,000 | 0.35% | 4,088,609 |
| 2008-06-04 | 2008-06-02 | 14.333 | 284,973 | +1,800 | 0.36% | 4,084,613 |
| 2008-05-30 | 2008-05-28 | 14.000 | 283,173 | -1,500 | 0.36% | 3,964,422 |
| 2008-05-26 | 2008-05-22 | 14.667 | 284,673 | -600 | 0.36% | 4,175,204 |
| 2008-05-23 | 2008-05-21 | 14.333 | 285,273 | -2,220 | 0.36% | 4,088,913 |
| 2008-05-22 | 2008-05-20 | 14.500 | 287,493 | -3,000 | 0.36% | 4,168,649 |
| 2008-05-20 | 2008-05-16 | 14.833 | 290,493 | +600 | 0.36% | 4,308,980 |
| 2008-05-19 | 2008-05-15 | 15.000 | 289,893 | -2,580 | 0.36% | 4,348,395 |
| 2008-05-16 | 2008-05-14 | 15.167 | 292,473 | +960 | 0.37% | 4,435,841 |
| 2008-05-15 | 2008-05-13 | 15.000 | 291,513 | +1,800 | 0.37% | 4,372,695 |
| 2008-05-14 | 2008-05-09 | 15.500 | 289,713 | -1,200 | 0.36% | 4,490,552 |
| 2008-05-09 | 2008-05-07 | 15.333 | 290,913 | -21,600 | 0.36% | 4,460,666 |
| 2008-05-08 | 2008-05-06 | 16.667 | 312,513 | -660 | 0.39% | 5,208,550 |
| 2008-05-07 | 2008-05-05 | 15.833 | 313,173 | +17,400 | 0.39% | 4,958,573 |
| 2008-05-05 | 2008-04-30 | 14.667 | 295,773 | -1,800 | 0.37% | 4,338,004 |
| 2008-05-02 | 2008-04-29 | 14.167 | 297,573 | +4,800 | 0.37% | 4,215,618 |
| 2008-04-30 | 2008-04-28 | 14.333 | 292,773 | +600 | 0.37% | 4,196,413 |
| 2008-04-29 | 2008-04-25 | 14.833 | 292,173 | -1,470 | 0.37% | 4,333,900 |
| 2008-04-28 | 2008-04-24 | 15.000 | 293,643 | +270 | 0.37% | 4,404,645 |
| 2008-04-25 | 2008-04-23 | 14.667 | 293,373 | -1,200 | 0.37% | 4,302,804 |
| 2008-04-24 | 2008-04-22 | 14.500 | 294,573 | -1,500 | 0.37% | 4,271,309 |
| 2008-04-23 | 2008-04-21 | 14.500 | 296,073 | +600 | 0.37% | 4,293,059 |
| 2008-04-22 | 2008-04-18 | 14.833 | 295,473 | -2,400 | 0.37% | 4,382,850 |
| 2008-04-21 | 2008-04-17 | 14.667 | 297,873 | -1,530 | 0.37% | 4,368,804 |
| 2008-04-18 | 2008-04-16 | 14.667 | 299,403 | -270 | 0.38% | 4,391,244 |
| 2008-04-15 | 2008-04-11 | 14.667 | 299,673 | +3,000 | 0.38% | 4,395,204 |
| 2008-04-14 | 2008-04-10 | 15.000 | 296,673 | -2,340 | 0.37% | 4,450,095 |
| 2008-04-11 | 2008-04-09 | 14.833 | 299,013 | +4,200 | 0.38% | 4,435,360 |
| 2008-04-10 | 2008-04-08 | 14.833 | 294,813 | +1,800 | 0.37% | 4,373,060 |
| 2008-04-09 | 2008-04-07 | 14.500 | 293,013 | +4,500 | 0.37% | 4,248,689 |
| 2008-04-08 | 2008-04-03 | 14.833 | 288,513 | -1,800 | 0.36% | 4,279,610 |
| 2008-04-03 | 2008-04-01 | 15.333 | 290,313 | +2,400 | 0.36% | 4,451,466 |
| 2008-04-02 | 2008-03-31 | 14.500 | 287,913 | +1,800 | 0.36% | 4,174,739 |
| 2008-04-01 | 2008-03-28 | 15.000 | 286,113 | -600 | 0.36% | 4,291,695 |
| 2008-03-31 | 2008-03-27 | 14.667 | 286,713 | +660 | 0.36% | 4,205,124 |
| 2008-03-28 | 2008-03-26 | 14.833 | 286,053 | +360 | 0.36% | 4,243,120 |
| 2008-03-27 | 2008-03-25 | 15.167 | 285,693 | +600 | 0.36% | 4,333,011 |
| 2008-03-25 | 2008-03-19 | 14.333 | 285,093 | -600 | 0.36% | 4,086,333 |
| 2008-03-20 | 2008-03-18 | 14.000 | 285,693 | -6,600 | 0.36% | 3,999,702 |
| 2008-03-18 | 2008-03-14 | 16.000 | 292,293 | -1,800 | 0.37% | 4,676,688 |
| 2008-03-17 | 2008-03-13 | 16.500 | 294,093 | -600 | 0.37% | 4,852,535 |
| 2008-03-13 | 2008-03-11 | 17.500 | 294,693 | +1,200 | 0.37% | 5,157,128 |
| 2008-03-12 | 2008-03-10 | 17.667 | 293,493 | -600 | 0.37% | 5,185,043 |
| 2008-03-11 | 2008-03-07 | 17.000 | 294,093 | +750 | 0.37% | 4,999,581 |
| 2008-03-10 | 2008-03-06 | 17.833 | 293,343 | +3,240 | 0.37% | 5,231,284 |
| 2008-03-07 | 2008-03-05 | 19.833 | 290,103 | -1,200 | 0.36% | 5,753,710 |
| 2008-03-04 | 2008-02-29 | 19.833 | 291,303 | +4,470 | 0.37% | 5,777,510 |
| 2008-03-03 | 2008-02-28 | 19.167 | 286,833 | -7,860 | 0.36% | 5,497,633 |
| 2008-02-29 | 2008-02-27 | 17.000 | 294,693 | -3,210 | 0.37% | 5,009,781 |
| 2008-02-28 | 2008-02-26 | 16.500 | 297,903 | -38,550 | 0.37% | 4,915,400 |
| 2008-02-26 | 2008-02-22 | 17.500 | 336,453 | +14,100 | 0.42% | 5,887,928 |
| 2008-02-25 | 2008-02-21 | 17.833 | 322,353 | +1,200 | 0.40% | 5,748,629 |
| 2008-02-22 | 2008-02-20 | 18.167 | 321,153 | +12,390 | 0.40% | 5,834,280 |
| 2008-02-21 | 2008-02-19 | 18.833 | 308,763 | +10,950 | 0.39% | 5,815,037 |
| 2008-02-20 | 2008-02-18 | 17.167 | 297,813 | -540 | 0.37% | 5,112,457 |
| 2008-02-19 | 2008-02-15 | 15.667 | 298,353 | +1,800 | 0.37% | 4,674,197 |
| 2008-02-18 | 2008-02-14 | 15.167 | 296,553 | -390 | 0.37% | 4,497,721 |
| 2008-02-14 | 2008-02-12 | 14.833 | 296,943 | -1,800 | 0.37% | 4,404,655 |
| 2008-02-13 | 2008-02-11 | 14.500 | 298,743 | +1,320 | 0.37% | 4,331,774 |
| 2008-02-11 | 2008-02-04 | 15.667 | 297,423 | +1,800 | 0.37% | 4,659,627 |
| 2008-02-04 | 2008-01-31 | 14.833 | 295,623 | -300 | 0.37% | 4,385,075 |
| 2008-02-01 | 2008-01-30 | 15.333 | 295,923 | -1,200 | 0.37% | 4,537,486 |
| 2008-01-31 | 2008-01-29 | 16.000 | 297,123 | -1,950 | 0.37% | 4,753,968 |
| 2008-01-30 | 2008-01-28 | 16.000 | 299,073 | -900 | 0.38% | 4,785,168 |
| 2008-01-28 | 2008-01-24 | 14.333 | 299,973 | +1,140 | 0.38% | 4,299,613 |
| 2008-01-25 | 2008-01-23 | 14.000 | 298,833 | -600 | 0.37% | 4,183,662 |
| 2008-01-24 | 2008-01-22 | 13.167 | 299,433 | -29,400 | 0.38% | 3,942,535 |
| 2008-01-23 | 2008-01-21 | 14.000 | 328,833 | -5,100 | 0.41% | 4,603,662 |
| 2008-01-22 | 2008-01-18 | 14.667 | 333,933 | +1,200 | 0.42% | 4,897,684 |
| 2008-01-21 | 2008-01-17 | 15.500 | 332,733 | -7,980 | 0.42% | 5,157,362 |
| 2008-01-18 | 2008-01-16 | 16.000 | 340,713 | -780 | 0.43% | 5,451,408 |
| 2008-01-17 | 2008-01-15 | 17.333 | 341,493 | +11,580 | 0.43% | 5,919,212 |
| 2008-01-16 | 2008-01-14 | 18.000 | 329,913 | -6,000 | 0.41% | 5,938,434 |
| 2008-01-15 | 2008-01-11 | 18.833 | 335,913 | +5,460 | 0.42% | 6,326,362 |
| 2008-01-14 | 2008-01-10 | 19.000 | 330,453 | +9,990 | 0.41% | 6,278,607 |
| 2008-01-11 | 2008-01-09 | 17.667 | 320,463 | +2,460 | 0.40% | 5,661,513 |
| 2008-01-10 | 2008-01-08 | 18.500 | 318,003 | +300 | 0.40% | 5,883,056 |
| 2008-01-09 | 2008-01-07 | 19.333 | 317,703 | +600 | 0.40% | 6,142,258 |
| 2008-01-08 | 2008-01-04 | 19.667 | 317,103 | -360 | 0.40% | 6,236,359 |
| 2008-01-07 | 2008-01-03 | 19.167 | 317,463 | +600 | 0.40% | 6,084,708 |
| 2008-01-04 | 2008-01-02 | 20.000 | 316,863 | -2,040 | 0.40% | 6,337,260 |
| 2008-01-03 | 2007-12-31 | 20.000 | 318,903 | -1,800 | 0.40% | 6,378,060 |
| 2008-01-02 | 2007-12-27 | 20.167 | 320,703 | +1,200 | 0.40% | 6,467,511 |
| 2007-12-27 | 2007-12-20 | 20.167 | 319,503 | -240 | 0.45% | 6,443,311 |
| 2007-12-21 | 2007-12-19 | 20.500 | 319,743 | +1,500 | 0.45% | 6,554,732 |
| 2007-12-20 | 2007-12-18 | 20.333 | 318,243 | +1,200 | 0.45% | 6,470,941 |
| 2007-12-19 | 2007-12-17 | 20.667 | 317,043 | +2,295 | 0.45% | 6,552,222 |
| 2007-12-18 | 2007-12-14 | 21.500 | 314,748 | -1,200 | 0.45% | 6,767,082 |
| 2007-12-17 | 2007-12-13 | 21.167 | 315,948 | -3,900 | 0.45% | 6,687,566 |
| 2007-12-14 | 2007-12-12 | 23.167 | 319,848 | +5,100 | 0.45% | 7,409,812 |
| 2007-12-13 | 2007-12-11 | 25.167 | 314,748 | -5,760 | 0.45% | 7,921,158 |
| 2007-12-12 | 2007-12-10 | 20.833 | 320,508 | -300 | 0.45% | 6,677,250 |
| 2007-12-11 | 2007-12-07 | 20.667 | 320,808 | -2,820 | 0.45% | 6,630,032 |
| 2007-12-10 | 2007-12-06 | 20.333 | 323,628 | -2,400 | 0.46% | 6,580,436 |
| 2007-12-07 | 2007-12-05 | 20.833 | 326,028 | -11,730 | 0.46% | 6,792,250 |
| 2007-12-06 | 2007-12-04 | 20.333 | 337,758 | +4,680 | 0.48% | 6,867,746 |
| 2007-12-05 | 2007-12-03 | 21.000 | 333,078 | +1,170 | 0.47% | 6,994,638 |
| 2007-12-04 | 2007-11-30 | 21.167 | 331,908 | -2,610 | 0.47% | 7,025,386 |
| 2007-12-03 | 2007-11-29 | 20.667 | 334,518 | +2,940 | 0.47% | 6,913,372 |
| 2007-11-30 | 2007-11-28 | 20.500 | 331,578 | -930 | 0.47% | 6,797,349 |
| 2007-11-29 | 2007-11-27 | 21.667 | 332,508 | +5,970 | 0.49% | 7,204,340 |
| 2007-11-28 | 2007-11-26 | 23.500 | 326,538 | -600 | 0.48% | 7,673,643 |
| 2007-11-27 | 2007-11-23 | 23.833 | 327,138 | -1,200 | 0.49% | 7,796,789 |
| 2007-11-23 | 2007-11-21 | 24.167 | 328,338 | -2,700 | 0.49% | 7,934,835 |
| 2007-11-22 | 2007-11-20 | 24.000 | 331,038 | -600 | 0.49% | 7,944,912 |
| 2007-11-21 | 2007-11-19 | 24.167 | 331,638 | -30 | 0.49% | 8,014,585 |
| 2007-11-20 | 2007-11-16 | 24.500 | 331,668 | -420 | 0.49% | 8,125,866 |
| 2007-11-19 | 2007-11-15 | 25.833 | 332,088 | -3,600 | 0.49% | 8,578,940 |
| 2007-11-15 | 2007-11-13 | 25.500 | 335,688 | -13,200 | 0.50% | 8,560,044 |
| 2007-11-14 | 2007-11-12 | 26.000 | 348,888 | -7,500 | 0.52% | 9,071,088 |
| 2007-11-13 | 2007-11-09 | 26.833 | 356,388 | -1,230 | 0.53% | 9,563,078 |
| 2007-11-12 | 2007-11-08 | 26.833 | 357,618 | +3,480 | 0.53% | 9,596,083 |
| 2007-11-09 | 2007-11-07 | 27.833 | 354,138 | +7,950 | 0.53% | 9,856,841 |
| 2007-11-08 | 2007-11-06 | 28.000 | 346,188 | -7,410 | 0.51% | 9,693,264 |
| 2007-11-07 | 2007-11-05 | 27.167 | 353,598 | +9,390 | 0.52% | 9,606,079 |
| 2007-11-06 | 2007-11-02 | 28.167 | 344,208 | -6,930 | 0.51% | 9,695,192 |
| 2007-11-05 | 2007-11-01 | 28.333 | 351,138 | -7,980 | 0.52% | 9,948,910 |
| 2007-11-02 | 2007-10-31 | 28.833 | 359,118 | +1,980 | 0.53% | 10,354,569 |
| 2007-11-01 | 2007-10-30 | 28.667 | 357,138 | +540 | 0.53% | 10,237,956 |
| 2007-10-31 | 2007-10-29 | 29.333 | 356,598 | -7,680 | 0.53% | 10,460,208 |
| 2007-10-30 | 2007-10-26 | 29.833 | 364,278 | -27,150 | 0.54% | 10,867,627 |
| 2007-10-29 | 2007-10-25 | 30.833 | 391,428 | +56,370 | 0.58% | 12,069,030 |
| 2007-10-26 | 2007-10-24 | 28.000 | 335,058 | +8,100 | 0.50% | 9,381,624 |
| 2007-10-25 | 2007-10-23 | 27.833 | 326,958 | -4,020 | 0.49% | 9,100,331 |
| 2007-10-24 | 2007-10-22 | 27.167 | 330,978 | +6,390 | 0.49% | 8,991,569 |
| 2007-10-23 | 2007-10-18 | 27.500 | 324,588 | +4,950 | 0.48% | 8,926,170 |
| 2007-10-22 | 2007-10-17 | 28.333 | 319,638 | +5,100 | 0.47% | 9,056,410 |
| 2007-10-18 | 2007-10-16 | 28.333 | 314,538 | -900 | 0.47% | 8,911,910 |
| 2007-10-17 | 2007-10-15 | 29.500 | 315,438 | -6,960 | 0.47% | 9,305,421 |
| 2007-10-16 | 2007-10-12 | 29.167 | 322,398 | +720 | 0.48% | 9,403,275 |
| 2007-10-15 | 2007-10-11 | 30.000 | 321,678 | -1,080 | 0.48% | 9,650,340 |
| 2007-10-12 | 2007-10-10 | 30.833 | 322,758 | +5,700 | 0.48% | 9,951,705 |
| 2007-10-11 | 2007-10-09 | 31.500 | 317,058 | -20,400 | 0.47% | 9,987,327 |
| 2007-10-09 | 2007-10-05 | 32.000 | 337,458 | +15,300 | 0.50% | 10,798,656 |
| 2007-10-08 | 2007-10-04 | 28.500 | 322,158 | -12,120 | 0.48% | 9,181,503 |
| 2007-10-05 | 2007-10-03 | 28.000 | 334,278 | -540 | 0.50% | 9,359,784 |
| 2007-10-04 | 2007-10-02 | 29.667 | 334,818 | -1,500 | 0.50% | 9,932,934 |
| 2007-10-03 | 2007-09-28 | 30.000 | 336,318 | -2,670 | 0.50% | 10,089,540 |
| 2007-10-02 | 2007-09-27 | 30.833 | 338,988 | -4,800 | 0.50% | 10,452,130 |
| 2007-09-28 | 2007-09-25 | 29.500 | 343,788 | -5,910 | 0.53% | 10,141,746 |
| 2007-09-27 | 2007-09-24 | 28.167 | 349,698 | +5,880 | 0.54% | 9,849,827 |
| 2007-09-25 | 2007-09-21 | 31.000 | 343,818 | -3,210 | 0.53% | 10,658,358 |
| 2007-09-24 | 2007-09-20 | 31.500 | 347,028 | +13,920 | 0.54% | 10,931,382 |
| 2007-09-21 | 2007-09-19 | 32.333 | 333,108 | +3,360 | 0.52% | 10,770,492 |
| 2007-09-20 | 2007-09-18 | 32.000 | 329,748 | +22,890 | 0.51% | 10,551,936 |
| 2007-09-19 | 2007-09-17 | 32.167 | 306,858 | +3,360 | 0.48% | 9,870,599 |
| 2007-09-18 | 2007-09-14 | 32.667 | 303,498 | -5,280 | 0.47% | 9,914,268 |
| 2007-09-17 | 2007-09-13 | 32.000 | 308,778 | -9,600 | 0.48% | 9,880,896 |
| 2007-09-14 | 2007-09-12 | 32.500 | 318,378 | -8,100 | 0.49% | 10,347,285 |
| 2007-09-13 | 2007-09-11 | 32.500 | 326,478 | +780 | 0.51% | 10,610,535 |
| 2007-09-12 | 2007-09-10 | 32.000 | 325,698 | +30,000 | 0.50% | 10,422,336 |
| 2007-09-11 | 2007-09-07 | 32.333 | 295,698 | +2,820 | 0.46% | 9,560,902 |
| 2007-09-10 | 2007-09-06 | 32.667 | 292,878 | +660 | 0.45% | 9,567,348 |
| 2007-09-07 | 2007-09-05 | 32.000 | 292,218 | -5,880 | 0.45% | 9,350,976 |
| 2007-09-06 | 2007-09-04 | 32.167 | 298,098 | +23,340 | 0.46% | 9,588,819 |
| 2007-09-05 | 2007-09-03 | 34.333 | 274,758 | -19,230 | 0.43% | 9,433,358 |
| 2007-09-04 | 2007-08-31 | 32.333 | 293,988 | +4,500 | 0.46% | 9,505,612 |
| 2007-09-03 | 2007-08-30 | 33.000 | 289,488 | -2,700 | 0.45% | 9,553,104 |
| 2007-08-31 | 2007-08-29 | 32.333 | 292,188 | +30,660 | 0.45% | 9,447,412 |
| 2007-08-30 | 2007-08-28 | 36.333 | 261,528 | -8,010 | 0.41% | 9,502,184 |
| 2007-08-29 | 2007-08-27 | 39.167 | 269,538 | -20,130 | 0.42% | 10,556,905 |
| 2007-08-28 | 2007-08-24 | 36.500 | 289,668 | +12,000 | 0.45% | 10,572,882 |
| 2007-08-27 | 2007-08-23 | 29.500 | 277,668 | +20,160 | 0.43% | 8,191,206 |
| 2007-08-24 | 2007-08-22 | 26.500 | 257,508 | +5,460 | 0.40% | 6,823,962 |
| 2007-08-23 | 2007-08-21 | 25.833 | 252,048 | -4,500 | 0.39% | 6,511,240 |
| 2007-08-22 | 2007-08-20 | 26.667 | 256,548 | -2,520 | 0.40% | 6,841,280 |
| 2007-08-21 | 2007-08-17 | 24.167 | 259,068 | -13,740 | 0.40% | 6,260,810 |
| 2007-08-20 | 2007-08-16 | 27.833 | 272,808 | -20,340 | 0.42% | 7,593,156 |
| 2007-08-17 | 2007-08-15 | 30.500 | 293,148 | +13,770 | 0.45% | 8,941,014 |
| 2007-08-16 | 2007-08-14 | 31.167 | 279,378 | -10,980 | 0.43% | 8,707,281 |
| 2007-08-15 | 2007-08-13 | 30.667 | 290,358 | +7,290 | 0.45% | 8,904,312 |
| 2007-08-14 | 2007-08-10 | 30.333 | 283,068 | +12,780 | 0.44% | 8,586,396 |
| 2007-08-13 | 2007-08-09 | 32.500 | 270,288 | +13,500 | 0.42% | 8,784,360 |
| 2007-08-10 | 2007-08-08 | 31.667 | 256,788 | -1,200 | 0.40% | 8,131,620 |
| 2007-08-09 | 2007-08-07 | 31.000 | 257,988 | -59,040 | 0.40% | 7,997,628 |
| 2007-08-08 | 2007-08-06 | 30.167 | 317,028 | +19,410 | 0.49% | 9,563,678 |
| 2007-08-07 | 2007-08-03 | 35.167 | 297,618 | -8,370 | 0.46% | 10,466,233 |
| 2007-08-06 | 2007-08-02 | 36.833 | 305,988 | -35,610 | 0.47% | 11,270,558 |
| 2007-08-03 | 2007-08-01 | 39.500 | 341,598 | +6,090 | 0.53% | 13,493,121 |
| 2007-08-02 | 2007-07-31 | 42.500 | 335,508 | -18,360 | 0.52% | 14,259,090 |
| 2007-08-01 | 2007-07-30 | 42.500 | 353,868 | -21,120 | 0.55% | 15,039,390 |
| 2007-07-31 | 2007-07-27 | 39.833 | 374,988 | +69,090 | 0.58% | 14,937,022 |
| 2007-07-30 | 2007-07-26 | 44.167 | 305,898 | -48,540 | 0.48% | 13,510,495 |
| 2007-07-27 | 2007-07-25 | 41.667 | 354,438 | +16,170 | 0.56% | 14,768,250 |
| 2007-07-26 | 2007-07-24 | 35.667 | 338,268 | +31,530 | 0.53% | 12,064,892 |
| 2007-07-25 | 2007-07-23 | 29.167 | 306,738 | +42,750 | 0.48% | 8,946,525 |
| 2007-07-24 | 2007-07-20 | 27.667 | 263,988 | -8,130 | 0.41% | 7,303,668 |
| 2007-07-23 | 2007-07-19 | 27.500 | 272,118 | +63,960 | 0.43% | 7,483,245 |
| 2007-07-20 | 2007-07-18 | 23.667 | 208,158 | +7,710 | 0.33% | 4,926,406 |
| 2007-07-19 | 2007-07-17 | 24.167 | 200,448 | -23,383 | 0.31% | 4,844,160 |
| 2007-07-18 | 2007-07-16 | 23.833 | 223,831 | +1,680 | 0.35% | 5,334,639 |
| 2007-07-17 | 2007-07-13 | 24.667 | 222,151 | +8,220 | 0.35% | 5,479,725 |
| 2007-07-16 | 2007-07-12 | 24.500 | 213,931 | -5,700 | 0.34% | 5,241,310 |
| 2007-07-13 | 2007-07-11 | 24.833 | 219,631 | +360 | 0.34% | 5,454,170 |
| 2007-07-12 | 2007-07-10 | 25.000 | 219,271 | -4,860 | 0.34% | 5,481,775 |
| 2007-07-11 | 2007-07-09 | 25.500 | 224,131 | +7,440 | 0.35% | 5,715,341 |
| 2007-07-10 | 2007-07-06 | 25.000 | 216,691 | -1,800 | 0.34% | 5,417,275 |
| 2007-07-09 | 2007-07-05 | 25.167 | 218,491 | -26,520 | 0.34% | 5,498,690 |
| 2007-07-06 | 2007-07-04 | 26.167 | 245,011 | -5,640 | 0.38% | 6,411,121 |
| 2007-07-05 | 2007-07-03 | 25.667 | 250,651 | +18,990 | 0.39% | 6,433,376 |
| 2007-07-04 | 2007-06-29 | 25.833 | 231,661 | -15,240 | 0.36% | 5,984,576 |
| 2007-07-03 | 2007-06-28 | 26.833 | 246,901 | -3,060 | 0.39% | 6,625,177 |
| 2007-06-29 | 2007-06-27 | 27.667 | 249,961 | -5,370 | 0.39% | 6,915,588 |
| 2007-06-28 | 2007-06-26 | 27.500 | 255,331 | +6,990 | 0.40% | 7,021,603 |
| 2007-06-27 | 2007-06-25 | 27.000 | 248,341 | -2,100 | 0.39% | 6,705,207 |
| 2007-06-26 | 2007-06-22 | 27.833 | 250,441 | 0.39% | 6,970,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy