History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 169,887 | +0 | 0.07% | 35,167 |
| 2025-10-13 | 2025-10-09 | 0.210 | 169,887 | +0 | 0.07% | 35,676 |
| 2025-10-10 | 2025-10-08 | 0.212 | 169,887 | +0 | 0.07% | 36,016 |
| 2025-10-09 | 2025-10-06 | 0.214 | 169,887 | +0 | 0.07% | 36,356 |
| 2025-10-08 | 2025-10-03 | 0.214 | 169,887 | +0 | 0.07% | 36,356 |
| 2025-10-06 | 2025-10-02 | 0.205 | 169,887 | +0 | 0.07% | 34,827 |
| 2025-10-03 | 2025-09-30 | 0.205 | 169,887 | +0 | 0.07% | 34,827 |
| 2025-10-02 | 2025-09-29 | 0.205 | 169,887 | +0 | 0.07% | 34,827 |
| 2025-09-30 | 2025-09-26 | 0.205 | 169,887 | +0 | 0.07% | 34,827 |
| 2025-09-29 | 2025-09-25 | 0.205 | 169,887 | +0 | 0.07% | 34,827 |
| 2025-09-26 | 2025-09-24 | 0.201 | 169,887 | +0 | 0.07% | 34,147 |
| 2025-09-25 | 2025-09-23 | 0.202 | 169,887 | +0 | 0.07% | 34,317 |
| 2025-09-24 | 2025-09-22 | 0.211 | 169,887 | +0 | 0.07% | 35,846 |
| 2025-09-23 | 2025-09-19 | 0.211 | 169,887 | +0 | 0.07% | 35,846 |
| 2025-09-22 | 2025-09-18 | 0.211 | 169,887 | +0 | 0.07% | 35,846 |
| 2025-09-19 | 2025-09-17 | 0.205 | 169,887 | +0 | 0.07% | 34,827 |
| 2025-09-18 | 2025-09-16 | 0.210 | 169,887 | +0 | 0.07% | 35,676 |
| 2025-09-17 | 2025-09-15 | 0.206 | 169,887 | +0 | 0.07% | 34,997 |
| 2025-09-16 | 2025-09-12 | 0.209 | 169,887 | +0 | 0.07% | 35,506 |
| 2025-09-15 | 2025-09-11 | 0.214 | 169,887 | +0 | 0.07% | 36,356 |
| 2025-09-12 | 2025-09-10 | 0.213 | 169,887 | +0 | 0.07% | 36,186 |
| 2025-09-11 | 2025-09-09 | 0.216 | 169,887 | +0 | 0.07% | 36,696 |
| 2025-09-10 | 2025-09-08 | 0.220 | 169,887 | +0 | 0.07% | 37,375 |
| 2025-09-09 | 2025-09-05 | 0.219 | 169,887 | +0 | 0.07% | 37,205 |
| 2025-09-08 | 2025-09-04 | 0.215 | 169,887 | +0 | 0.07% | 36,526 |
| 2025-09-05 | 2025-09-03 | 0.222 | 169,887 | +0 | 0.07% | 37,715 |
| 2025-09-04 | 2025-09-02 | 0.218 | 169,887 | +0 | 0.07% | 37,035 |
| 2025-09-03 | 2025-09-01 | 0.215 | 169,887 | +0 | 0.07% | 36,526 |
| 2025-09-02 | 2025-08-29 | 0.219 | 169,887 | +0 | 0.07% | 37,205 |
| 2025-09-01 | 2025-08-28 | 0.222 | 169,887 | +0 | 0.07% | 37,715 |
| 2025-08-29 | 2025-08-27 | 0.207 | 169,887 | +0 | 0.07% | 35,167 |
| 2025-08-28 | 2025-08-26 | 0.210 | 169,887 | +0 | 0.07% | 35,676 |
| 2025-08-27 | 2025-08-25 | 0.210 | 169,887 | +0 | 0.07% | 35,676 |
| 2025-08-26 | 2025-08-22 | 0.215 | 169,887 | +0 | 0.07% | 36,526 |
| 2025-08-25 | 2025-08-21 | 0.214 | 169,887 | +0 | 0.07% | 36,356 |
| 2025-08-22 | 2025-08-20 | 0.230 | 169,887 | +0 | 0.07% | 39,074 |
| 2025-08-21 | 2025-08-19 | 0.227 | 169,887 | +0 | 0.07% | 38,564 |
| 2025-08-20 | 2025-08-18 | 0.225 | 169,887 | +0 | 0.07% | 38,225 |
| 2025-08-19 | 2025-08-15 | 0.230 | 169,887 | +0 | 0.07% | 39,074 |
| 2025-08-18 | 2025-08-14 | 0.232 | 169,887 | +0 | 0.07% | 39,414 |
| 2025-08-15 | 2025-08-13 | 0.227 | 169,887 | -90,000 | 0.07% | 38,564 |
| 2025-08-06 | 2025-08-04 | 0.222 | 259,887 | -750 | 0.11% | 57,695 |
| 2025-06-10 | 2025-06-06 | 0.305 | 260,637 | +90,000 | 0.11% | 79,494 |
| 2025-05-22 | 2025-05-20 | 0.310 | 170,637 | -500 | 0.07% | 52,897 |
| 2024-11-26 | 2024-11-22 | 0.395 | 171,137 | -84,096 | 0.09% | 67,599 |
| 2024-11-22 | 2024-11-20 | 0.395 | 255,233 | -1,503 | 0.13% | 100,817 |
| 2024-11-20 | 2024-11-18 | 0.400 | 256,736 | -1,534 | 0.13% | 102,694 |
| 2024-11-14 | 2024-11-12 | 0.395 | 258,270 | -1,500 | 0.13% | 102,017 |
| 2024-11-13 | 2024-11-11 | 0.395 | 259,770 | -2,000 | 0.13% | 102,609 |
| 2024-11-12 | 2024-11-08 | 0.395 | 261,770 | -3,000 | 0.13% | 103,399 |
| 2024-10-16 | 2024-10-14 | 0.400 | 264,770 | -150 | 0.14% | 105,908 |
| 2024-09-09 | 2024-09-04 | 0.390 | 264,920 | -6,000 | 0.14% | 103,319 |
| 2024-03-25 | 2024-03-21 | 0.121 | 270,920 | -1,000 | 0.14% | 32,781 |
| 2023-04-11 | 2023-04-04 | 0.260 | 271,920 | -750 | 0.14% | 70,699 |
| 2022-11-11 | 2022-11-09 | 0.237 | 272,670 | -50 | 0.14% | 64,623 |
| 2022-08-30 | 2022-08-26 | 0.270 | 272,720 | -500 | 0.14% | 73,634 |
| 2022-04-19 | 2022-04-13 | 0.275 | 273,220 | -1,500 | 0.14% | 75,136 |
| 2021-09-14 | 2021-09-10 | 0.345 | 274,720 | -250 | 0.14% | 94,778 |
| 2021-04-29 | 2021-04-27 | 0.400 | 274,970 | -1,500 | 0.14% | 109,988 |
| 2020-12-09 | 2020-12-07 | 0.400 | 276,470 | -2,450 | 0.14% | 110,588 |
| 2020-03-26 | 2020-03-24 | 0.500 | 278,920 | -3,000 | 0.14% | 139,460 |
| 2019-04-03 | 2019-04-01 | 1.350 | 281,920 | -500 | 0.15% | 380,592 |
| 2019-03-14 | 2019-03-12 | 1.280 | 282,420 | -1 | 0.15% | 361,498 |
| 2019-03-13 | 2019-03-11 | 1.320 | 282,421 | -6,112 | 0.15% | 372,796 |
| 2018-12-13 | 2018-12-11 | 2.000 | 288,533 | +15,000 | 0.15% | 577,066 |
| 2018-12-06 | 2018-12-04 | 1.960 | 273,533 | -30,752 | 0.14% | 536,125 |
| 2018-11-22 | 2018-11-20 | 1.740 | 304,285 | -900 | 0.16% | 529,456 |
| 2018-11-21 | 2018-11-19 | 1.720 | 305,185 | -1,000 | 0.16% | 524,918 |
| 2018-09-17 | 2018-09-13 | 1.480 | 306,185 | -1,500 | 0.16% | 453,154 |
| 2018-07-12 | 2018-07-10 | 1.700 | 307,685 | -9,750 | 0.16% | 523,065 |
| 2018-06-27 | 2018-06-25 | 1.800 | 317,435 | -42,750 | 0.16% | 571,383 |
| 2018-06-26 | 2018-06-22 | 1.780 | 360,185 | -20,962 | 0.19% | 641,129 |
| 2018-06-15 | 2018-06-13 | 1.820 | 381,147 | -1,500 | 0.20% | 693,688 |
| 2018-06-13 | 2018-06-11 | 1.980 | 382,647 | +6,000 | 0.20% | 757,641 |
| 2018-06-11 | 2018-06-07 | 2.100 | 376,647 | +11,250 | 0.19% | 790,959 |
| 2018-06-07 | 2018-06-05 | 2.180 | 365,397 | -3,000 | 0.19% | 796,565 |
| 2018-06-06 | 2018-06-04 | 1.700 | 368,397 | -300 | 0.19% | 626,275 |
| 2018-05-31 | 2018-05-29 | 1.500 | 368,697 | -750 | 0.19% | 553,046 |
| 2018-05-08 | 2018-05-04 | 1.600 | 369,447 | -100 | 0.19% | 591,115 |
| 2017-11-20 | 2017-11-16 | 1.580 | 369,547 | -350 | 0.19% | 583,884 |
| 2017-10-04 | 2017-09-29 | 1.560 | 369,897 | -250 | 0.19% | 577,039 |
| 2017-08-04 | 2017-08-02 | 1.640 | 370,147 | -100 | 0.19% | 607,041 |
| 2017-05-19 | 2017-05-17 | 1.500 | 370,247 | +15,000 | 0.19% | 555,371 |
| 2017-01-17 | 2017-01-13 | 1.600 | 355,247 | -500 | 0.18% | 568,395 |
| 2017-01-05 | 2017-01-03 | 1.600 | 355,747 | -5,250 | 0.18% | 569,195 |
| 2016-11-29 | 2016-11-25 | 1.840 | 360,997 | -750 | 0.19% | 664,234 |
| 2016-10-25 | 2016-10-20 | 1.940 | 361,747 | +6,000 | 0.19% | 701,789 |
| 2016-07-15 | 2016-07-13 | 1.700 | 355,747 | -500 | 0.19% | 604,770 |
| 2016-07-07 | 2016-07-05 | 1.680 | 356,247 | -350 | 0.19% | 598,495 |
| 2016-07-04 | 2016-06-29 | 1.640 | 356,597 | -500 | 0.19% | 584,819 |
| 2016-06-22 | 2016-06-20 | 1.800 | 357,097 | -1,000 | 0.19% | 642,775 |
| 2016-04-27 | 2016-04-25 | 1.860 | 358,097 | -750 | 0.19% | 666,060 |
| 2016-03-09 | 2016-03-07 | 2.020 | 358,847 | +11,250 | 0.19% | 724,871 |
| 2015-09-04 | 2015-09-01 | 2.500 | 347,597 | +2,250 | 0.19% | 868,993 |
| 2015-09-01 | 2015-08-28 | 2.380 | 345,347 | +2,250 | 0.19% | 821,926 |
| 2015-08-27 | 2015-08-25 | 2.340 | 343,097 | -3,000 | 0.19% | 802,847 |
| 2015-08-10 | 2015-08-06 | 2.840 | 346,097 | -2,750 | 0.19% | 982,915 |
| 2015-08-04 | 2015-07-31 | 2.820 | 348,847 | +6,000 | 0.19% | 983,749 |
| 2015-08-03 | 2015-07-30 | 2.940 | 342,847 | -9,500 | 0.19% | 1,007,970 |
| 2015-07-31 | 2015-07-29 | 2.860 | 352,347 | -2,250 | 0.19% | 1,007,712 |
| 2015-07-29 | 2015-07-27 | 2.880 | 354,597 | +9,500 | 0.19% | 1,021,239 |
| 2015-07-27 | 2015-07-23 | 3.160 | 345,097 | -15,000 | 0.19% | 1,090,507 |
| 2015-07-24 | 2015-07-22 | 3.240 | 360,097 | +12,000 | 0.19% | 1,166,714 |
| 2015-07-21 | 2015-07-17 | 2.900 | 348,097 | +6,000 | 0.19% | 1,009,481 |
| 2015-07-17 | 2015-07-15 | 2.800 | 342,097 | +6,000 | 0.18% | 957,872 |
| 2015-07-16 | 2015-07-14 | 2.820 | 336,097 | -750 | 0.18% | 947,794 |
| 2015-07-13 | 2015-07-09 | 2.760 | 336,847 | -3,000 | 0.18% | 929,698 |
| 2015-07-08 | 2015-07-06 | 2.420 | 339,847 | -4,750 | 0.18% | 822,430 |
| 2015-07-07 | 2015-07-03 | 3.140 | 344,597 | +3,000 | 0.19% | 1,082,035 |
| 2015-07-06 | 2015-07-02 | 3.500 | 341,597 | +10,250 | 0.18% | 1,195,590 |
| 2015-07-02 | 2015-06-29 | 3.800 | 331,347 | +66,955 | 0.18% | 1,259,119 |
| 2015-06-29 | 2015-06-25 | 4.240 | 264,392 | +24,250 | 0.21% | 1,121,022 |
| 2015-06-26 | 2015-06-24 | 4.140 | 240,142 | +22,000 | 0.19% | 994,188 |
| 2015-06-25 | 2015-06-23 | 4.280 | 218,142 | +2,500 | 0.18% | 933,648 |
| 2015-06-24 | 2015-06-22 | 4.180 | 215,642 | +20,000 | 0.17% | 901,384 |
| 2015-06-23 | 2015-06-19 | 4.240 | 195,642 | +75 | 0.16% | 829,522 |
| 2015-06-22 | 2015-06-18 | 4.220 | 195,567 | +4,600 | 0.16% | 825,293 |
| 2015-06-16 | 2015-06-12 | 4.000 | 190,967 | -500 | 0.15% | 763,868 |
| 2015-06-15 | 2015-06-11 | 4.040 | 191,467 | +9,000 | 0.16% | 773,527 |
| 2015-06-12 | 2015-06-10 | 4.500 | 182,467 | -10,500 | 0.15% | 821,102 |
| 2015-06-11 | 2015-06-09 | 4.700 | 192,967 | -5,000 | 0.16% | 906,945 |
| 2015-06-10 | 2015-06-08 | 5.100 | 197,967 | -10,000 | 0.16% | 1,009,632 |
| 2015-06-09 | 2015-06-05 | 5.100 | 207,967 | +5,000 | 0.17% | 1,060,632 |
| 2015-06-08 | 2015-06-04 | 5.400 | 202,967 | -10,000 | 0.16% | 1,096,022 |
| 2015-06-05 | 2015-06-03 | 4.860 | 212,967 | -5,000 | 0.17% | 1,035,020 |
| 2015-06-04 | 2015-06-02 | 4.980 | 217,967 | +9,500 | 0.18% | 1,085,476 |
| 2015-06-03 | 2015-06-01 | 5.000 | 208,467 | -5,000 | 0.17% | 1,042,335 |
| 2015-06-02 | 2015-05-29 | 3.983 | 213,467 | -55,294 | 0.17% | 850,310 |
| 2015-05-21 | 2015-05-19 | 3.650 | 268,761 | +12,000 | 0.18% | 980,978 |
| 2015-05-20 | 2015-05-18 | 3.483 | 256,761 | -13,200 | 0.17% | 894,384 |
| 2015-05-11 | 2015-05-07 | 3.967 | 269,961 | -60,000 | 0.18% | 1,070,845 |
| 2015-05-08 | 2015-05-06 | 4.117 | 329,961 | -12,000 | 0.22% | 1,358,339 |
| 2015-05-06 | 2015-05-04 | 4.667 | 341,961 | -3,600 | 0.23% | 1,595,818 |
| 2015-05-05 | 2015-04-30 | 4.583 | 345,561 | +6,000 | 0.23% | 1,583,821 |
| 2015-05-04 | 2015-04-29 | 3.967 | 339,561 | +18,000 | 0.23% | 1,346,925 |
| 2015-04-30 | 2015-04-28 | 3.750 | 321,561 | +60,600 | 0.22% | 1,205,854 |
| 2015-04-29 | 2015-04-27 | 3.333 | 260,961 | -600 | 0.18% | 869,870 |
| 2015-04-28 | 2015-04-24 | 3.333 | 261,561 | -240 | 0.18% | 871,870 |
| 2015-04-22 | 2015-04-20 | 3.083 | 261,801 | -270 | 0.18% | 807,220 |
| 2015-04-16 | 2015-04-14 | 3.133 | 262,071 | -900 | 0.18% | 821,156 |
| 2015-04-15 | 2015-04-13 | 3.233 | 262,971 | -6,000 | 0.18% | 850,273 |
| 2015-04-08 | 2015-04-01 | 3.067 | 268,971 | -600 | 0.18% | 824,844 |
| 2015-03-11 | 2015-03-09 | 3.117 | 269,571 | -600 | 0.18% | 840,163 |
| 2014-11-18 | 2014-11-14 | 3.200 | 270,171 | +2,160 | 0.18% | 864,547 |
| 2014-09-24 | 2014-09-22 | 3.417 | 268,011 | +3,593 | 0.18% | 915,704 |
| 2014-06-13 | 2014-06-11 | 3.333 | 264,418 | -120 | 0.18% | 881,393 |
| 2014-03-17 | 2014-03-13 | 3.567 | 264,538 | -18,000 | 0.18% | 943,519 |
| 2014-03-14 | 2014-03-12 | 4.050 | 282,538 | -6,000 | 0.19% | 1,144,279 |
| 2013-12-20 | 2013-12-18 | 2.983 | 288,538 | +5,880 | 0.19% | 860,805 |
| 2013-12-10 | 2013-12-06 | 3.000 | 282,658 | -6,000 | 0.19% | 847,974 |
| 2013-12-05 | 2013-12-03 | 3.017 | 288,658 | -1,800 | 0.19% | 870,785 |
| 2013-11-29 | 2013-11-27 | 2.783 | 290,458 | -3,870 | 0.20% | 808,441 |
| 2013-11-27 | 2013-11-25 | 2.833 | 294,328 | -9,540 | 0.20% | 833,929 |
| 2013-11-18 | 2013-11-14 | 2.667 | 303,868 | -9,180 | 0.21% | 810,315 |
| 2013-09-23 | 2013-09-18 | 2.450 | 313,048 | +1,800 | 0.21% | 766,968 |
| 2013-05-31 | 2013-05-29 | 2.750 | 311,248 | +8 | 0.21% | 855,932 |
| 2013-05-27 | 2013-05-23 | 2.800 | 311,240 | -600 | 0.21% | 871,472 |
| 2013-04-05 | 2013-04-02 | 3.000 | 311,840 | -300 | 0.21% | 935,520 |
| 2013-04-03 | 2013-03-28 | 2.900 | 312,140 | -150 | 0.21% | 905,206 |
| 2013-03-12 | 2013-03-08 | 3.283 | 312,290 | -600 | 0.21% | 1,025,352 |
| 2013-03-07 | 2013-03-05 | 2.950 | 312,890 | -300 | 0.21% | 923,026 |
| 2013-03-06 | 2013-03-04 | 3.033 | 313,190 | -600 | 0.21% | 950,010 |
| 2013-02-06 | 2013-02-04 | 2.783 | 313,790 | +1,500 | 0.21% | 873,382 |
| 2013-01-24 | 2013-01-22 | 2.833 | 312,290 | +6,000 | 0.21% | 884,822 |
| 2013-01-21 | 2013-01-17 | 2.583 | 306,290 | -360 | 0.21% | 791,249 |
| 2013-01-17 | 2013-01-15 | 2.600 | 306,650 | +600 | 0.21% | 797,290 |
| 2013-01-11 | 2013-01-09 | 2.717 | 306,050 | -600 | 0.21% | 831,436 |
| 2012-11-21 | 2012-11-19 | 2.133 | 306,650 | -5,100 | 0.21% | 654,187 |
| 2012-11-13 | 2012-11-09 | 2.167 | 311,750 | -300 | 0.21% | 675,458 |
| 2012-11-12 | 2012-11-08 | 2.200 | 312,050 | +5,100 | 0.21% | 686,510 |
| 2012-09-25 | 2012-09-21 | 2.500 | 306,950 | -600 | 0.21% | 767,375 |
| 2012-07-11 | 2012-07-09 | 2.583 | 307,550 | -1,200 | 0.21% | 794,504 |
| 2012-06-05 | 2012-06-01 | 2.567 | 308,750 | -600 | 0.21% | 792,458 |
| 2012-05-28 | 2012-05-24 | 2.717 | 309,350 | -60 | 0.21% | 840,401 |
| 2012-05-24 | 2012-05-22 | 2.767 | 309,410 | -1,200 | 0.21% | 856,034 |
| 2012-04-18 | 2012-04-16 | 4.333 | 310,610 | -300 | 0.21% | 1,345,977 |
| 2012-04-11 | 2012-04-05 | 4.150 | 310,910 | -300 | 0.21% | 1,290,277 |
| 2012-03-28 | 2012-03-26 | 4.050 | 311,210 | -1,200 | 0.21% | 1,260,401 |
| 2012-03-22 | 2012-03-20 | 4.250 | 312,410 | -1,200 | 0.21% | 1,327,743 |
| 2012-03-14 | 2012-03-12 | 4.417 | 313,610 | +5,700 | 0.21% | 1,385,111 |
| 2012-03-13 | 2012-03-09 | 4.333 | 307,910 | +300 | 0.21% | 1,334,277 |
| 2012-03-07 | 2012-03-05 | 4.583 | 307,610 | -6,000 | 0.21% | 1,409,879 |
| 2012-02-24 | 2012-02-22 | 3.767 | 313,610 | +6,000 | 0.21% | 1,181,264 |
| 2012-02-16 | 2012-02-14 | 3.650 | 307,610 | -12,000 | 0.21% | 1,122,777 |
| 2012-02-13 | 2012-02-09 | 3.417 | 319,610 | +4,500 | 0.22% | 1,092,001 |
| 2012-02-08 | 2012-02-06 | 3.383 | 315,110 | +6,900 | 0.21% | 1,066,122 |
| 2012-02-07 | 2012-02-03 | 3.350 | 308,210 | +600 | 0.21% | 1,032,504 |
| 2012-01-31 | 2012-01-27 | 3.333 | 307,610 | -300 | 0.21% | 1,025,367 |
| 2011-12-22 | 2011-12-20 | 3.250 | 307,910 | +120 | 0.21% | 1,000,708 |
| 2011-11-18 | 2011-11-16 | 4.333 | 307,790 | -1,800 | 0.21% | 1,333,757 |
| 2011-11-03 | 2011-11-01 | 4.250 | 309,590 | -600 | 0.21% | 1,315,758 |
| 2011-10-21 | 2011-10-19 | 4.150 | 310,190 | -1,200 | 0.21% | 1,287,289 |
| 2011-10-07 | 2011-10-04 | 4.150 | 311,390 | -13,860 | 0.21% | 1,292,269 |
| 2011-08-30 | 2011-08-26 | 3.883 | 325,250 | -900 | 0.22% | 1,263,054 |
| 2011-08-16 | 2011-08-12 | 4.150 | 326,150 | +6,000 | 0.22% | 1,353,523 |
| 2011-08-10 | 2011-08-08 | 4.167 | 320,150 | -3,600 | 0.22% | 1,333,958 |
| 2011-08-09 | 2011-08-05 | 4.333 | 323,750 | -6,000 | 0.22% | 1,402,917 |
| 2011-06-16 | 2011-06-14 | 5.667 | 329,750 | +6,000 | 0.22% | 1,868,583 |
| 2011-05-20 | 2011-05-18 | 5.500 | 323,750 | +3,000 | 0.22% | 1,780,625 |
| 2011-05-12 | 2011-05-09 | 6.083 | 320,750 | -1,200 | 0.22% | 1,951,229 |
| 2011-04-29 | 2011-04-27 | 6.417 | 321,950 | +5,400 | 0.22% | 2,065,846 |
| 2011-04-15 | 2011-04-13 | 6.417 | 316,550 | -600 | 0.21% | 2,031,196 |
| 2011-04-13 | 2011-04-11 | 6.583 | 317,150 | -2 | 0.21% | 2,087,904 |
| 2011-03-16 | 2011-03-14 | 6.750 | 317,152 | -9,600 | 0.21% | 2,140,776 |
| 2011-03-14 | 2011-03-10 | 6.583 | 326,752 | -23,100 | 0.22% | 2,151,117 |
| 2011-03-08 | 2011-03-04 | 6.500 | 349,852 | +16,800 | 0.24% | 2,274,038 |
| 2011-03-02 | 2011-02-28 | 6.833 | 333,052 | -6,000 | 0.22% | 2,275,855 |
| 2011-02-28 | 2011-02-24 | 6.833 | 339,052 | -8,700 | 0.23% | 2,316,855 |
| 2011-02-25 | 2011-02-23 | 6.917 | 347,752 | -13,800 | 0.23% | 2,405,285 |
| 2011-01-27 | 2011-01-25 | 7.167 | 361,552 | +3,000 | 0.26% | 2,591,123 |
| 2011-01-19 | 2011-01-17 | 7.333 | 358,552 | +12,000 | 0.26% | 2,629,381 |
| 2011-01-14 | 2011-01-12 | 7.333 | 346,552 | -600 | 0.25% | 2,541,381 |
| 2011-01-12 | 2011-01-10 | 7.500 | 347,152 | +30,000 | 0.26% | 2,603,640 |
| 2010-12-23 | 2010-12-21 | 7.000 | 317,152 | -15,000 | 0.24% | 2,220,064 |
| 2010-12-07 | 2010-12-03 | 7.417 | 332,152 | +6,000 | 0.25% | 2,463,461 |
| 2010-12-06 | 2010-12-02 | 7.500 | 326,152 | +3,000 | 0.24% | 2,446,140 |
| 2010-12-02 | 2010-11-30 | 7.417 | 323,152 | -6,000 | 0.24% | 2,396,711 |
| 2010-12-01 | 2010-11-29 | 7.417 | 329,152 | -600 | 0.25% | 2,441,211 |
| 2010-11-23 | 2010-11-19 | 7.667 | 329,752 | -4,800 | 0.26% | 2,528,099 |
| 2010-11-11 | 2010-11-09 | 8.250 | 334,552 | -19,800 | 0.26% | 2,760,054 |
| 2010-11-09 | 2010-11-05 | 8.167 | 354,352 | -3,600 | 0.27% | 2,893,875 |
| 2010-11-08 | 2010-11-04 | 7.583 | 357,952 | -10,800 | 0.28% | 2,714,469 |
| 2010-11-05 | 2010-11-03 | 6.917 | 368,752 | -18,000 | 0.29% | 2,550,535 |
| 2010-11-01 | 2010-10-28 | 6.750 | 386,752 | +900 | 0.30% | 2,610,576 |
| 2010-10-29 | 2010-10-27 | 6.833 | 385,852 | +9,600 | 0.30% | 2,636,655 |
| 2010-10-27 | 2010-10-25 | 5.667 | 376,252 | -600 | 0.29% | 2,132,095 |
| 2010-10-21 | 2010-10-19 | 5.583 | 376,852 | +6,000 | 0.29% | 2,104,090 |
| 2010-10-15 | 2010-10-13 | 5.500 | 370,852 | -660 | 0.29% | 2,039,686 |
| 2010-10-07 | 2010-10-05 | 5.750 | 371,512 | -600 | 0.29% | 2,136,194 |
| 2010-10-06 | 2010-10-04 | 5.750 | 372,112 | -30,000 | 0.29% | 2,139,644 |
| 2010-10-05 | 2010-09-30 | 5.417 | 402,112 | -33,900 | 0.31% | 2,178,107 |
| 2010-10-04 | 2010-09-29 | 5.167 | 436,012 | -3,000 | 0.34% | 2,252,729 |
| 2010-09-30 | 2010-09-28 | 5.250 | 439,012 | +36,000 | 0.34% | 2,304,813 |
| 2010-09-29 | 2010-09-27 | 5.250 | 403,012 | +900 | 0.31% | 2,115,813 |
| 2010-09-27 | 2010-09-22 | 5.500 | 402,112 | +30,000 | 0.31% | 2,211,616 |
| 2010-09-24 | 2010-09-21 | 5.417 | 372,112 | -30,000 | 0.29% | 2,015,607 |
| 2010-09-22 | 2010-09-20 | 5.500 | 402,112 | -3,000 | 0.31% | 2,211,616 |
| 2010-09-20 | 2010-09-16 | 5.250 | 405,112 | +7,200 | 0.31% | 2,126,838 |
| 2010-09-17 | 2010-09-15 | 5.083 | 397,912 | +12,000 | 0.31% | 2,022,719 |
| 2010-09-15 | 2010-09-13 | 5.333 | 385,912 | -600 | 0.30% | 2,058,197 |
| 2010-09-13 | 2010-09-09 | 5.333 | 386,512 | +3,000 | 0.30% | 2,061,397 |
| 2010-09-09 | 2010-09-07 | 5.417 | 383,512 | +30,000 | 0.30% | 2,077,357 |
| 2010-09-06 | 2010-09-02 | 5.500 | 353,512 | +600 | 0.27% | 1,944,316 |
| 2010-09-01 | 2010-08-30 | 5.667 | 352,912 | -3,900 | 0.27% | 1,999,835 |
| 2010-08-06 | 2010-08-04 | 5.833 | 356,812 | +3,000 | 0.28% | 2,081,403 |
| 2010-08-05 | 2010-08-03 | 5.750 | 353,812 | -1,200 | 0.27% | 2,034,419 |
| 2010-07-30 | 2010-07-28 | 5.833 | 355,012 | -6,000 | 0.28% | 2,070,903 |
| 2010-07-14 | 2010-07-12 | 6.000 | 361,012 | -1,320 | 0.28% | 2,166,072 |
| 2010-07-08 | 2010-07-06 | 5.833 | 362,332 | -9,000 | 0.28% | 2,113,603 |
| 2010-06-22 | 2010-06-18 | 5.833 | 371,332 | +1,800 | 0.29% | 2,166,103 |
| 2010-06-18 | 2010-06-15 | 6.667 | 369,532 | +6,000 | 0.29% | 2,463,547 |
| 2010-06-17 | 2010-06-14 | 6.833 | 363,532 | -6,000 | 0.28% | 2,484,135 |
| 2010-06-11 | 2010-06-09 | 5.667 | 369,532 | +3,000 | 0.29% | 2,094,015 |
| 2010-06-10 | 2010-06-08 | 5.583 | 366,532 | -3,000 | 0.28% | 2,046,470 |
| 2010-06-01 | 2010-05-28 | 5.500 | 369,532 | -600 | 0.29% | 2,032,426 |
| 2010-05-26 | 2010-05-24 | 5.667 | 370,132 | -3,463,189 | 0.29% | 2,097,415 |
| 2010-05-11 | 2010-05-07 | 7.000 | 3,833,321 | +3,449,989 | 2.97% | 26,833,247 |
| 2010-05-10 | 2010-05-06 | 7.167 | 383,332 | -8,280 | 0.30% | 2,747,213 |
| 2010-05-06 | 2010-05-04 | 7.333 | 391,612 | -14,130 | 0.30% | 2,871,821 |
| 2010-05-04 | 2010-04-30 | 7.500 | 405,742 | -4,830 | 0.31% | 3,043,065 |
| 2010-04-30 | 2010-04-28 | 7.500 | 410,572 | +1,080 | 0.32% | 3,079,290 |
| 2010-04-28 | 2010-04-26 | 7.667 | 409,492 | -12,000 | 0.32% | 3,139,439 |
| 2010-04-26 | 2010-04-22 | 8.167 | 421,492 | -6,600 | 0.33% | 3,442,185 |
| 2010-04-23 | 2010-04-21 | 8.500 | 428,092 | -12,540 | 0.33% | 3,638,782 |
| 2010-04-22 | 2010-04-20 | 7.000 | 440,632 | +5,700 | 0.34% | 3,084,424 |
| 2010-04-21 | 2010-04-19 | 7.333 | 434,932 | +4,200 | 0.34% | 3,189,501 |
| 2010-04-20 | 2010-04-16 | 8.000 | 430,732 | -4,020 | 0.33% | 3,445,856 |
| 2010-04-19 | 2010-04-15 | 8.500 | 434,752 | +2,400 | 0.34% | 3,695,392 |
| 2010-04-16 | 2010-04-14 | 8.667 | 432,352 | +5,370 | 0.34% | 3,747,051 |
| 2010-04-14 | 2010-04-12 | 9.167 | 426,982 | +1,200 | 0.33% | 3,914,002 |
| 2010-04-09 | 2010-04-07 | 9.000 | 425,782 | -12,000 | 0.33% | 3,832,038 |
| 2010-04-08 | 2010-04-01 | 9.000 | 437,782 | +12,000 | 0.34% | 3,940,038 |
| 2010-04-01 | 2010-03-30 | 8.667 | 425,782 | +17,940 | 0.33% | 3,690,111 |
| 2010-03-31 | 2010-03-29 | 9.000 | 407,842 | -54 | 0.32% | 3,670,578 |
| 2010-03-26 | 2010-03-24 | 9.167 | 407,896 | -300 | 0.32% | 3,739,047 |
| 2010-03-25 | 2010-03-23 | 9.167 | 408,196 | +12,600 | 0.32% | 3,741,797 |
| 2010-03-24 | 2010-03-22 | 9.167 | 395,596 | +1,200 | 0.31% | 3,626,297 |
| 2010-03-23 | 2010-03-19 | 9.500 | 394,396 | +12,000 | 0.31% | 3,746,762 |
| 2010-03-22 | 2010-03-18 | 9.333 | 382,396 | -6,000 | 0.30% | 3,569,029 |
| 2010-03-17 | 2010-03-15 | 9.000 | 388,396 | +5,400 | 0.30% | 3,495,564 |
| 2010-03-16 | 2010-03-12 | 9.333 | 382,996 | -5,400 | 0.30% | 3,574,629 |
| 2010-03-15 | 2010-03-11 | 9.000 | 388,396 | +4,800 | 0.30% | 3,495,564 |
| 2010-03-12 | 2010-03-10 | 9.167 | 383,596 | +17,760 | 0.30% | 3,516,297 |
| 2010-03-11 | 2010-03-09 | 9.333 | 365,836 | +600 | 0.29% | 3,414,469 |
| 2010-03-10 | 2010-03-08 | 9.167 | 365,236 | +6,000 | 0.29% | 3,347,997 |
| 2010-03-08 | 2010-03-04 | 9.167 | 359,236 | +4,440 | 0.28% | 3,292,997 |
| 2010-03-03 | 2010-03-01 | 9.833 | 354,796 | +6,000 | 0.28% | 3,488,827 |
| 2010-03-01 | 2010-02-25 | 10.333 | 348,796 | -5,760 | 0.27% | 3,604,225 |
| 2010-02-04 | 2010-02-02 | 9.333 | 354,556 | +600 | 0.28% | 3,309,189 |
| 2010-02-01 | 2010-01-28 | 10.000 | 353,956 | +5,580 | 0.28% | 3,539,560 |
| 2010-01-29 | 2010-01-27 | 9.667 | 348,376 | -3,000 | 0.27% | 3,367,635 |
| 2010-01-28 | 2010-01-26 | 10.167 | 351,376 | -4,200 | 0.27% | 3,572,323 |
| 2010-01-26 | 2010-01-22 | 10.500 | 355,576 | -7,800 | 0.28% | 3,733,548 |
| 2010-01-25 | 2010-01-21 | 10.833 | 363,376 | +4,800 | 0.28% | 3,936,573 |
| 2010-01-22 | 2010-01-20 | 11.000 | 358,576 | +3,360 | 0.28% | 3,944,336 |
| 2010-01-21 | 2010-01-19 | 10.833 | 355,216 | +1,800 | 0.28% | 3,848,173 |
| 2010-01-20 | 2010-01-18 | 11.167 | 353,416 | +3,600 | 0.28% | 3,946,479 |
| 2010-01-19 | 2010-01-15 | 11.167 | 349,816 | +3,600 | 0.27% | 3,906,279 |
| 2010-01-14 | 2010-01-12 | 11.333 | 346,216 | +600 | 0.27% | 3,923,781 |
| 2010-01-13 | 2010-01-11 | 11.333 | 345,616 | -600 | 0.27% | 3,916,981 |
| 2010-01-12 | 2010-01-08 | 11.500 | 346,216 | +13,200 | 0.27% | 3,981,484 |
| 2010-01-11 | 2010-01-07 | 11.333 | 333,016 | -900 | 0.26% | 3,774,181 |
| 2010-01-08 | 2010-01-06 | 11.500 | 333,916 | +3,960 | 0.26% | 3,840,034 |
| 2010-01-07 | 2010-01-05 | 12.000 | 329,956 | +9,000 | 0.26% | 3,959,472 |
| 2010-01-06 | 2010-01-04 | 12.167 | 320,956 | -6,600 | 0.25% | 3,904,965 |
| 2010-01-05 | 2009-12-31 | 12.500 | 327,556 | +2,580 | 0.26% | 4,094,450 |
| 2010-01-04 | 2009-12-29 | 12.500 | 324,976 | +6,420 | 0.25% | 4,062,200 |
| 2009-12-30 | 2009-12-28 | 11.833 | 318,556 | +3,000 | 0.25% | 3,769,579 |
| 2009-12-29 | 2009-12-24 | 11.667 | 315,556 | -6,000 | 0.25% | 3,681,487 |
| 2009-12-23 | 2009-12-21 | 11.333 | 321,556 | -6,000 | 0.25% | 3,644,301 |
| 2009-12-22 | 2009-12-18 | 10.833 | 327,556 | +15,000 | 0.26% | 3,548,523 |
| 2009-12-21 | 2009-12-17 | 10.500 | 312,556 | -6,000 | 0.24% | 3,281,838 |
| 2009-12-17 | 2009-12-15 | 11.667 | 318,556 | -31,800 | 0.25% | 3,716,487 |
| 2009-12-16 | 2009-12-14 | 12.333 | 350,356 | -195,000 | 0.27% | 4,321,057 |
| 2009-12-15 | 2009-12-11 | 12.667 | 545,356 | +600 | 0.43% | 6,907,843 |
| 2009-12-14 | 2009-12-10 | 13.000 | 544,756 | -58,800 | 0.43% | 7,081,828 |
| 2009-12-11 | 2009-12-09 | 13.000 | 603,556 | +900 | 0.47% | 7,846,228 |
| 2009-12-10 | 2009-12-08 | 13.333 | 602,656 | +5,400 | 0.47% | 8,035,413 |
| 2009-12-09 | 2009-12-07 | 13.167 | 597,256 | -14,280 | 0.47% | 7,863,871 |
| 2009-12-08 | 2009-12-04 | 10.500 | 611,536 | +9,600 | 0.48% | 6,421,128 |
| 2009-12-07 | 2009-12-03 | 11.167 | 601,936 | +750 | 0.47% | 6,721,619 |
| 2009-12-04 | 2009-12-02 | 10.833 | 601,186 | -51,090 | 0.47% | 6,512,848 |
| 2009-12-03 | 2009-12-01 | 10.333 | 652,276 | -22,290 | 0.51% | 6,740,185 |
| 2009-12-02 | 2009-11-30 | 9.000 | 674,566 | -3,000 | 0.53% | 6,071,094 |
| 2009-12-01 | 2009-11-27 | 8.500 | 677,566 | +21,000 | 0.53% | 5,759,311 |
| 2009-11-30 | 2009-11-26 | 8.833 | 656,566 | -17,400 | 0.51% | 5,799,666 |
| 2009-11-27 | 2009-11-25 | 8.000 | 673,966 | -9,600 | 0.53% | 5,391,728 |
| 2009-11-26 | 2009-11-24 | 7.667 | 683,566 | +3,270 | 0.53% | 5,240,673 |
| 2009-11-25 | 2009-11-23 | 7.500 | 680,296 | +720 | 0.53% | 5,102,220 |
| 2009-11-24 | 2009-11-20 | 7.000 | 679,576 | +6,000 | 0.53% | 4,757,032 |
| 2009-11-18 | 2009-11-16 | 6.833 | 673,576 | +19,200 | 0.53% | 4,602,769 |
| 2009-11-17 | 2009-11-13 | 7.167 | 654,376 | +29,220 | 0.51% | 4,689,695 |
| 2009-11-13 | 2009-11-11 | 6.667 | 625,156 | +1,200 | 0.49% | 4,167,707 |
| 2009-11-09 | 2009-11-05 | 6.500 | 623,956 | +30,000 | 0.49% | 4,055,714 |
| 2009-11-06 | 2009-11-04 | 6.667 | 593,956 | +6,000 | 0.46% | 3,959,707 |
| 2009-11-04 | 2009-11-02 | 6.500 | 587,956 | +8,472 | 0.46% | 3,821,714 |
| 2009-11-02 | 2009-10-29 | 6.500 | 579,484 | +2,400 | 0.45% | 3,766,646 |
| 2009-10-30 | 2009-10-28 | 6.667 | 577,084 | +7,908 | 0.45% | 3,847,227 |
| 2009-10-29 | 2009-10-27 | 6.833 | 569,176 | +96,000 | 0.45% | 3,889,369 |
| 2009-10-27 | 2009-10-22 | 6.833 | 473,176 | -8,700 | 0.37% | 3,233,369 |
| 2009-10-21 | 2009-10-19 | 6.667 | 481,876 | -300 | 0.38% | 3,212,507 |
| 2009-10-16 | 2009-10-14 | 6.667 | 482,176 | +12,600 | 0.38% | 3,214,507 |
| 2009-10-14 | 2009-10-12 | 6.667 | 469,576 | +6,300 | 0.37% | 3,130,507 |
| 2009-10-05 | 2009-09-30 | 6.500 | 463,276 | +120 | 0.36% | 3,011,294 |
| 2009-10-02 | 2009-09-29 | 6.833 | 463,156 | +60,000 | 0.36% | 3,164,899 |
| 2009-09-30 | 2009-09-28 | 7.000 | 403,156 | -198,000 | 0.32% | 2,822,092 |
| 2009-09-24 | 2009-09-22 | 6.667 | 601,156 | -5,580 | 0.47% | 4,007,707 |
| 2009-09-23 | 2009-09-21 | 6.667 | 606,736 | -360 | 0.47% | 4,044,907 |
| 2009-09-21 | 2009-09-17 | 6.833 | 607,096 | -3,960 | 0.47% | 4,148,489 |
| 2009-09-17 | 2009-09-15 | 6.833 | 611,056 | -1,200 | 0.48% | 4,175,549 |
| 2009-09-16 | 2009-09-14 | 7.000 | 612,256 | +5,580 | 0.48% | 4,285,792 |
| 2009-09-15 | 2009-09-11 | 6.833 | 606,676 | +960 | 0.47% | 4,145,619 |
| 2009-09-02 | 2009-08-31 | 6.833 | 605,716 | -600 | 0.47% | 4,139,059 |
| 2009-08-27 | 2009-08-25 | 7.167 | 606,316 | -1,920 | 0.47% | 4,345,265 |
| 2009-08-21 | 2009-08-19 | 7.167 | 608,236 | -24,000 | 0.48% | 4,359,025 |
| 2009-08-20 | 2009-08-18 | 7.500 | 632,236 | +1,200 | 0.49% | 4,741,770 |
| 2009-08-19 | 2009-08-17 | 8.000 | 631,036 | -1,440 | 0.49% | 5,048,288 |
| 2009-08-18 | 2009-08-14 | 7.667 | 632,476 | +50,940 | 0.49% | 4,848,983 |
| 2009-08-17 | 2009-08-13 | 7.000 | 581,536 | +3,000 | 0.45% | 4,070,752 |
| 2009-08-14 | 2009-08-12 | 7.167 | 578,536 | +12,600 | 0.45% | 4,146,175 |
| 2009-08-12 | 2009-08-10 | 7.167 | 565,936 | +6,180 | 0.44% | 4,055,875 |
| 2009-08-10 | 2009-08-06 | 7.833 | 559,756 | +197,400 | 0.44% | 4,384,755 |
| 2009-08-07 | 2009-08-05 | 8.167 | 362,356 | +12,600 | 0.28% | 2,959,241 |
| 2009-08-06 | 2009-08-04 | 8.167 | 349,756 | +600 | 0.27% | 2,856,341 |
| 2009-08-05 | 2009-08-03 | 8.167 | 349,156 | +600 | 0.27% | 2,851,441 |
| 2009-08-04 | 2009-07-31 | 8.333 | 348,556 | +12,300 | 0.27% | 2,904,633 |
| 2009-08-03 | 2009-07-30 | 8.500 | 336,256 | +1,800 | 0.26% | 2,858,176 |
| 2009-07-31 | 2009-07-29 | 8.667 | 334,456 | -10,020 | 0.26% | 2,898,619 |
| 2009-07-30 | 2009-07-28 | 8.833 | 344,476 | -300 | 0.27% | 3,042,871 |
| 2009-07-29 | 2009-07-27 | 8.833 | 344,776 | -2,220 | 0.27% | 3,045,521 |
| 2009-07-27 | 2009-07-23 | 9.000 | 346,996 | -300 | 0.27% | 3,122,964 |
| 2009-07-24 | 2009-07-22 | 9.000 | 347,296 | +2,400 | 0.27% | 3,125,664 |
| 2009-07-22 | 2009-07-20 | 9.167 | 344,896 | +7,200 | 0.27% | 3,161,547 |
| 2009-07-20 | 2009-07-16 | 9.500 | 337,696 | -1,800 | 0.26% | 3,208,112 |
| 2009-07-17 | 2009-07-15 | 9.500 | 339,496 | +3,000 | 0.27% | 3,225,212 |
| 2009-07-16 | 2009-07-14 | 9.167 | 336,496 | -3,090 | 0.42% | 3,084,547 |
| 2009-07-14 | 2009-07-10 | 9.500 | 339,586 | +600 | 0.43% | 3,226,067 |
| 2009-07-06 | 2009-07-02 | 9.500 | 338,986 | -600 | 0.43% | 3,220,367 |
| 2009-07-03 | 2009-06-30 | 9.667 | 339,586 | -600 | 0.43% | 3,282,665 |
| 2009-06-29 | 2009-06-25 | 10.000 | 340,186 | +600 | 0.43% | 3,401,860 |
| 2009-06-25 | 2009-06-23 | 10.167 | 339,586 | -6,600 | 0.43% | 3,452,458 |
| 2009-06-24 | 2009-06-22 | 10.667 | 346,186 | +1,440 | 0.43% | 3,692,651 |
| 2009-06-23 | 2009-06-19 | 9.667 | 344,746 | +7,200 | 0.43% | 3,332,545 |
| 2009-06-22 | 2009-06-18 | 10.000 | 337,546 | -4,200 | 0.42% | 3,375,460 |
| 2009-06-19 | 2009-06-17 | 10.000 | 341,746 | -1,200 | 0.43% | 3,417,460 |
| 2009-06-18 | 2009-06-16 | 9.333 | 342,946 | -120 | 0.43% | 3,200,829 |
| 2009-06-16 | 2009-06-12 | 9.833 | 343,066 | +8,160 | 0.43% | 3,373,482 |
| 2009-06-15 | 2009-06-11 | 10.000 | 334,906 | +1,200 | 0.42% | 3,349,060 |
| 2009-06-12 | 2009-06-10 | 10.000 | 333,706 | +6,000 | 0.42% | 3,337,060 |
| 2009-06-11 | 2009-06-09 | 10.000 | 327,706 | +20,400 | 0.41% | 3,277,060 |
| 2009-06-10 | 2009-06-08 | 10.667 | 307,306 | +3,780 | 0.39% | 3,277,931 |
| 2009-06-09 | 2009-06-05 | 11.833 | 303,526 | +17,100 | 0.38% | 3,591,724 |
| 2009-06-08 | 2009-06-04 | 11.500 | 286,426 | +780 | 0.36% | 3,293,899 |
| 2009-06-05 | 2009-06-03 | 11.167 | 285,646 | +13,980 | 0.36% | 3,189,714 |
| 2009-06-04 | 2009-06-02 | 11.000 | 271,666 | +300 | 0.34% | 2,988,326 |
| 2009-06-03 | 2009-06-01 | 10.000 | 271,366 | -99,300 | 0.34% | 2,713,660 |
| 2009-06-02 | 2009-05-29 | 8.833 | 370,666 | +2,400 | 0.46% | 3,274,216 |
| 2009-06-01 | 2009-05-27 | 8.667 | 368,266 | -103,860 | 0.46% | 3,191,639 |
| 2009-05-29 | 2009-05-26 | 8.833 | 472,126 | +1,500 | 0.59% | 4,170,446 |
| 2009-05-26 | 2009-05-22 | 8.333 | 470,626 | -105,300 | 0.59% | 3,921,883 |
| 2009-05-25 | 2009-05-21 | 8.500 | 575,926 | -399,390 | 0.72% | 4,895,371 |
| 2009-05-22 | 2009-05-20 | 8.333 | 975,316 | -91,440 | 1.22% | 8,127,633 |
| 2009-05-21 | 2009-05-19 | 7.833 | 1,066,756 | -163,080 | 1.34% | 8,356,255 |
| 2009-05-20 | 2009-05-18 | 8.500 | 1,229,836 | -290,910 | 1.54% | 10,453,606 |
| 2009-05-19 | 2009-05-15 | 7.500 | 1,520,746 | -6,600 | 1.91% | 11,405,595 |
| 2009-05-15 | 2009-05-13 | 7.000 | 1,527,346 | +600 | 1.92% | 10,691,422 |
| 2009-05-14 | 2009-05-12 | 7.000 | 1,526,746 | +1,800 | 1.92% | 10,687,222 |
| 2009-05-11 | 2009-05-07 | 7.333 | 1,524,946 | -6,960 | 1.91% | 11,182,937 |
| 2009-05-07 | 2009-05-05 | 6.667 | 1,531,906 | -4,800 | 1.92% | 10,212,707 |
| 2009-05-06 | 2009-05-04 | 6.000 | 1,536,706 | -2,010 | 1.93% | 9,220,236 |
| 2009-05-05 | 2009-04-30 | 5.500 | 1,538,716 | -6,000 | 1.93% | 8,462,938 |
| 2009-05-04 | 2009-04-29 | 5.500 | 1,544,716 | +2,010 | 1.94% | 8,495,938 |
| 2009-04-30 | 2009-04-28 | 5.167 | 1,542,706 | +6,000 | 1.94% | 7,970,648 |
| 2009-04-28 | 2009-04-24 | 6.500 | 1,536,706 | -1,200 | 1.93% | 9,988,589 |
| 2009-04-24 | 2009-04-22 | 6.500 | 1,537,906 | -8,400 | 1.93% | 9,996,389 |
| 2009-04-23 | 2009-04-21 | 5.500 | 1,546,306 | +1,800 | 1.94% | 8,504,683 |
| 2009-04-21 | 2009-04-17 | 6.000 | 1,544,506 | +1,800 | 1.94% | 9,267,036 |
| 2009-04-20 | 2009-04-16 | 5.833 | 1,542,706 | -2,100 | 1.94% | 8,999,118 |
| 2009-04-16 | 2009-04-14 | 5.500 | 1,544,806 | -16,200 | 1.94% | 8,496,433 |
| 2009-04-15 | 2009-04-09 | 4.667 | 1,561,006 | +5,400 | 1.96% | 7,284,695 |
| 2009-04-09 | 2009-04-07 | 4.667 | 1,555,606 | +6,000 | 1.95% | 7,259,495 |
| 2009-04-07 | 2009-04-03 | 5.000 | 1,549,606 | +600 | 1.94% | 7,748,030 |
| 2009-04-06 | 2009-04-02 | 4.833 | 1,549,006 | -900 | 1.94% | 7,486,862 |
| 2009-04-01 | 2009-03-30 | 4.833 | 1,549,906 | -1,860 | 1.94% | 7,491,212 |
| 2009-03-31 | 2009-03-27 | 4.833 | 1,551,766 | -6,000 | 1.95% | 7,500,202 |
| 2009-03-30 | 2009-03-26 | 4.333 | 1,557,766 | +3,480 | 1.95% | 6,750,319 |
| 2009-03-26 | 2009-03-24 | 4.167 | 1,554,286 | +3,750 | 1.95% | 6,476,192 |
| 2009-03-25 | 2009-03-23 | 3.833 | 1,550,536 | -6,000 | 1.94% | 5,943,721 |
| 2009-03-20 | 2009-03-18 | 3.667 | 1,556,536 | +3,720 | 1.95% | 5,707,299 |
| 2009-03-19 | 2009-03-17 | 3.667 | 1,552,816 | +7,980 | 1.95% | 5,693,659 |
| 2009-03-16 | 2009-03-12 | 3.667 | 1,544,836 | -900 | 1.94% | 5,664,399 |
| 2009-03-13 | 2009-03-11 | 3.833 | 1,545,736 | -600 | 1.94% | 5,925,321 |
| 2009-03-12 | 2009-03-10 | 3.667 | 1,546,336 | -1,200 | 1.94% | 5,669,899 |
| 2009-03-10 | 2009-03-06 | 4.000 | 1,547,536 | -3,000 | 1.94% | 6,190,144 |
| 2009-03-05 | 2009-03-03 | 4.000 | 1,550,536 | +6,000 | 1.94% | 6,202,144 |
| 2009-03-04 | 2009-03-02 | 4.167 | 1,544,536 | +2,400 | 1.94% | 6,435,567 |
| 2009-02-17 | 2009-02-13 | 4.833 | 1,542,136 | +6,000 | 1.93% | 7,453,657 |
| 2009-02-13 | 2009-02-11 | 4.333 | 1,536,136 | -3,000 | 1.93% | 6,656,589 |
| 2009-02-12 | 2009-02-10 | 4.500 | 1,539,136 | +1,800 | 1.93% | 6,926,112 |
| 2009-02-03 | 2009-01-30 | 4.333 | 1,537,336 | +3,000 | 1.93% | 6,661,789 |
| 2009-02-02 | 2009-01-29 | 4.167 | 1,534,336 | +3,660 | 1.92% | 6,393,067 |
| 2009-01-29 | 2009-01-22 | 4.167 | 1,530,676 | +5,400 | 1.92% | 6,377,817 |
| 2009-01-22 | 2009-01-20 | 4.667 | 1,525,276 | -6,000 | 1.91% | 7,117,955 |
| 2009-01-21 | 2009-01-19 | 4.333 | 1,531,276 | -1,800 | 1.92% | 6,635,529 |
| 2009-01-20 | 2009-01-16 | 4.333 | 1,533,076 | -600 | 1.92% | 6,643,329 |
| 2009-01-16 | 2009-01-14 | 4.667 | 1,533,676 | +4,800 | 1.92% | 7,157,155 |
| 2009-01-09 | 2009-01-07 | 5.000 | 1,528,876 | +3,600 | 1.92% | 7,644,380 |
| 2009-01-08 | 2009-01-06 | 5.000 | 1,525,276 | +900 | 1.91% | 7,626,380 |
| 2008-12-23 | 2008-12-19 | 5.000 | 1,524,376 | +1,800 | 1.91% | 7,621,880 |
| 2008-12-11 | 2008-12-09 | 4.000 | 1,522,576 | -1,500 | 1.91% | 6,090,304 |
| 2008-12-10 | 2008-12-08 | 4.167 | 1,524,076 | +900 | 1.91% | 6,350,317 |
| 2008-12-01 | 2008-11-27 | 4.000 | 1,523,176 | +600 | 1.91% | 6,092,704 |
| 2008-11-17 | 2008-11-13 | 4.667 | 1,522,576 | -270 | 1.91% | 7,105,355 |
| 2008-11-14 | 2008-11-12 | 5.000 | 1,522,846 | -2,520 | 1.91% | 7,614,230 |
| 2008-11-13 | 2008-11-11 | 4.500 | 1,525,366 | -1,800 | 1.91% | 6,864,147 |
| 2008-11-11 | 2008-11-07 | 4.167 | 1,527,166 | -1,200 | 1.92% | 6,363,192 |
| 2008-11-10 | 2008-11-06 | 4.167 | 1,528,366 | -1,500 | 1.92% | 6,368,192 |
| 2008-11-07 | 2008-11-05 | 4.500 | 1,529,866 | -600 | 1.92% | 6,884,397 |
| 2008-10-31 | 2008-10-29 | 3.500 | 1,530,466 | -600 | 1.92% | 5,356,631 |
| 2008-10-27 | 2008-10-23 | 3.500 | 1,531,066 | +3,000 | 1.92% | 5,358,731 |
| 2008-10-24 | 2008-10-22 | 3.833 | 1,528,066 | -600 | 1.92% | 5,857,586 |
| 2008-10-23 | 2008-10-21 | 3.833 | 1,528,666 | +4,800 | 1.92% | 5,859,886 |
| 2008-10-22 | 2008-10-20 | 4.000 | 1,523,866 | +2,400 | 1.91% | 6,095,464 |
| 2008-10-17 | 2008-10-15 | 4.833 | 1,521,466 | -600 | 1.91% | 7,353,752 |
| 2008-10-14 | 2008-10-10 | 4.333 | 1,522,066 | -780 | 1.91% | 6,595,619 |
| 2008-10-10 | 2008-10-08 | 5.167 | 1,522,846 | +2,400 | 1.91% | 7,868,038 |
| 2008-10-03 | 2008-09-30 | 5.167 | 1,520,446 | -300 | 1.91% | 7,855,638 |
| 2008-09-30 | 2008-09-26 | 5.500 | 1,520,746 | -7,200 | 1.91% | 8,364,103 |
| 2008-09-24 | 2008-09-22 | 5.333 | 1,527,946 | -4,140 | 1.92% | 8,149,045 |
| 2008-09-23 | 2008-09-19 | 5.333 | 1,532,086 | -7,800 | 1.92% | 8,171,125 |
| 2008-09-22 | 2008-09-18 | 5.000 | 1,539,886 | +6,300 | 1.93% | 7,699,430 |
| 2008-09-19 | 2008-09-17 | 5.167 | 1,533,586 | -900 | 1.92% | 7,923,528 |
| 2008-09-18 | 2008-09-16 | 5.667 | 1,534,486 | +6,600 | 1.92% | 8,695,421 |
| 2008-09-09 | 2008-09-05 | 7.000 | 1,527,886 | -300 | 1.92% | 10,695,202 |
| 2008-09-08 | 2008-09-04 | 7.167 | 1,528,186 | -330 | 1.92% | 10,952,000 |
| 2008-09-01 | 2008-08-28 | 7.500 | 1,528,516 | -1,800 | 1.92% | 11,463,870 |
| 2008-08-27 | 2008-08-25 | 7.833 | 1,530,316 | +600 | 1.92% | 11,987,475 |
| 2008-08-26 | 2008-08-21 | 7.833 | 1,529,716 | -570 | 1.92% | 11,982,775 |
| 2008-08-19 | 2008-08-15 | 8.500 | 1,530,286 | -1,200 | 1.92% | 13,007,431 |
| 2008-08-14 | 2008-08-12 | 8.667 | 1,531,486 | -1,200 | 1.92% | 13,272,879 |
| 2008-08-12 | 2008-08-08 | 10.333 | 1,532,686 | +1,800 | 1.92% | 15,837,755 |
| 2008-08-11 | 2008-08-07 | 10.667 | 1,530,886 | -600 | 1.92% | 16,329,451 |
| 2008-08-08 | 2008-08-05 | 11.333 | 1,531,486 | +2,400 | 1.92% | 17,356,841 |
| 2008-08-07 | 2008-08-04 | 11.333 | 1,529,086 | +360 | 1.92% | 17,329,641 |
| 2008-08-05 | 2008-08-01 | 11.500 | 1,528,726 | +3,600 | 1.92% | 17,580,349 |
| 2008-08-04 | 2008-07-31 | 11.500 | 1,525,126 | +4,800 | 1.91% | 17,538,949 |
| 2008-07-29 | 2008-07-25 | 12.000 | 1,520,326 | +2,400 | 1.91% | 18,243,912 |
| 2008-07-24 | 2008-07-22 | 11.833 | 1,517,926 | +3,000 | 1.90% | 17,962,124 |
| 2008-07-23 | 2008-07-21 | 11.833 | 1,514,926 | +2,400 | 1.90% | 17,926,624 |
| 2008-07-22 | 2008-07-18 | 12.000 | 1,512,526 | +3,630 | 1.90% | 18,150,312 |
| 2008-07-21 | 2008-07-17 | 11.833 | 1,508,896 | +1,170 | 1.89% | 17,855,269 |
| 2008-07-18 | 2008-07-16 | 11.667 | 1,507,726 | +13,200 | 1.89% | 17,590,137 |
| 2008-07-17 | 2008-07-15 | 11.833 | 1,494,526 | +19,800 | 1.87% | 17,685,224 |
| 2008-07-16 | 2008-07-14 | 12.667 | 1,474,726 | +15,000 | 1.85% | 18,679,863 |
| 2008-07-15 | 2008-07-11 | 13.000 | 1,459,726 | +6,000 | 1.83% | 18,976,438 |
| 2008-07-14 | 2008-07-10 | 12.500 | 1,453,726 | +3,600 | 1.82% | 18,171,575 |
| 2008-07-11 | 2008-07-09 | 13.000 | 1,450,126 | +6,600 | 1.82% | 18,851,638 |
| 2008-07-10 | 2008-07-08 | 13.000 | 1,443,526 | +1,800 | 1.81% | 18,765,838 |
| 2008-07-09 | 2008-07-07 | 13.167 | 1,441,726 | +7,200 | 1.81% | 18,982,726 |
| 2008-07-08 | 2008-07-04 | 13.000 | 1,434,526 | -900 | 1.80% | 18,648,838 |
| 2008-07-07 | 2008-07-03 | 13.000 | 1,435,426 | +4,740 | 1.80% | 18,660,538 |
| 2008-07-04 | 2008-07-02 | 13.333 | 1,430,686 | +16,800 | 1.79% | 19,075,813 |
| 2008-07-03 | 2008-06-30 | 13.833 | 1,413,886 | +14,400 | 1.77% | 19,558,756 |
| 2008-07-02 | 2008-06-27 | 14.167 | 1,399,486 | +24,600 | 1.76% | 19,826,052 |
| 2008-06-30 | 2008-06-26 | 14.167 | 1,374,886 | +2,160 | 1.72% | 19,477,552 |
| 2008-06-27 | 2008-06-25 | 14.167 | 1,372,726 | -900 | 1.72% | 19,446,952 |
| 2008-06-26 | 2008-06-24 | 14.333 | 1,373,626 | -1,800 | 1.72% | 19,688,639 |
| 2008-06-25 | 2008-06-23 | 14.667 | 1,375,426 | -1,200 | 1.73% | 20,172,915 |
| 2008-06-24 | 2008-06-20 | 14.667 | 1,376,626 | +8,100 | 1.73% | 20,190,515 |
| 2008-06-23 | 2008-06-19 | 14.833 | 1,368,526 | +69,300 | 1.72% | 20,299,802 |
| 2008-06-19 | 2008-06-17 | 14.833 | 1,299,226 | +1,500 | 1.63% | 19,271,852 |
| 2008-06-17 | 2008-06-13 | 14.667 | 1,297,726 | -3,000 | 1.63% | 19,033,315 |
| 2008-06-16 | 2008-06-12 | 14.500 | 1,300,726 | +1,200 | 1.63% | 18,860,527 |
| 2008-06-13 | 2008-06-11 | 14.500 | 1,299,526 | +10,800 | 1.63% | 18,843,127 |
| 2008-06-12 | 2008-06-10 | 14.500 | 1,288,726 | -3,000 | 1.62% | 18,686,527 |
| 2008-06-11 | 2008-06-06 | 14.833 | 1,291,726 | -900 | 1.62% | 19,160,602 |
| 2008-06-06 | 2008-06-04 | 14.667 | 1,292,626 | -25,500 | 1.62% | 18,958,515 |
| 2008-06-05 | 2008-06-03 | 14.500 | 1,318,126 | +3,000 | 1.65% | 19,112,827 |
| 2008-06-03 | 2008-05-30 | 14.667 | 1,315,126 | -600 | 1.65% | 19,288,515 |
| 2008-06-02 | 2008-05-29 | 14.000 | 1,315,726 | +9,000 | 1.65% | 18,420,164 |
| 2008-05-30 | 2008-05-28 | 14.000 | 1,306,726 | +12,000 | 1.64% | 18,294,164 |
| 2008-05-29 | 2008-05-27 | 14.167 | 1,294,726 | +24,300 | 1.62% | 18,341,952 |
| 2008-05-28 | 2008-05-26 | 14.000 | 1,270,426 | +16,800 | 1.59% | 17,785,964 |
| 2008-05-27 | 2008-05-23 | 14.500 | 1,253,626 | -420 | 1.57% | 18,177,577 |
| 2008-05-23 | 2008-05-21 | 14.333 | 1,254,046 | +2,400 | 1.57% | 17,974,659 |
| 2008-05-20 | 2008-05-16 | 14.833 | 1,251,646 | +3,000 | 1.57% | 18,566,082 |
| 2008-05-16 | 2008-05-14 | 15.167 | 1,248,646 | +1,800 | 1.57% | 18,937,798 |
| 2008-05-15 | 2008-05-13 | 15.000 | 1,246,846 | -600 | 1.56% | 18,702,690 |
| 2008-05-13 | 2008-05-08 | 16.000 | 1,247,446 | -3,660 | 1.56% | 19,959,136 |
| 2008-05-09 | 2008-05-07 | 15.333 | 1,251,106 | +1,020 | 1.57% | 19,183,625 |
| 2008-05-08 | 2008-05-06 | 16.667 | 1,250,086 | -159,510 | 1.57% | 20,834,767 |
| 2008-05-07 | 2008-05-05 | 15.833 | 1,409,596 | -27,360 | 1.77% | 22,318,603 |
| 2008-05-02 | 2008-04-29 | 14.167 | 1,436,956 | +2,400 | 1.80% | 20,356,877 |
| 2008-04-30 | 2008-04-28 | 14.333 | 1,434,556 | +41,670 | 1.80% | 20,561,969 |
| 2008-04-28 | 2008-04-24 | 15.000 | 1,392,886 | -1,200 | 1.75% | 20,893,290 |
| 2008-04-25 | 2008-04-23 | 14.667 | 1,394,086 | -4,800 | 1.75% | 20,446,595 |
| 2008-04-24 | 2008-04-22 | 14.500 | 1,398,886 | +6,000 | 1.75% | 20,283,847 |
| 2008-04-10 | 2008-04-08 | 14.833 | 1,392,886 | +600 | 1.75% | 20,661,142 |
| 2008-04-09 | 2008-04-07 | 14.500 | 1,392,286 | +780 | 1.75% | 20,188,147 |
| 2008-04-07 | 2008-04-02 | 15.000 | 1,391,506 | +1,500 | 1.75% | 20,872,590 |
| 2008-04-03 | 2008-04-01 | 15.333 | 1,390,006 | -25,380 | 1.74% | 21,313,425 |
| 2008-03-28 | 2008-03-26 | 14.833 | 1,415,386 | -600 | 1.78% | 20,994,892 |
| 2008-03-27 | 2008-03-25 | 15.167 | 1,415,986 | +6,600 | 1.78% | 21,475,788 |
| 2008-03-26 | 2008-03-20 | 14.167 | 1,409,386 | +41,580 | 1.77% | 19,966,302 |
| 2008-03-25 | 2008-03-19 | 14.333 | 1,367,806 | +2,400 | 1.72% | 19,605,219 |
| 2008-03-20 | 2008-03-18 | 14.000 | 1,365,406 | -600 | 1.71% | 19,115,684 |
| 2008-03-19 | 2008-03-17 | 14.667 | 1,366,006 | +750 | 1.71% | 20,034,755 |
| 2008-03-18 | 2008-03-14 | 16.000 | 1,365,256 | -120 | 1.71% | 21,844,096 |
| 2008-03-17 | 2008-03-13 | 16.500 | 1,365,376 | +900 | 1.71% | 22,528,704 |
| 2008-03-14 | 2008-03-12 | 17.000 | 1,364,476 | +4,200 | 1.71% | 23,196,092 |
| 2008-03-13 | 2008-03-11 | 17.500 | 1,360,276 | -1,800 | 1.71% | 23,804,830 |
| 2008-03-12 | 2008-03-10 | 17.667 | 1,362,076 | -600 | 1.71% | 24,063,343 |
| 2008-03-11 | 2008-03-07 | 17.000 | 1,362,676 | -9,240 | 1.71% | 23,165,492 |
| 2008-03-10 | 2008-03-06 | 17.833 | 1,371,916 | -250,740 | 1.72% | 24,465,835 |
| 2008-03-04 | 2008-02-29 | 19.833 | 1,622,656 | +5,280 | 2.04% | 32,182,677 |
| 2008-03-03 | 2008-02-28 | 19.167 | 1,617,376 | -20,130 | 2.03% | 30,999,707 |
| 2008-02-29 | 2008-02-27 | 17.000 | 1,637,506 | -780 | 2.05% | 27,837,602 |
| 2008-02-28 | 2008-02-26 | 16.500 | 1,638,286 | +4,110 | 2.06% | 27,031,719 |
| 2008-02-26 | 2008-02-22 | 17.500 | 1,634,176 | +2,400 | 2.05% | 28,598,080 |
| 2008-02-25 | 2008-02-21 | 17.833 | 1,631,776 | -600 | 2.05% | 29,100,005 |
| 2008-02-22 | 2008-02-20 | 18.167 | 1,632,376 | -2,190 | 2.05% | 29,654,831 |
| 2008-02-21 | 2008-02-19 | 18.833 | 1,634,566 | +960 | 2.05% | 30,784,326 |
| 2008-02-20 | 2008-02-18 | 17.167 | 1,633,606 | +1,800 | 2.05% | 28,043,570 |
| 2008-02-18 | 2008-02-14 | 15.167 | 1,631,806 | +600 | 2.05% | 24,749,058 |
| 2008-02-13 | 2008-02-11 | 14.500 | 1,631,206 | +660 | 2.05% | 23,652,487 |
| 2008-02-12 | 2008-02-06 | 15.167 | 1,630,546 | +660 | 2.05% | 24,729,948 |
| 2008-02-11 | 2008-02-04 | 15.667 | 1,629,886 | -1,980 | 2.04% | 25,534,881 |
| 2008-02-05 | 2008-02-01 | 14.833 | 1,631,866 | +1,980 | 2.05% | 24,206,012 |
| 2008-02-01 | 2008-01-30 | 15.333 | 1,629,886 | -60 | 2.04% | 24,991,585 |
| 2008-01-31 | 2008-01-29 | 16.000 | 1,629,946 | -720 | 2.04% | 26,079,136 |
| 2008-01-30 | 2008-01-28 | 16.000 | 1,630,666 | -3,000 | 2.05% | 26,090,656 |
| 2008-01-29 | 2008-01-25 | 17.500 | 1,633,666 | +11,220 | 2.05% | 28,589,155 |
| 2008-01-28 | 2008-01-24 | 14.333 | 1,622,446 | -1,200 | 2.04% | 23,255,059 |
| 2008-01-25 | 2008-01-23 | 14.000 | 1,623,646 | +1,200 | 2.04% | 22,731,044 |
| 2008-01-24 | 2008-01-22 | 13.167 | 1,622,446 | -900 | 2.04% | 21,362,206 |
| 2008-01-23 | 2008-01-21 | 14.000 | 1,623,346 | +3,000 | 2.04% | 22,726,844 |
| 2008-01-22 | 2008-01-18 | 14.667 | 1,620,346 | +5,040 | 2.03% | 23,765,075 |
| 2008-01-21 | 2008-01-17 | 15.500 | 1,615,306 | +3,420 | 2.03% | 25,037,243 |
| 2008-01-18 | 2008-01-16 | 16.000 | 1,611,886 | +300 | 2.02% | 25,790,176 |
| 2008-01-15 | 2008-01-11 | 18.833 | 1,611,586 | +600 | 2.02% | 30,351,536 |
| 2008-01-14 | 2008-01-10 | 19.000 | 1,610,986 | -600 | 2.02% | 30,608,734 |
| 2008-01-11 | 2008-01-09 | 17.667 | 1,611,586 | -120 | 2.02% | 28,471,353 |
| 2008-01-10 | 2008-01-08 | 18.500 | 1,611,706 | -14,310 | 2.02% | 29,816,561 |
| 2008-01-09 | 2008-01-07 | 19.333 | 1,626,016 | -5,160 | 2.04% | 31,436,309 |
| 2008-01-08 | 2008-01-04 | 19.667 | 1,631,176 | +960 | 2.05% | 32,079,795 |
| 2008-01-07 | 2008-01-03 | 19.167 | 1,630,216 | +3,000 | 2.04% | 31,245,807 |
| 2008-01-04 | 2008-01-02 | 20.000 | 1,627,216 | +2,280 | 2.04% | 32,544,320 |
| 2008-01-03 | 2007-12-31 | 20.000 | 1,624,936 | +1,200 | 2.04% | 32,498,720 |
| 2008-01-02 | 2007-12-27 | 20.167 | 1,623,736 | -1,080 | 2.04% | 32,745,343 |
| 2007-12-28 | 2007-12-24 | 20.333 | 1,624,816 | +600 | 2.30% | 33,037,925 |
| 2007-12-27 | 2007-12-20 | 20.167 | 1,624,216 | -360 | 2.30% | 32,755,023 |
| 2007-12-21 | 2007-12-19 | 20.500 | 1,624,576 | +3,000 | 2.30% | 33,303,808 |
| 2007-12-19 | 2007-12-17 | 20.667 | 1,621,576 | -720 | 2.29% | 33,512,571 |
| 2007-12-17 | 2007-12-13 | 21.167 | 1,622,296 | -7,380 | 2.29% | 34,338,599 |
| 2007-12-14 | 2007-12-12 | 23.167 | 1,629,676 | +5,880 | 2.30% | 37,754,161 |
| 2007-12-13 | 2007-12-11 | 25.167 | 1,623,796 | -5,640 | 2.30% | 40,865,533 |
| 2007-12-12 | 2007-12-10 | 20.833 | 1,629,436 | -1,560 | 2.30% | 33,946,583 |
| 2007-12-11 | 2007-12-07 | 20.667 | 1,630,996 | -720 | 2.31% | 33,707,251 |
| 2007-12-10 | 2007-12-06 | 20.333 | 1,631,716 | -720 | 2.31% | 33,178,225 |
| 2007-12-06 | 2007-12-04 | 20.333 | 1,632,436 | -6,150 | 2.31% | 33,192,865 |
| 2007-12-05 | 2007-12-03 | 21.000 | 1,638,586 | +10,200 | 2.32% | 34,410,306 |
| 2007-12-04 | 2007-11-30 | 21.167 | 1,628,386 | -2,880 | 2.30% | 34,467,504 |
| 2007-12-03 | 2007-11-29 | 20.667 | 1,631,266 | +12,420 | 2.31% | 33,712,831 |
| 2007-11-30 | 2007-11-28 | 20.500 | 1,618,846 | +9,300 | 2.29% | 33,186,343 |
| 2007-11-29 | 2007-11-27 | 21.667 | 1,609,546 | -780 | 2.39% | 34,873,497 |
| 2007-11-28 | 2007-11-26 | 23.500 | 1,610,326 | +1,500 | 2.39% | 37,842,661 |
| 2007-11-26 | 2007-11-22 | 24.500 | 1,608,826 | -1,320 | 2.39% | 39,416,237 |
| 2007-11-23 | 2007-11-21 | 24.167 | 1,610,146 | -420 | 2.39% | 38,911,862 |
| 2007-11-22 | 2007-11-20 | 24.000 | 1,610,566 | -120 | 2.39% | 38,653,584 |
| 2007-11-21 | 2007-11-19 | 24.167 | 1,610,686 | +20,700 | 2.39% | 38,924,912 |
| 2007-11-20 | 2007-11-16 | 24.500 | 1,589,986 | +2,700 | 2.36% | 38,954,657 |
| 2007-11-19 | 2007-11-15 | 25.833 | 1,587,286 | +1,260 | 2.36% | 41,004,888 |
| 2007-11-16 | 2007-11-14 | 25.667 | 1,586,026 | -25,140 | 2.35% | 40,708,001 |
| 2007-11-15 | 2007-11-13 | 25.500 | 1,611,166 | -2,580 | 2.39% | 41,084,733 |
| 2007-11-14 | 2007-11-12 | 26.000 | 1,613,746 | -31,710 | 2.39% | 41,957,396 |
| 2007-11-12 | 2007-11-08 | 26.833 | 1,645,456 | +41,760 | 2.44% | 44,153,069 |
| 2007-11-09 | 2007-11-07 | 27.833 | 1,603,696 | +480 | 2.38% | 44,636,205 |
| 2007-11-08 | 2007-11-06 | 28.000 | 1,603,216 | +1,620 | 2.38% | 44,890,048 |
| 2007-11-07 | 2007-11-05 | 27.167 | 1,601,596 | +4,380 | 2.38% | 43,510,025 |
| 2007-11-06 | 2007-11-02 | 28.167 | 1,597,216 | +2,640 | 2.37% | 44,988,251 |
| 2007-11-05 | 2007-11-01 | 28.333 | 1,594,576 | +900 | 2.37% | 45,179,653 |
| 2007-11-02 | 2007-10-31 | 28.833 | 1,593,676 | +870 | 2.36% | 45,950,991 |
| 2007-11-01 | 2007-10-30 | 28.667 | 1,592,806 | +9,840 | 2.36% | 45,660,439 |
| 2007-10-31 | 2007-10-29 | 29.333 | 1,582,966 | +11,700 | 2.35% | 46,433,669 |
| 2007-10-30 | 2007-10-26 | 29.833 | 1,571,266 | +17,340 | 2.33% | 46,876,102 |
| 2007-10-29 | 2007-10-25 | 30.833 | 1,553,926 | -53,640 | 2.31% | 47,912,718 |
| 2007-10-26 | 2007-10-24 | 28.000 | 1,607,566 | -17,370 | 2.39% | 45,011,848 |
| 2007-10-25 | 2007-10-23 | 27.833 | 1,624,936 | -870 | 2.41% | 45,227,385 |
| 2007-10-24 | 2007-10-22 | 27.167 | 1,625,806 | -25,440 | 2.41% | 44,167,730 |
| 2007-10-23 | 2007-10-18 | 27.500 | 1,651,246 | -3,660 | 2.45% | 45,409,265 |
| 2007-10-22 | 2007-10-17 | 28.333 | 1,654,906 | +480 | 2.46% | 46,889,003 |
| 2007-10-18 | 2007-10-16 | 28.333 | 1,654,426 | +870 | 2.45% | 46,875,403 |
| 2007-10-17 | 2007-10-15 | 29.500 | 1,653,556 | -180 | 2.45% | 48,779,902 |
| 2007-10-16 | 2007-10-12 | 29.167 | 1,653,736 | +7,050 | 2.45% | 48,233,967 |
| 2007-10-15 | 2007-10-11 | 30.000 | 1,646,686 | +9,780 | 2.44% | 49,400,580 |
| 2007-10-12 | 2007-10-10 | 30.833 | 1,636,906 | -4,440 | 2.43% | 50,471,268 |
| 2007-10-11 | 2007-10-09 | 31.500 | 1,641,346 | -19,260 | 2.44% | 51,702,399 |
| 2007-10-09 | 2007-10-05 | 32.000 | 1,660,606 | -10,200 | 2.46% | 53,139,392 |
| 2007-10-08 | 2007-10-04 | 28.500 | 1,670,806 | +120 | 2.48% | 47,617,971 |
| 2007-10-05 | 2007-10-03 | 28.000 | 1,670,686 | +73,170 | 2.48% | 46,779,208 |
| 2007-10-04 | 2007-10-02 | 29.667 | 1,597,516 | +186,600 | 2.37% | 47,392,975 |
| 2007-10-03 | 2007-09-28 | 30.000 | 1,410,916 | +276,300 | 2.09% | 42,327,480 |
| 2007-10-02 | 2007-09-27 | 30.833 | 1,134,616 | +325,260 | 1.68% | 34,983,993 |
| 2007-09-28 | 2007-09-25 | 29.500 | 809,356 | +7,980 | 1.25% | 23,876,002 |
| 2007-09-27 | 2007-09-24 | 28.167 | 801,376 | +15,720 | 1.24% | 22,572,091 |
| 2007-09-25 | 2007-09-21 | 31.000 | 785,656 | +14,344 | 1.22% | 24,355,336 |
| 2007-09-24 | 2007-09-20 | 31.500 | 771,312 | +7,980 | 1.19% | 24,296,328 |
| 2007-09-21 | 2007-09-19 | 32.333 | 763,332 | -660 | 1.18% | 24,681,068 |
| 2007-09-20 | 2007-09-18 | 32.000 | 763,992 | -2,130 | 1.18% | 24,447,744 |
| 2007-09-19 | 2007-09-17 | 32.167 | 766,122 | +42,240 | 1.19% | 24,643,591 |
| 2007-09-18 | 2007-09-14 | 32.667 | 723,882 | -2,520 | 1.12% | 23,646,812 |
| 2007-09-17 | 2007-09-13 | 32.000 | 726,402 | -14,100 | 1.13% | 23,244,864 |
| 2007-09-14 | 2007-09-12 | 32.500 | 740,502 | -10,800 | 1.15% | 24,066,315 |
| 2007-09-13 | 2007-09-11 | 32.500 | 751,302 | -1,740 | 1.16% | 24,417,315 |
| 2007-09-12 | 2007-09-10 | 32.000 | 753,042 | +6,720 | 1.17% | 24,097,344 |
| 2007-09-11 | 2007-09-07 | 32.333 | 746,322 | -300 | 1.16% | 24,131,078 |
| 2007-09-10 | 2007-09-06 | 32.667 | 746,622 | +8,700 | 1.16% | 24,389,652 |
| 2007-09-07 | 2007-09-05 | 32.000 | 737,922 | -11,010 | 1.14% | 23,613,504 |
| 2007-09-06 | 2007-09-04 | 32.167 | 748,932 | +7,320 | 1.16% | 24,090,646 |
| 2007-09-05 | 2007-09-03 | 34.333 | 741,612 | +1,440 | 1.15% | 25,462,012 |
| 2007-09-04 | 2007-08-31 | 32.333 | 740,172 | -8,670 | 1.15% | 23,932,228 |
| 2007-09-03 | 2007-08-30 | 33.000 | 748,842 | -5,700 | 1.16% | 24,711,786 |
| 2007-08-31 | 2007-08-29 | 32.333 | 754,542 | -1,092,120 | 1.17% | 24,396,858 |
| 2007-08-30 | 2007-08-28 | 36.333 | 1,846,662 | -4,560 | 2.86% | 67,095,386 |
| 2007-08-29 | 2007-08-27 | 39.167 | 1,851,222 | -24,330 | 2.87% | 72,506,195 |
| 2007-08-28 | 2007-08-24 | 36.500 | 1,875,552 | -42,000 | 2.91% | 68,457,648 |
| 2007-08-27 | 2007-08-23 | 29.500 | 1,917,552 | -38,610 | 2.97% | 56,567,784 |
| 2007-08-24 | 2007-08-22 | 26.500 | 1,956,162 | -4,620 | 3.03% | 51,838,293 |
| 2007-08-23 | 2007-08-21 | 25.833 | 1,960,782 | +2,580 | 3.04% | 50,653,535 |
| 2007-08-22 | 2007-08-20 | 26.667 | 1,958,202 | +11,100 | 3.03% | 52,218,720 |
| 2007-08-21 | 2007-08-17 | 24.167 | 1,947,102 | +35,550 | 3.02% | 47,054,965 |
| 2007-08-20 | 2007-08-16 | 27.833 | 1,911,552 | -1,860 | 2.96% | 53,204,864 |
| 2007-08-17 | 2007-08-15 | 30.500 | 1,913,412 | +7,770 | 2.96% | 58,359,066 |
| 2007-08-16 | 2007-08-14 | 31.167 | 1,905,642 | -1,650 | 2.95% | 59,392,509 |
| 2007-08-15 | 2007-08-13 | 30.667 | 1,907,292 | +7,260 | 2.95% | 58,490,288 |
| 2007-08-14 | 2007-08-10 | 30.333 | 1,900,032 | +2,400 | 2.94% | 57,634,304 |
| 2007-08-13 | 2007-08-09 | 32.500 | 1,897,632 | +3,660 | 2.94% | 61,673,040 |
| 2007-08-10 | 2007-08-08 | 31.667 | 1,893,972 | +1,530 | 2.93% | 59,975,780 |
| 2007-08-09 | 2007-08-07 | 31.000 | 1,892,442 | +23,220 | 2.93% | 58,665,702 |
| 2007-08-08 | 2007-08-06 | 30.167 | 1,869,222 | +5,340 | 2.90% | 56,388,197 |
| 2007-08-07 | 2007-08-03 | 35.167 | 1,863,882 | +14,070 | 2.89% | 65,546,517 |
| 2007-08-06 | 2007-08-02 | 36.833 | 1,849,812 | +5,700 | 2.87% | 68,134,742 |
| 2007-08-03 | 2007-08-01 | 39.500 | 1,844,112 | +22,950 | 2.86% | 72,842,424 |
| 2007-08-02 | 2007-07-31 | 42.500 | 1,821,162 | +22,050 | 2.82% | 77,399,385 |
| 2007-08-01 | 2007-07-30 | 42.500 | 1,799,112 | +4,440 | 2.79% | 76,462,260 |
| 2007-07-31 | 2007-07-27 | 39.833 | 1,794,672 | +10,800 | 2.78% | 71,487,768 |
| 2007-07-30 | 2007-07-26 | 44.167 | 1,783,872 | -2,220 | 2.80% | 78,787,680 |
| 2007-07-27 | 2007-07-25 | 41.667 | 1,786,092 | -28,800 | 2.80% | 74,420,500 |
| 2007-07-26 | 2007-07-24 | 35.667 | 1,814,892 | -44,340 | 2.85% | 64,731,148 |
| 2007-07-25 | 2007-07-23 | 29.167 | 1,859,232 | +4,320 | 2.92% | 54,227,600 |
| 2007-07-24 | 2007-07-20 | 27.667 | 1,854,912 | -3,960 | 2.91% | 51,319,232 |
| 2007-07-23 | 2007-07-19 | 27.500 | 1,858,872 | -25,020 | 2.92% | 51,118,980 |
| 2007-07-20 | 2007-07-18 | 23.667 | 1,883,892 | -840 | 2.96% | 44,585,444 |
| 2007-07-19 | 2007-07-17 | 24.167 | 1,884,732 | +480 | 2.96% | 45,547,690 |
| 2007-07-18 | 2007-07-16 | 23.833 | 1,884,252 | +28,590 | 2.96% | 44,908,006 |
| 2007-07-17 | 2007-07-13 | 24.667 | 1,855,662 | +6,000 | 2.91% | 45,772,996 |
| 2007-07-16 | 2007-07-12 | 24.500 | 1,849,662 | +1,680 | 2.90% | 45,316,719 |
| 2007-07-13 | 2007-07-11 | 24.833 | 1,847,982 | +3,780 | 2.90% | 45,891,553 |
| 2007-07-12 | 2007-07-10 | 25.000 | 1,844,202 | +2,670 | 2.89% | 46,105,050 |
| 2007-07-11 | 2007-07-09 | 25.500 | 1,841,532 | +240 | 2.89% | 46,959,066 |
| 2007-07-10 | 2007-07-06 | 25.000 | 1,841,292 | +17,730 | 2.89% | 46,032,300 |
| 2007-07-09 | 2007-07-05 | 25.167 | 1,823,562 | -840 | 2.86% | 45,892,977 |
| 2007-07-06 | 2007-07-04 | 26.167 | 1,824,402 | -6,240 | 2.86% | 47,738,519 |
| 2007-07-05 | 2007-07-03 | 25.667 | 1,830,642 | +7,020 | 2.87% | 46,986,478 |
| 2007-07-04 | 2007-06-29 | 25.833 | 1,823,622 | +21,750 | 2.86% | 47,110,235 |
| 2007-07-03 | 2007-06-28 | 26.833 | 1,801,872 | +15,600 | 2.83% | 48,350,232 |
| 2007-06-29 | 2007-06-27 | 27.667 | 1,786,272 | +278,700 | 2.80% | 49,420,192 |
| 2007-06-28 | 2007-06-26 | 27.500 | 1,507,572 | +159,750 | 2.37% | 41,458,230 |
| 2007-06-27 | 2007-06-25 | 27.000 | 1,347,822 | +97,140 | 2.12% | 36,391,194 |
| 2007-06-26 | 2007-06-22 | 27.833 | 1,250,682 | 1.96% | 34,810,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy