History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 86,412 | +0 | 0.00% | 68,265 |
| 2025-10-13 | 2025-10-09 | 0.790 | 86,412 | +0 | 0.00% | 68,265 |
| 2025-10-10 | 2025-10-08 | 0.760 | 86,412 | +0 | 0.00% | 65,673 |
| 2025-10-09 | 2025-10-06 | 0.770 | 86,412 | +0 | 0.00% | 66,537 |
| 2025-10-08 | 2025-10-03 | 0.760 | 86,412 | +0 | 0.00% | 65,673 |
| 2025-10-06 | 2025-10-02 | 0.770 | 86,412 | +30 | 0.00% | 66,537 |
| 2025-10-02 | 2025-09-29 | 0.780 | 86,382 | +20 | 0.00% | 67,378 |
| 2025-09-25 | 2025-09-23 | 0.770 | 86,362 | +1,073 | 0.00% | 66,499 |
| 2025-09-19 | 2025-09-17 | 0.810 | 85,289 | +29 | 0.00% | 69,084 |
| 2025-09-03 | 2025-09-01 | 0.780 | 85,260 | -10 | 0.00% | 66,503 |
| 2025-08-07 | 2025-08-05 | 0.770 | 85,270 | +10 | 0.00% | 65,658 |
| 2025-08-04 | 2025-07-31 | 0.790 | 85,260 | +9 | 0.00% | 67,355 |
| 2025-07-30 | 2025-07-28 | 0.820 | 85,251 | +18 | 0.00% | 69,906 |
| 2025-07-29 | 2025-07-25 | 0.830 | 85,233 | +9 | 0.00% | 70,743 |
| 2025-07-28 | 2025-07-24 | 0.850 | 85,224 | +9 | 0.00% | 72,440 |
| 2025-07-10 | 2025-07-08 | 0.710 | 85,215 | +11 | 0.00% | 60,503 |
| 2025-06-26 | 2025-06-24 | 0.690 | 85,204 | -1,530 | 0.00% | 58,791 |
| 2025-06-24 | 2025-06-20 | 0.800 | 86,734 | +1,107 | 0.00% | 69,387 |
| 2025-06-17 | 2025-06-13 | 0.800 | 85,627 | -820 | 0.00% | 68,502 |
| 2025-05-19 | 2025-05-15 | 0.630 | 86,447 | -14,000 | 0.00% | 54,462 |
| 2025-04-11 | 2025-04-09 | 0.580 | 100,447 | -2,000 | 0.00% | 58,259 |
| 2025-04-09 | 2025-04-07 | 0.550 | 102,447 | +1,928 | 0.00% | 56,346 |
| 2025-04-08 | 2025-04-03 | 0.660 | 100,519 | +36 | 0.00% | 66,343 |
| 2025-04-07 | 2025-04-02 | 0.660 | 100,483 | -48 | 0.00% | 66,319 |
| 2025-04-03 | 2025-04-01 | 0.650 | 100,531 | +12 | 0.00% | 65,345 |
| 2025-03-28 | 2025-03-26 | 0.680 | 100,519 | +36 | 0.00% | 68,353 |
| 2025-03-27 | 2025-03-25 | 0.660 | 100,483 | +24 | 0.00% | 66,319 |
| 2025-03-25 | 2025-03-21 | 0.690 | 100,459 | +12 | 0.00% | 69,317 |
| 2025-01-13 | 2025-01-09 | 0.640 | 100,447 | +12 | 0.00% | 64,286 |
| 2025-01-08 | 2025-01-06 | 0.650 | 100,435 | +13 | 0.00% | 65,283 |
| 2025-01-07 | 2025-01-03 | 0.610 | 100,422 | +36 | 0.00% | 61,257 |
| 2024-06-26 | 2024-06-24 | 0.495 | 100,386 | -417 | 0.00% | 49,691 |
| 2024-05-06 | 2024-05-02 | 0.540 | 100,803 | -92 | 0.00% | 54,434 |
| 2024-04-17 | 2024-04-15 | 0.510 | 100,895 | +30 | 0.00% | 51,456 |
| 2024-04-15 | 2024-04-11 | 0.530 | 100,865 | +32 | 0.00% | 53,458 |
| 2024-03-22 | 2024-03-20 | 0.510 | 100,833 | -970 | 0.00% | 51,425 |
| 2024-02-16 | 2024-02-14 | 0.440 | 101,803 | +1,000 | 0.00% | 44,793 |
| 2024-01-11 | 2024-01-09 | 0.480 | 100,803 | -904 | 0.00% | 48,385 |
| 2024-01-09 | 2024-01-05 | 0.490 | 101,707 | -3,154 | 0.00% | 49,836 |
| 2024-01-08 | 2024-01-04 | 0.495 | 104,861 | -2,000 | 0.00% | 51,906 |
| 2024-01-02 | 2023-12-28 | 0.480 | 106,861 | -6,000 | 0.00% | 51,293 |
| 2023-12-27 | 2023-12-21 | 0.475 | 112,861 | +2,000 | 0.00% | 53,609 |
| 2023-12-21 | 2023-12-19 | 0.485 | 110,861 | +1,816 | 0.00% | 53,768 |
| 2023-12-20 | 2023-12-18 | 0.495 | 109,045 | +1,893 | 0.00% | 53,977 |
| 2023-12-19 | 2023-12-15 | 0.495 | 107,152 | -4,000 | 0.00% | 53,040 |
| 2023-12-18 | 2023-12-14 | 0.480 | 111,152 | +2,000 | 0.00% | 53,353 |
| 2023-12-15 | 2023-12-13 | 0.480 | 109,152 | +76 | 0.00% | 52,393 |
| 2023-12-14 | 2023-12-12 | 0.490 | 109,076 | +2,000 | 0.00% | 53,447 |
| 2023-12-11 | 2023-12-07 | 0.475 | 107,076 | +2,000 | 0.00% | 50,861 |
| 2023-12-08 | 2023-12-06 | 0.485 | 105,076 | +2,000 | 0.00% | 50,962 |
| 2023-12-06 | 2023-12-04 | 0.500 | 103,076 | +2,000 | 0.00% | 51,538 |
| 2023-10-30 | 2023-10-26 | 0.570 | 101,076 | -13 | 0.00% | 57,613 |
| 2023-10-27 | 2023-10-25 | 0.580 | 101,089 | +26 | 0.00% | 58,632 |
| 2023-10-26 | 2023-10-24 | 0.580 | 101,063 | +26 | 0.00% | 58,617 |
| 2023-10-16 | 2023-10-12 | 0.610 | 101,037 | +26 | 0.00% | 61,633 |
| 2023-10-04 | 2023-09-29 | 0.620 | 101,011 | +26 | 0.00% | 62,627 |
| 2023-10-03 | 2023-09-28 | 0.620 | 100,985 | +13 | 0.00% | 62,611 |
| 2023-09-29 | 2023-09-27 | 0.620 | 100,972 | +50 | 0.00% | 62,603 |
| 2023-09-19 | 2023-09-15 | 0.600 | 100,922 | +26 | 0.00% | 60,553 |
| 2023-09-15 | 2023-09-13 | 0.600 | 100,896 | +26 | 0.00% | 60,538 |
| 2023-09-14 | 2023-09-12 | 0.620 | 100,870 | -13 | 0.00% | 62,539 |
| 2023-08-22 | 2023-08-18 | 0.600 | 100,883 | +26 | 0.00% | 60,530 |
| 2023-08-21 | 2023-08-17 | 0.590 | 100,857 | +26 | 0.00% | 59,506 |
| 2023-08-18 | 2023-08-16 | 0.600 | 100,831 | +26 | 0.00% | 60,499 |
| 2023-08-17 | 2023-08-15 | 0.590 | 100,805 | +26 | 0.00% | 59,475 |
| 2023-08-16 | 2023-08-14 | 0.600 | 100,779 | +26 | 0.00% | 60,467 |
| 2023-08-14 | 2023-08-10 | 0.600 | 100,753 | +26 | 0.00% | 60,452 |
| 2023-08-11 | 2023-08-09 | 0.580 | 100,727 | +13 | 0.00% | 58,422 |
| 2023-08-07 | 2023-08-03 | 0.590 | 100,714 | +13 | 0.00% | 59,421 |
| 2023-08-04 | 2023-08-02 | 0.580 | 100,701 | +13 | 0.00% | 58,407 |
| 2023-08-02 | 2023-07-31 | 0.590 | 100,688 | +13 | 0.00% | 59,406 |
| 2023-08-01 | 2023-07-28 | 0.580 | 100,675 | +13 | 0.00% | 58,391 |
| 2023-07-28 | 2023-07-26 | 0.580 | 100,662 | +14 | 0.00% | 58,384 |
| 2023-07-27 | 2023-07-25 | 0.570 | 100,648 | +14 | 0.00% | 57,369 |
| 2023-07-26 | 2023-07-24 | 0.560 | 100,634 | +14 | 0.00% | 56,355 |
| 2023-07-25 | 2023-07-21 | 0.560 | 100,620 | +14 | 0.00% | 56,347 |
| 2023-07-24 | 2023-07-20 | 0.560 | 100,606 | -14 | 0.00% | 56,339 |
| 2023-07-19 | 2023-07-14 | 0.570 | 100,620 | +14 | 0.00% | 57,353 |
| 2023-06-19 | 2023-06-15 | 0.570 | 100,606 | -28 | 0.00% | 57,345 |
| 2023-05-05 | 2023-05-03 | 0.630 | 100,634 | +24 | 0.00% | 63,399 |
| 2023-04-27 | 2023-04-25 | 0.640 | 100,610 | +12 | 0.00% | 64,390 |
| 2023-04-11 | 2023-04-04 | 0.630 | 100,598 | +13 | 0.00% | 63,377 |
| 2023-03-17 | 2023-03-15 | 0.630 | 100,585 | -6,000 | 0.00% | 63,369 |
| 2023-03-15 | 2023-03-13 | 0.610 | 106,585 | -39 | 0.00% | 65,017 |
| 2023-03-14 | 2023-03-10 | 0.610 | 106,624 | -38 | 0.00% | 65,041 |
| 2023-03-13 | 2023-03-09 | 0.620 | 106,662 | +24 | 0.00% | 66,130 |
| 2023-03-10 | 2023-03-08 | 0.630 | 106,638 | +24 | 0.00% | 67,182 |
| 2023-03-09 | 2023-03-07 | 0.650 | 106,614 | +24 | 0.00% | 69,299 |
| 2023-03-07 | 2023-03-03 | 0.650 | 106,590 | +24 | 0.00% | 69,284 |
| 2023-03-02 | 2023-02-28 | 0.620 | 106,566 | +26 | 0.00% | 66,071 |
| 2023-03-01 | 2023-02-27 | 0.610 | 106,540 | +30 | 0.00% | 64,989 |
| 2023-02-15 | 2023-02-13 | 0.630 | 106,510 | +5,962 | 0.00% | 67,101 |
| 2023-01-04 | 2022-12-30 | 0.510 | 100,548 | +30 | 0.00% | 51,279 |
| 2023-01-03 | 2022-12-29 | 0.510 | 100,518 | +30 | 0.00% | 51,264 |
| 2022-12-28 | 2022-12-22 | 0.510 | 100,488 | +60 | 0.00% | 51,249 |
| 2022-12-23 | 2022-12-21 | 0.510 | 100,428 | +30 | 0.00% | 51,218 |
| 2022-12-21 | 2022-12-19 | 0.520 | 100,398 | -2,000 | 0.00% | 52,207 |
| 2022-12-20 | 2022-12-16 | 0.520 | 102,398 | +1,972 | 0.00% | 53,247 |
| 2022-12-19 | 2022-12-15 | 0.530 | 100,426 | +28 | 0.00% | 53,226 |
| 2022-12-09 | 2022-12-07 | 0.540 | 100,398 | -32 | 0.00% | 54,215 |
| 2022-11-14 | 2022-11-10 | 0.490 | 100,430 | +32 | 0.00% | 49,211 |
| 2022-10-27 | 2022-10-25 | 0.470 | 100,398 | -50 | 0.00% | 47,187 |
| 2022-10-25 | 2022-10-21 | 0.490 | 100,448 | +2 | 0.00% | 49,220 |
| 2022-10-24 | 2022-10-20 | 0.490 | 100,446 | +16 | 0.00% | 49,219 |
| 2022-10-20 | 2022-10-18 | 0.485 | 100,430 | +32 | 0.00% | 48,709 |
| 2022-10-10 | 2022-10-06 | 0.485 | 100,398 | -15 | 0.00% | 48,693 |
| 2022-09-15 | 2022-09-13 | 0.530 | 100,413 | -1,365 | 0.00% | 53,219 |
| 2022-08-29 | 2022-08-25 | 0.540 | 101,778 | -15 | 0.00% | 54,960 |
| 2022-08-26 | 2022-08-24 | 0.530 | 101,793 | +15 | 0.00% | 53,950 |
| 2022-05-04 | 2022-04-29 | 0.590 | 101,778 | +1,000 | 0.00% | 60,049 |
| 2022-04-20 | 2022-04-14 | 0.630 | 100,778 | -1,000 | 0.00% | 63,490 |
| 2021-10-29 | 2021-10-27 | 0.780 | 101,778 | +1,000 | 0.00% | 79,387 |
| 2021-09-28 | 2021-09-24 | 0.830 | 100,778 | -30,000 | 0.00% | 83,646 |
| 2021-09-20 | 2021-09-16 | 0.750 | 130,778 | -2,000 | 0.00% | 98,084 |
| 2021-09-17 | 2021-09-15 | 0.800 | 132,778 | +2,000 | 0.00% | 106,222 |
| 2021-09-10 | 2021-09-08 | 0.740 | 130,778 | -50,000 | 0.00% | 96,776 |
| 2021-09-09 | 2021-09-07 | 0.760 | 180,778 | -30,000 | 0.00% | 137,391 |
| 2021-08-06 | 2021-08-04 | 0.650 | 210,778 | +30,000 | 0.00% | 137,006 |
| 2021-06-07 | 2021-06-03 | 0.760 | 180,778 | +30,000 | 0.00% | 137,391 |
| 2021-06-03 | 2021-06-01 | 0.780 | 150,778 | -1,000 | 0.00% | 117,607 |
| 2021-03-10 | 2021-03-08 | 0.830 | 151,778 | -40,000 | 0.00% | 125,976 |
| 2021-03-09 | 2021-03-05 | 0.810 | 191,778 | -30,000 | 0.00% | 155,340 |
| 2021-03-03 | 2021-03-01 | 0.760 | 221,778 | +30,000 | 0.00% | 168,551 |
| 2021-02-26 | 2021-02-24 | 0.780 | 191,778 | +40,000 | 0.00% | 149,587 |
| 2021-02-25 | 2021-02-23 | 0.830 | 151,778 | -50,000 | 0.00% | 125,976 |
| 2021-02-23 | 2021-02-19 | 0.770 | 201,778 | +50,000 | 0.00% | 155,369 |
| 2020-12-15 | 2020-12-11 | 0.740 | 151,778 | +50,000 | 0.00% | 112,316 |
| 2020-11-26 | 2020-11-24 | 0.550 | 101,778 | +1,000 | 0.00% | 55,978 |
| 2020-07-09 | 2020-07-07 | 0.570 | 100,778 | -30,000 | 0.00% | 57,443 |
| 2020-06-02 | 2020-05-29 | 0.480 | 130,778 | -1,000 | 0.00% | 62,773 |
| 2020-05-18 | 2020-05-14 | 0.530 | 131,778 | +1,100 | 0.00% | 69,842 |
| 2020-04-06 | 2020-04-02 | 0.610 | 130,678 | -6,000 | 0.00% | 79,714 |
| 2020-03-19 | 2020-03-17 | 0.560 | 136,678 | +2,000 | 0.00% | 76,540 |
| 2020-03-16 | 2020-03-12 | 0.590 | 134,678 | +2,000 | 0.00% | 79,460 |
| 2020-03-13 | 2020-03-11 | 0.640 | 132,678 | +1,000 | 0.00% | 84,914 |
| 2020-02-06 | 2020-02-04 | 0.780 | 131,678 | +20,000 | 0.00% | 102,709 |
| 2019-11-19 | 2019-11-15 | 0.790 | 111,678 | +1,000 | 0.00% | 88,226 |
| 2019-08-21 | 2019-08-19 | 0.800 | 110,678 | -1,000 | 0.00% | 88,542 |
| 2019-06-21 | 2019-06-19 | 0.940 | 111,678 | -88 | 0.00% | 104,977 |
| 2019-06-17 | 2019-06-13 | 0.950 | 111,766 | +329 | 0.00% | 106,178 |
| 2019-04-17 | 2019-04-15 | 1.150 | 111,437 | +30,000 | 0.00% | 128,153 |
| 2019-02-27 | 2019-02-25 | 0.890 | 81,437 | +1,000 | 0.00% | 72,479 |
| 2018-12-07 | 2018-12-05 | 0.790 | 80,437 | -100,000 | 0.00% | 63,545 |
| 2018-11-21 | 2018-11-19 | 0.820 | 180,437 | +100,000 | 0.00% | 147,958 |
| 2018-09-12 | 2018-09-10 | 0.960 | 80,437 | -1,158 | 0.00% | 77,220 |
| 2018-09-10 | 2018-09-06 | 0.980 | 81,595 | +1,000 | 0.00% | 79,963 |
| 2018-07-04 | 2018-06-29 | 1.050 | 80,595 | +573 | 0.00% | 84,625 |
| 2018-05-18 | 2018-05-16 | 1.230 | 80,022 | -20,000 | 0.00% | 98,427 |
| 2018-03-05 | 2018-03-01 | 1.240 | 100,022 | -1,000 | 0.00% | 124,027 |
| 2018-01-30 | 2018-01-26 | 1.530 | 101,022 | -20,000 | 0.00% | 154,564 |
| 2018-01-22 | 2018-01-18 | 1.530 | 121,022 | +10,000 | 0.01% | 185,164 |
| 2018-01-16 | 2018-01-12 | 1.420 | 111,022 | -54,000 | 0.01% | 157,651 |
| 2017-11-22 | 2017-11-20 | 1.250 | 165,022 | +4,000 | 0.01% | 206,278 |
| 2017-09-22 | 2017-09-20 | 1.400 | 161,022 | +54,000 | 0.01% | 225,431 |
| 2017-08-29 | 2017-08-25 | 1.360 | 107,022 | +1,000 | 0.01% | 145,550 |
| 2017-08-15 | 2017-08-11 | 1.320 | 106,022 | -1,000 | 0.01% | 139,949 |
| 2017-08-08 | 2017-08-04 | 1.250 | 107,022 | -30,000 | 0.01% | 133,778 |
| 2017-07-28 | 2017-07-26 | 1.220 | 137,022 | +30,000 | 0.01% | 167,167 |
| 2017-05-29 | 2017-05-25 | 1.350 | 107,022 | +6,000 | 0.01% | 144,480 |
| 2016-10-25 | 2016-10-20 | 1.680 | 101,022 | -100,000 | 0.00% | 169,717 |
| 2016-10-11 | 2016-10-06 | 1.660 | 201,022 | +100,000 | 0.01% | 333,697 |
| 2016-09-29 | 2016-09-27 | 1.460 | 101,022 | +1,000 | 0.00% | 147,492 |
| 2016-06-24 | 2016-06-22 | 1.500 | 100,022 | -4,000 | 0.00% | 150,033 |
| 2016-06-21 | 2016-06-17 | 1.400 | 104,022 | +1,751 | 0.00% | 145,631 |
| 2016-06-20 | 2016-06-16 | 1.410 | 102,271 | +1,603 | 0.00% | 144,202 |
| 2016-02-26 | 2016-02-24 | 1.710 | 100,668 | -10,000 | 0.00% | 172,142 |
| 2016-02-23 | 2016-02-19 | 1.650 | 110,668 | +10,000 | 0.01% | 182,602 |
| 2015-10-09 | 2015-10-07 | 2.710 | 100,668 | -10,000 | 0.00% | 272,810 |
| 2015-10-07 | 2015-10-05 | 2.600 | 110,668 | +10,000 | 0.01% | 287,737 |
| 2015-10-05 | 2015-09-30 | 2.500 | 100,668 | -10,000 | 0.00% | 251,670 |
| 2015-10-02 | 2015-09-29 | 2.350 | 110,668 | +10,000 | 0.01% | 260,070 |
| 2015-07-24 | 2015-07-22 | 2.620 | 100,668 | -10,000 | 0.00% | 263,750 |
| 2015-07-23 | 2015-07-21 | 2.590 | 110,668 | +10,000 | 0.01% | 286,630 |
| 2015-05-21 | 2015-05-19 | 4.000 | 100,668 | -1,000 | 0.00% | 402,672 |
| 2015-05-14 | 2015-05-12 | 3.900 | 101,668 | -297 | 0.00% | 396,505 |
| 2015-05-08 | 2015-05-06 | 4.240 | 101,965 | +10,000 | 0.00% | 432,332 |
| 2015-04-29 | 2015-04-27 | 4.940 | 91,965 | -27,000 | 0.00% | 454,307 |
| 2015-04-27 | 2015-04-23 | 4.330 | 118,965 | +10,000 | 0.01% | 515,118 |
| 2015-04-23 | 2015-04-21 | 4.230 | 108,965 | -10,000 | 0.01% | 460,922 |
| 2015-04-22 | 2015-04-20 | 4.240 | 118,965 | +10,000 | 0.01% | 504,412 |
| 2015-04-21 | 2015-04-17 | 4.540 | 108,965 | +10,000 | 0.01% | 494,701 |
| 2015-04-20 | 2015-04-16 | 4.480 | 98,965 | +10,000 | 0.00% | 443,363 |
| 2015-04-16 | 2015-04-14 | 4.540 | 88,965 | -15,000 | 0.00% | 403,901 |
| 2015-04-15 | 2015-04-13 | 4.820 | 103,965 | -16,000 | 0.00% | 501,111 |
| 2015-04-14 | 2015-04-10 | 4.480 | 119,965 | +11,000 | 0.01% | 537,443 |
| 2015-04-10 | 2015-04-08 | 4.290 | 108,965 | -30,000 | 0.01% | 467,460 |
| 2015-04-09 | 2015-04-02 | 3.950 | 138,965 | -55,000 | 0.01% | 548,912 |
| 2015-04-08 | 2015-04-01 | 3.380 | 193,965 | +14,000 | 0.01% | 655,602 |
| 2015-04-01 | 2015-03-30 | 3.490 | 179,965 | -10,000 | 0.01% | 628,078 |
| 2015-03-20 | 2015-03-18 | 2.930 | 189,965 | +1,000 | 0.01% | 556,597 |
| 2015-03-11 | 2015-03-09 | 3.030 | 188,965 | -16,000 | 0.01% | 572,564 |
| 2015-03-04 | 2015-03-02 | 2.750 | 204,965 | -1,000 | 0.01% | 563,654 |
| 2015-03-03 | 2015-02-27 | 2.800 | 205,965 | -16,000 | 0.01% | 576,702 |
| 2015-03-02 | 2015-02-26 | 2.680 | 221,965 | +17,000 | 0.01% | 594,866 |
| 2015-01-27 | 2015-01-23 | 2.600 | 204,965 | +16,000 | 0.01% | 532,909 |
| 2015-01-06 | 2015-01-02 | 2.490 | 188,965 | -1,000 | 0.01% | 470,523 |
| 2014-12-18 | 2014-12-16 | 2.310 | 189,965 | +194 | 0.01% | 438,819 |
| 2014-12-12 | 2014-12-10 | 2.360 | 189,771 | +1,000 | 0.01% | 447,860 |
| 2014-12-11 | 2014-12-09 | 2.340 | 188,771 | -2,000 | 0.01% | 441,724 |
| 2014-12-09 | 2014-12-05 | 2.800 | 190,771 | +1,000 | 0.01% | 534,159 |
| 2014-11-19 | 2014-11-17 | 3.060 | 189,771 | +10,000 | 0.01% | 580,699 |
| 2014-11-18 | 2014-11-14 | 3.280 | 179,771 | +21,000 | 0.01% | 589,649 |
| 2014-11-05 | 2014-11-03 | 3.430 | 158,771 | -1,000 | 0.01% | 544,585 |
| 2014-11-04 | 2014-10-31 | 3.430 | 159,771 | -30,000 | 0.01% | 548,015 |
| 2014-11-03 | 2014-10-30 | 3.340 | 189,771 | +30,000 | 0.01% | 633,835 |
| 2014-10-24 | 2014-10-22 | 3.610 | 159,771 | -10,000 | 0.01% | 576,773 |
| 2014-10-15 | 2014-10-13 | 3.500 | 169,771 | +10,000 | 0.01% | 594,198 |
| 2014-10-13 | 2014-10-09 | 3.730 | 159,771 | +30,000 | 0.01% | 595,946 |
| 2014-10-10 | 2014-10-08 | 3.910 | 129,771 | -10,000 | 0.01% | 507,405 |
| 2014-10-07 | 2014-10-03 | 3.960 | 139,771 | -30,000 | 0.01% | 553,493 |
| 2014-10-06 | 2014-09-30 | 3.620 | 169,771 | +20,000 | 0.01% | 614,571 |
| 2014-09-26 | 2014-09-24 | 3.790 | 149,771 | +10,000 | 0.01% | 567,632 |
| 2014-09-25 | 2014-09-23 | 3.850 | 139,771 | -1,000 | 0.01% | 538,118 |
| 2014-09-23 | 2014-09-19 | 3.520 | 140,771 | -4,000 | 0.01% | 495,514 |
| 2014-09-22 | 2014-09-18 | 3.370 | 144,771 | -60,000 | 0.01% | 487,878 |
| 2014-09-19 | 2014-09-17 | 3.130 | 204,771 | -17,000 | 0.01% | 640,933 |
| 2014-09-18 | 2014-09-16 | 3.150 | 221,771 | -128,000 | 0.01% | 698,579 |
| 2014-09-17 | 2014-09-15 | 3.190 | 349,771 | -88,000 | 0.02% | 1,115,769 |
| 2014-05-27 | 2014-05-23 | 1.810 | 437,771 | -1,000 | 0.02% | 792,366 |
| 2014-04-28 | 2014-04-24 | 1.730 | 438,771 | +1,000 | 0.02% | 759,074 |
| 2014-04-16 | 2014-04-14 | 1.760 | 437,771 | -2,000 | 0.02% | 770,477 |
| 2014-04-15 | 2014-04-11 | 1.730 | 439,771 | +1,000 | 0.02% | 760,804 |
| 2014-04-14 | 2014-04-10 | 1.900 | 438,771 | -36,000 | 0.02% | 833,665 |
| 2014-04-07 | 2014-04-03 | 1.670 | 474,771 | -10,000 | 0.02% | 792,868 |
| 2014-03-31 | 2014-03-27 | 1.550 | 484,771 | +10,000 | 0.02% | 751,395 |
| 2014-03-24 | 2014-03-20 | 1.630 | 474,771 | +1,000 | 0.02% | 773,877 |
| 2014-03-17 | 2014-03-13 | 1.610 | 473,771 | +4,000 | 0.02% | 762,771 |
| 2014-03-12 | 2014-03-10 | 1.680 | 469,771 | -10,000 | 0.02% | 789,215 |
| 2014-02-28 | 2014-02-26 | 1.550 | 479,771 | -1,000 | 0.02% | 743,645 |
| 2014-02-27 | 2014-02-25 | 1.510 | 480,771 | -20,000 | 0.02% | 725,964 |
| 2014-02-25 | 2014-02-21 | 1.530 | 500,771 | +1,000 | 0.02% | 766,180 |
| 2014-02-24 | 2014-02-20 | 1.730 | 499,771 | +5,000 | 0.02% | 864,604 |
| 2014-02-17 | 2014-02-13 | 1.570 | 494,771 | -1,000 | 0.02% | 776,790 |
| 2014-01-10 | 2014-01-08 | 1.600 | 495,771 | +1,000 | 0.02% | 793,234 |
| 2014-01-08 | 2014-01-06 | 1.660 | 494,771 | -1,000 | 0.02% | 821,320 |
| 2014-01-06 | 2014-01-02 | 1.610 | 495,771 | +1,000 | 0.02% | 798,191 |
| 2014-01-03 | 2013-12-31 | 1.580 | 494,771 | +1 | 0.02% | 781,738 |
| 2013-12-20 | 2013-12-18 | 1.640 | 494,770 | -1,000 | 0.02% | 811,423 |
| 2013-12-19 | 2013-12-17 | 1.640 | 495,770 | +1,000 | 0.02% | 813,063 |
| 2013-12-17 | 2013-12-13 | 1.740 | 494,770 | -160,000 | 0.02% | 860,900 |
| 2013-12-16 | 2013-12-12 | 1.520 | 654,770 | +150,000 | 0.03% | 995,250 |
| 2013-12-12 | 2013-12-10 | 1.560 | 504,770 | -24,000 | 0.02% | 787,441 |
| 2013-12-10 | 2013-12-06 | 1.490 | 528,770 | -1,000 | 0.03% | 787,867 |
| 2013-12-04 | 2013-12-02 | 1.500 | 529,770 | +20,000 | 0.03% | 794,655 |
| 2013-11-27 | 2013-11-25 | 1.570 | 509,770 | -10,000 | 0.02% | 800,339 |
| 2013-11-26 | 2013-11-22 | 1.550 | 519,770 | -1,000 | 0.02% | 805,644 |
| 2013-11-21 | 2013-11-19 | 1.500 | 520,770 | +176,923 | 0.02% | 781,155 |
| 2013-11-20 | 2013-11-18 | 1.510 | 343,847 | -20,000 | 0.02% | 519,209 |
| 2013-11-14 | 2013-11-12 | 1.480 | 363,847 | +10,000 | 0.03% | 538,494 |
| 2013-11-08 | 2013-11-06 | 3.360 | 353,847 | -200,000 | 0.03% | 1,188,926 |
| 2013-11-07 | 2013-11-05 | 3.240 | 553,847 | +184,616 | 0.04% | 1,794,464 |
| 2013-11-04 | 2013-10-31 | 3.225 | 369,231 | -13,334 | 0.04% | 1,190,770 |
| 2013-10-22 | 2013-10-18 | 3.135 | 382,565 | -5,333 | 0.04% | 1,199,341 |
| 2013-10-18 | 2013-10-16 | 3.240 | 387,898 | -2,667 | 0.04% | 1,256,790 |
| 2013-09-25 | 2013-09-23 | 2.985 | 390,565 | +334 | 0.04% | 1,165,837 |
| 2013-08-26 | 2013-08-22 | 3.150 | 390,231 | +136,000 | 0.04% | 1,229,228 |
| 2013-08-21 | 2013-08-19 | 3.405 | 254,231 | -66,667 | 0.03% | 865,657 |
| 2013-08-19 | 2013-08-15 | 3.345 | 320,898 | -22,667 | 0.03% | 1,073,404 |
| 2013-08-09 | 2013-08-07 | 3.165 | 343,565 | +2,667 | 0.04% | 1,087,383 |
| 2013-08-02 | 2013-07-31 | 3.210 | 340,898 | -2,667 | 0.04% | 1,094,283 |
| 2013-07-03 | 2013-06-28 | 3.285 | 343,565 | -66,666 | 0.04% | 1,128,611 |
| 2013-06-27 | 2013-06-25 | 3.030 | 410,231 | -4,000 | 0.04% | 1,243,000 |
| 2013-06-26 | 2013-06-24 | 2.895 | 414,231 | +4,000 | 0.04% | 1,199,199 |
| 2013-06-21 | 2013-06-19 | 3.285 | 410,231 | -66,667 | 0.04% | 1,347,609 |
| 2013-06-20 | 2013-06-18 | 3.090 | 476,898 | -20,000 | 0.05% | 1,473,615 |
| 2013-06-13 | 2013-06-10 | 2.700 | 496,898 | +25,333 | 0.05% | 1,341,625 |
| 2013-06-06 | 2013-06-04 | 3.450 | 471,565 | +6,667 | 0.05% | 1,626,899 |
| 2013-06-04 | 2013-05-31 | 3.165 | 464,898 | -70,800 | 0.05% | 1,471,402 |
| 2013-05-13 | 2013-05-09 | 2.715 | 535,698 | -6,667 | 0.06% | 1,454,420 |
| 2013-05-09 | 2013-05-07 | 2.730 | 542,365 | -6,666 | 0.06% | 1,480,656 |
| 2013-05-08 | 2013-05-06 | 2.580 | 549,031 | +6,666 | 0.06% | 1,416,500 |
| 2013-05-03 | 2013-04-30 | 2.595 | 542,365 | +66,667 | 0.06% | 1,407,437 |
| 2013-05-02 | 2013-04-29 | 2.580 | 475,698 | -1,333 | 0.05% | 1,227,301 |
| 2013-04-23 | 2013-04-19 | 2.790 | 477,031 | -37,334 | 0.05% | 1,330,916 |
| 2013-04-22 | 2013-04-18 | 2.685 | 514,365 | +37,334 | 0.06% | 1,381,070 |
| 2013-04-05 | 2013-04-02 | 2.955 | 477,031 | +73,333 | 0.05% | 1,409,627 |
| 2013-03-22 | 2013-03-20 | 3.165 | 403,698 | -13,333 | 0.04% | 1,277,704 |
| 2013-03-14 | 2013-03-12 | 3.075 | 417,031 | +13,333 | 0.04% | 1,282,370 |
| 2013-03-12 | 2013-03-08 | 3.420 | 403,698 | +6,667 | 0.04% | 1,380,647 |
| 2013-03-08 | 2013-03-06 | 3.600 | 397,031 | -6,667 | 0.04% | 1,429,312 |
| 2013-03-06 | 2013-03-04 | 3.360 | 403,698 | +6,667 | 0.04% | 1,356,425 |
| 2013-03-04 | 2013-02-28 | 3.420 | 397,031 | -73,334 | 0.04% | 1,357,846 |
| 2013-03-01 | 2013-02-27 | 3.405 | 470,365 | -6,666 | 0.05% | 1,601,593 |
| 2013-02-05 | 2013-02-01 | 2.925 | 477,031 | -2,667 | 0.05% | 1,395,316 |
| 2013-01-29 | 2013-01-25 | 2.760 | 479,698 | +2,667 | 0.05% | 1,323,966 |
| 2013-01-23 | 2013-01-21 | 2.985 | 477,031 | +6,666 | 0.05% | 1,423,938 |
| 2013-01-18 | 2013-01-16 | 3.030 | 470,365 | -13,333 | 0.05% | 1,425,206 |
| 2013-01-16 | 2013-01-14 | 2.970 | 483,698 | -2,667 | 0.05% | 1,436,583 |
| 2013-01-15 | 2013-01-11 | 2.865 | 486,365 | +2,667 | 0.05% | 1,393,436 |
| 2013-01-14 | 2013-01-10 | 3.075 | 483,698 | -13,333 | 0.05% | 1,487,371 |
| 2013-01-09 | 2013-01-07 | 3.150 | 497,031 | -2,667 | 0.05% | 1,565,648 |
| 2013-01-08 | 2013-01-04 | 3.000 | 499,698 | +6,667 | 0.05% | 1,499,094 |
| 2013-01-04 | 2013-01-02 | 2.985 | 493,031 | -66,667 | 0.05% | 1,471,698 |
| 2013-01-03 | 2012-12-31 | 2.880 | 559,698 | -6,667 | 0.06% | 1,611,930 |
| 2012-12-21 | 2012-12-19 | 2.850 | 566,365 | +6,667 | 0.06% | 1,614,140 |
| 2012-12-14 | 2012-12-12 | 2.640 | 559,698 | -5,333 | 0.06% | 1,477,603 |
| 2012-11-05 | 2012-11-01 | 2.505 | 565,031 | -6,667 | 0.06% | 1,415,403 |
| 2012-11-02 | 2012-10-31 | 2.445 | 571,698 | +6,667 | 0.06% | 1,397,802 |
| 2012-10-26 | 2012-10-24 | 2.685 | 565,031 | -13,334 | 0.06% | 1,517,108 |
| 2012-10-24 | 2012-10-19 | 2.565 | 578,365 | -33,333 | 0.06% | 1,483,506 |
| 2012-09-19 | 2012-09-17 | 2.280 | 611,698 | -6,667 | 0.07% | 1,394,671 |
| 2012-09-18 | 2012-09-14 | 2.295 | 618,365 | +6,667 | 0.07% | 1,419,148 |
| 2012-09-12 | 2012-09-10 | 2.280 | 611,698 | +2,667 | 0.07% | 1,394,671 |
| 2012-09-05 | 2012-09-03 | 2.280 | 609,031 | -8,000 | 0.07% | 1,388,591 |
| 2012-08-29 | 2012-08-27 | 2.310 | 617,031 | +66,666 | 0.07% | 1,425,342 |
| 2012-08-10 | 2012-08-08 | 2.295 | 550,365 | -20,000 | 0.06% | 1,263,088 |
| 2012-08-08 | 2012-08-06 | 2.310 | 570,365 | -13,333 | 0.06% | 1,317,543 |
| 2012-08-03 | 2012-08-01 | 2.220 | 583,698 | +20,000 | 0.06% | 1,295,810 |
| 2012-08-01 | 2012-07-30 | 2.160 | 563,698 | +13,333 | 0.06% | 1,217,588 |
| 2012-07-23 | 2012-07-19 | 2.400 | 550,365 | -6,666 | 0.06% | 1,320,876 |
| 2012-07-20 | 2012-07-18 | 2.415 | 557,031 | +6,666 | 0.06% | 1,345,230 |
| 2012-07-16 | 2012-07-12 | 2.565 | 550,365 | +22,667 | 0.06% | 1,411,686 |
| 2012-07-09 | 2012-07-05 | 2.550 | 527,698 | +33,333 | 0.06% | 1,345,630 |
| 2012-07-06 | 2012-07-04 | 2.595 | 494,365 | -13,333 | 0.05% | 1,282,877 |
| 2012-07-04 | 2012-06-29 | 2.440 | 507,698 | +11,468 | 0.05% | 1,238,844 |
| 2012-06-22 | 2012-06-20 | 2.578 | 496,230 | +13,033 | 0.05% | 1,279,400 |
| 2012-05-29 | 2012-05-25 | 2.425 | 483,197 | -35 | 0.05% | 1,171,643 |
| 2012-05-17 | 2012-05-15 | 2.594 | 483,232 | -32,580 | 0.05% | 1,253,304 |
| 2012-05-11 | 2012-05-09 | 2.624 | 515,812 | +32,580 | 0.06% | 1,353,635 |
| 2012-04-17 | 2012-04-13 | 2.962 | 483,232 | -6,516 | 0.05% | 1,431,288 |
| 2012-03-27 | 2012-03-23 | 3.008 | 489,748 | +13,032 | 0.05% | 1,473,136 |
| 2012-02-27 | 2012-02-23 | 3.468 | 476,716 | -1,303 | 0.05% | 1,653,416 |
| 2012-02-13 | 2012-02-09 | 3.653 | 478,019 | -13,032 | 0.05% | 1,745,967 |
| 2012-02-10 | 2012-02-08 | 3.499 | 491,051 | +6,516 | 0.05% | 1,718,207 |
| 2012-02-09 | 2012-02-07 | 3.284 | 484,535 | -26,065 | 0.05% | 1,591,303 |
| 2012-02-07 | 2012-02-03 | 3.177 | 510,600 | +32,581 | 0.06% | 1,622,053 |
| 2012-02-06 | 2012-02-02 | 3.192 | 478,019 | -32,581 | 0.05% | 1,525,887 |
| 2012-01-05 | 2012-01-03 | 2.808 | 510,600 | -19,548 | 0.06% | 1,433,989 |
| 2011-12-29 | 2011-12-23 | 2.670 | 530,148 | -19,548 | 0.06% | 1,415,665 |
| 2011-12-21 | 2011-12-19 | 2.609 | 549,696 | +19,548 | 0.06% | 1,434,120 |
| 2011-12-15 | 2011-12-13 | 2.701 | 530,148 | +20,128 | 0.06% | 1,431,937 |
| 2011-12-12 | 2011-12-08 | 2.839 | 510,020 | -65,161 | 0.06% | 1,448,015 |
| 2011-12-09 | 2011-12-07 | 2.870 | 575,181 | -65,161 | 0.06% | 1,650,670 |
| 2011-12-07 | 2011-12-05 | 2.901 | 640,342 | -19,548 | 0.07% | 1,857,325 |
| 2011-12-06 | 2011-12-02 | 2.854 | 659,890 | -19,548 | 0.07% | 1,883,643 |
| 2011-12-02 | 2011-11-30 | 2.701 | 679,438 | +19,548 | 0.07% | 1,835,171 |
| 2011-11-28 | 2011-11-24 | 2.747 | 659,890 | -32,580 | 0.07% | 1,812,753 |
| 2011-11-24 | 2011-11-22 | 2.808 | 692,470 | +52,128 | 0.08% | 1,944,760 |
| 2011-11-16 | 2011-11-14 | 3.023 | 640,342 | +32,581 | 0.07% | 1,935,942 |
| 2011-11-15 | 2011-11-11 | 2.931 | 607,761 | -13,033 | 0.07% | 1,781,477 |
| 2011-11-14 | 2011-11-10 | 2.885 | 620,794 | -58,644 | 0.07% | 1,791,098 |
| 2011-11-11 | 2011-11-09 | 3.054 | 679,438 | -7,819 | 0.07% | 2,074,994 |
| 2011-11-10 | 2011-11-08 | 3.100 | 687,257 | +20,851 | 0.08% | 2,130,515 |
| 2011-11-09 | 2011-11-07 | 3.131 | 666,406 | +58,645 | 0.07% | 2,086,330 |
| 2011-11-08 | 2011-11-04 | 3.039 | 607,761 | -58,645 | 0.07% | 1,846,767 |
| 2011-11-07 | 2011-11-03 | 2.793 | 666,406 | +52,129 | 0.07% | 1,861,334 |
| 2011-11-01 | 2011-10-28 | 2.885 | 614,277 | -37,794 | 0.07% | 1,772,295 |
| 2011-10-31 | 2011-10-27 | 3.023 | 652,071 | -13,032 | 0.07% | 1,971,402 |
| 2011-10-27 | 2011-10-25 | 2.762 | 665,103 | -1,303 | 0.07% | 1,837,280 |
| 2011-10-21 | 2011-10-19 | 2.594 | 666,406 | +39,096 | 0.07% | 1,728,382 |
| 2011-10-20 | 2011-10-18 | 2.578 | 627,310 | +7,820 | 0.07% | 1,617,356 |
| 2011-10-17 | 2011-10-13 | 2.778 | 619,490 | +143,353 | 0.07% | 1,720,786 |
| 2011-10-13 | 2011-10-11 | 2.409 | 476,137 | -19,548 | 0.05% | 1,147,217 |
| 2011-10-11 | 2011-10-07 | 2.317 | 495,685 | +18,245 | 0.05% | 1,148,674 |
| 2011-10-07 | 2011-10-04 | 2.056 | 477,440 | -97,741 | 0.05% | 981,833 |
| 2011-10-04 | 2011-09-30 | 2.440 | 575,181 | -32,580 | 0.06% | 1,403,511 |
| 2011-10-03 | 2011-09-28 | 2.532 | 607,761 | +32,580 | 0.07% | 1,538,972 |
| 2011-09-26 | 2011-09-22 | 2.548 | 575,181 | +65,677 | 0.06% | 1,465,300 |
| 2011-09-23 | 2011-09-21 | 2.839 | 509,504 | -32,581 | 0.06% | 1,446,550 |
| 2011-09-22 | 2011-09-20 | 2.808 | 542,085 | +32,581 | 0.06% | 1,522,413 |
| 2011-09-21 | 2011-09-19 | 2.870 | 509,504 | +32,580 | 0.06% | 1,462,188 |
| 2011-09-20 | 2011-09-16 | 3.039 | 476,924 | -65,161 | 0.05% | 1,449,200 |
| 2011-09-16 | 2011-09-14 | 2.931 | 542,085 | -65,160 | 0.06% | 1,588,967 |
| 2011-09-15 | 2011-09-12 | 2.916 | 607,245 | +65,160 | 0.07% | 1,770,645 |
| 2011-09-09 | 2011-09-07 | 3.207 | 542,085 | +65,161 | 0.06% | 1,738,712 |
| 2011-09-02 | 2011-08-31 | 3.499 | 476,924 | -26,064 | 0.05% | 1,668,776 |
| 2011-09-01 | 2011-08-30 | 3.438 | 502,988 | +26,064 | 0.06% | 1,729,098 |
| 2011-08-23 | 2011-08-19 | 3.300 | 476,924 | +465 | 0.05% | 1,573,626 |
| 2011-08-22 | 2011-08-18 | 3.407 | 476,459 | -13,032 | 0.05% | 1,623,277 |
| 2011-08-19 | 2011-08-17 | 3.300 | 489,491 | +5,213 | 0.05% | 1,615,092 |
| 2011-08-18 | 2011-08-16 | 3.115 | 484,278 | +1,303 | 0.05% | 1,508,707 |
| 2011-08-17 | 2011-08-15 | 3.269 | 482,975 | -6,516 | 0.05% | 1,578,768 |
| 2011-08-15 | 2011-08-11 | 3.131 | 489,491 | -32,580 | 0.05% | 1,532,459 |
| 2011-08-11 | 2011-08-09 | 3.100 | 522,071 | +6,516 | 0.06% | 1,618,434 |
| 2011-08-10 | 2011-08-08 | 3.223 | 515,555 | -39,096 | 0.06% | 1,661,530 |
| 2011-08-05 | 2011-08-03 | 3.683 | 554,651 | +39,096 | 0.06% | 2,042,890 |
| 2011-08-01 | 2011-07-28 | 3.898 | 515,555 | +652 | 0.06% | 2,009,661 |
| 2011-07-25 | 2011-07-21 | 3.852 | 514,903 | -31,278 | 0.06% | 1,983,413 |
| 2011-07-21 | 2011-07-19 | 3.837 | 546,181 | +39,097 | 0.06% | 2,095,514 |
| 2011-07-20 | 2011-07-18 | 3.867 | 507,084 | +6,516 | 0.06% | 1,961,076 |
| 2011-07-15 | 2011-07-13 | 4.021 | 500,568 | -652 | 0.05% | 2,012,697 |
| 2011-07-13 | 2011-07-11 | 4.251 | 501,220 | -13,032 | 0.05% | 2,130,699 |
| 2011-07-11 | 2011-07-07 | 4.236 | 514,252 | +13,032 | 0.06% | 2,178,207 |
| 2011-07-04 | 2011-06-29 | 4.174 | 501,220 | -6,516 | 0.05% | 2,092,239 |
| 2011-06-28 | 2011-06-24 | 4.005 | 507,736 | -71,677 | 0.06% | 2,033,726 |
| 2011-06-24 | 2011-06-22 | 3.852 | 579,413 | +71,677 | 0.06% | 2,231,906 |
| 2011-06-15 | 2011-06-13 | 4.052 | 507,736 | -32,580 | 0.06% | 2,057,102 |
| 2011-06-09 | 2011-06-07 | 4.266 | 540,316 | +9,122 | 0.06% | 2,305,190 |
| 2011-06-08 | 2011-06-03 | 4.312 | 531,194 | -52,128 | 0.06% | 2,290,728 |
| 2011-06-02 | 2011-05-31 | 4.451 | 583,322 | -6,516 | 0.06% | 2,596,094 |
| 2011-05-31 | 2011-05-27 | 4.236 | 589,838 | +6,516 | 0.06% | 2,498,365 |
| 2011-05-27 | 2011-05-25 | 4.282 | 583,322 | +130,321 | 0.06% | 2,497,621 |
| 2011-05-25 | 2011-05-23 | 4.328 | 453,001 | +32,581 | 0.05% | 1,960,479 |
| 2011-05-24 | 2011-05-20 | 4.435 | 420,420 | +6,516 | 0.05% | 1,864,641 |
| 2011-05-23 | 2011-05-19 | 4.527 | 413,904 | +6,516 | 0.05% | 1,873,854 |
| 2011-05-20 | 2011-05-18 | 4.619 | 407,388 | -32,581 | 0.04% | 1,881,866 |
| 2011-05-19 | 2011-05-17 | 4.497 | 439,969 | -44,309 | 0.05% | 1,978,353 |
| 2011-05-18 | 2011-05-16 | 4.665 | 484,278 | +26,064 | 0.05% | 2,259,344 |
| 2011-05-17 | 2011-05-13 | 4.773 | 458,214 | -3,909 | 0.05% | 2,186,970 |
| 2011-05-16 | 2011-05-12 | 4.696 | 462,123 | +13,032 | 0.05% | 2,170,166 |
| 2011-05-13 | 2011-05-11 | 4.711 | 449,091 | +18,245 | 0.05% | 2,115,859 |
| 2011-05-12 | 2011-05-09 | 4.773 | 430,846 | -6,516 | 0.05% | 2,056,347 |
| 2011-05-11 | 2011-05-06 | 4.880 | 437,362 | +28,671 | 0.05% | 2,134,431 |
| 2011-05-09 | 2011-05-05 | 4.711 | 408,691 | -9,123 | 0.04% | 1,925,517 |
| 2011-05-06 | 2011-05-04 | 4.844 | 417,814 | +23,458 | 0.05% | 2,023,900 |
| 2011-05-05 | 2011-05-03 | 4.968 | 394,356 | +7,124 | 0.04% | 1,959,250 |
| 2011-05-04 | 2011-04-29 | 5.155 | 387,232 | +12,882 | 0.04% | 1,996,001 |
| 2011-05-03 | 2011-04-28 | 4.937 | 374,350 | +64,409 | 0.04% | 1,848,232 |
| 2011-04-29 | 2011-04-27 | 5.186 | 309,941 | -38,645 | 0.03% | 1,607,226 |
| 2011-04-28 | 2011-04-26 | 5.341 | 348,586 | -12,882 | 0.04% | 1,861,743 |
| 2011-04-27 | 2011-04-21 | 5.294 | 361,468 | +6,441 | 0.04% | 1,913,708 |
| 2011-04-26 | 2011-04-20 | 5.387 | 355,027 | -12,882 | 0.04% | 1,912,680 |
| 2011-04-20 | 2011-04-18 | 5.418 | 367,909 | +122,378 | 0.04% | 1,993,505 |
| 2011-04-19 | 2011-04-15 | 5.512 | 245,531 | -6,441 | 0.03% | 1,353,275 |
| 2011-04-18 | 2011-04-14 | 5.465 | 251,972 | -51,528 | 0.03% | 1,377,039 |
| 2011-04-15 | 2011-04-13 | 5.356 | 303,500 | +6,441 | 0.03% | 1,625,658 |
| 2011-04-14 | 2011-04-12 | 5.170 | 297,059 | +70,850 | 0.03% | 1,535,813 |
| 2011-04-13 | 2011-04-11 | 5.263 | 226,209 | +6,441 | 0.03% | 1,190,587 |
| 2011-04-12 | 2011-04-08 | 5.217 | 219,768 | -103,055 | 0.02% | 1,146,450 |
| 2011-04-11 | 2011-04-07 | 4.828 | 322,823 | +96,614 | 0.04% | 1,558,749 |
| 2011-04-08 | 2011-04-06 | 4.797 | 226,209 | +25,764 | 0.03% | 1,085,225 |
| 2011-04-06 | 2011-04-01 | 4.844 | 200,445 | -2,576 | 0.02% | 970,960 |
| 2011-04-04 | 2011-03-31 | 4.937 | 203,021 | -7,729 | 0.02% | 1,002,350 |
| 2011-03-31 | 2011-03-29 | 4.813 | 210,750 | +27,051 | 0.02% | 1,014,333 |
| 2011-03-28 | 2011-03-24 | 5.403 | 183,699 | +6,441 | 0.02% | 992,516 |
| 2011-03-23 | 2011-03-21 | 5.248 | 177,258 | -12,881 | 0.02% | 930,195 |
| 2011-03-22 | 2011-03-18 | 4.844 | 190,139 | -6,441 | 0.02% | 921,037 |
| 2011-03-16 | 2011-03-14 | 5.232 | 196,580 | +25,763 | 0.02% | 1,028,539 |
| 2011-03-15 | 2011-03-11 | 5.294 | 170,817 | +6,441 | 0.02% | 904,351 |
| 2011-03-02 | 2011-02-28 | 5.496 | 164,376 | -16,746 | 0.02% | 903,427 |
| 2011-03-01 | 2011-02-25 | 5.263 | 181,122 | +16,746 | 0.02% | 953,284 |
| 2011-02-25 | 2011-02-23 | 5.853 | 164,376 | +61,833 | 0.02% | 962,124 |
| 2011-02-24 | 2011-02-22 | 5.946 | 102,543 | -23,187 | 0.01% | 609,756 |
| 2011-02-21 | 2011-02-17 | 6.692 | 125,730 | -5,153 | 0.01% | 841,332 |
| 2011-02-18 | 2011-02-16 | 6.629 | 130,883 | +18,035 | 0.01% | 867,686 |
| 2011-02-17 | 2011-02-15 | 6.583 | 112,848 | -43,155 | 0.01% | 742,867 |
| 2011-02-16 | 2011-02-14 | 6.676 | 156,003 | -1,288 | 0.02% | 1,041,485 |
| 2011-02-14 | 2011-02-10 | 6.366 | 157,291 | -6,441 | 0.02% | 1,001,242 |
| 2011-02-11 | 2011-02-09 | 6.536 | 163,732 | -12,882 | 0.02% | 1,070,205 |
| 2011-02-10 | 2011-02-08 | 6.754 | 176,614 | +51,528 | 0.02% | 1,192,795 |
| 2011-02-09 | 2011-02-07 | 6.924 | 125,086 | +12,882 | 0.01% | 866,154 |
| 2011-02-07 | 2011-01-31 | 6.769 | 112,204 | -5,153 | 0.01% | 759,532 |
| 2011-02-01 | 2011-01-28 | 6.614 | 117,357 | -18,035 | 0.01% | 776,194 |
| 2011-01-31 | 2011-01-27 | 6.055 | 135,392 | -1,288 | 0.02% | 819,802 |
| 2011-01-28 | 2011-01-26 | 6.086 | 136,680 | -6,441 | 0.02% | 831,845 |
| 2011-01-27 | 2011-01-25 | 6.024 | 143,121 | -6,441 | 0.02% | 862,157 |
| 2011-01-26 | 2011-01-24 | 6.226 | 149,562 | +12,882 | 0.02% | 931,144 |
| 2011-01-25 | 2011-01-21 | 6.412 | 136,680 | +12,882 | 0.02% | 876,408 |
| 2011-01-24 | 2011-01-20 | 6.412 | 123,798 | -6,441 | 0.01% | 793,807 |
| 2011-01-21 | 2011-01-19 | 6.536 | 130,239 | -9,017 | 0.01% | 851,284 |
| 2011-01-18 | 2011-01-14 | 6.661 | 139,256 | +36,069 | 0.02% | 927,519 |
| 2011-01-17 | 2011-01-13 | 6.443 | 103,187 | -1,288 | 0.01% | 664,851 |
| 2011-01-14 | 2011-01-12 | 6.350 | 104,475 | +1,288 | 0.01% | 663,418 |
| 2011-01-13 | 2011-01-11 | 6.319 | 103,187 | +3,865 | 0.01% | 652,035 |
| 2011-01-10 | 2011-01-06 | 6.598 | 99,322 | +6,441 | 0.01% | 655,369 |
| 2011-01-07 | 2011-01-05 | 6.598 | 92,881 | -12,882 | 0.01% | 612,868 |
| 2011-01-06 | 2011-01-04 | 6.195 | 105,763 | +12,882 | 0.01% | 655,176 |
| 2011-01-05 | 2011-01-03 | 6.334 | 92,881 | -12,882 | 0.01% | 588,354 |
| 2011-01-03 | 2010-12-29 | 6.071 | 105,763 | +5,797 | 0.01% | 642,040 |
| 2010-12-30 | 2010-12-28 | 6.024 | 99,966 | +12,881 | 0.01% | 602,193 |
| 2010-12-23 | 2010-12-21 | 6.226 | 87,085 | -6,441 | 0.01% | 542,175 |
| 2010-12-22 | 2010-12-20 | 6.459 | 93,526 | +12,882 | 0.01% | 604,056 |
| 2010-12-21 | 2010-12-17 | 6.257 | 80,644 | -12,882 | 0.01% | 504,578 |
| 2010-12-20 | 2010-12-16 | 6.055 | 93,526 | -70,850 | 0.01% | 566,302 |
| 2010-12-16 | 2010-12-14 | 5.977 | 164,376 | -6,441 | 0.02% | 982,541 |
| 2010-12-15 | 2010-12-13 | 6.133 | 170,817 | -25,763 | 0.02% | 1,047,562 |
| 2010-12-14 | 2010-12-10 | 5.791 | 196,580 | +45,086 | 0.02% | 1,138,412 |
| 2010-12-13 | 2010-12-09 | 5.900 | 151,494 | -6,441 | 0.02% | 893,780 |
| 2010-12-07 | 2010-12-03 | 6.381 | 157,935 | +11,594 | 0.02% | 1,007,794 |
| 2010-12-06 | 2010-12-02 | 6.257 | 146,341 | -16,747 | 0.02% | 915,635 |
| 2010-12-03 | 2010-12-01 | 5.946 | 163,088 | +7,730 | 0.02% | 969,778 |
| 2010-12-02 | 2010-11-30 | 5.822 | 155,358 | -7,730 | 0.02% | 904,516 |
| 2010-12-01 | 2010-11-29 | 6.024 | 163,088 | -3,864 | 0.02% | 982,438 |
| 2010-11-30 | 2010-11-26 | 5.651 | 166,952 | +644 | 0.02% | 943,505 |
| 2010-11-29 | 2010-11-25 | 5.745 | 166,308 | +6,441 | 0.02% | 955,358 |
| 2010-11-25 | 2010-11-23 | 5.325 | 159,867 | +12,882 | 0.02% | 851,343 |
| 2010-11-24 | 2010-11-22 | 5.574 | 146,985 | -50,239 | 0.02% | 819,255 |
| 2010-11-23 | 2010-11-19 | 5.061 | 197,224 | -12,882 | 0.02% | 998,226 |
| 2010-11-22 | 2010-11-18 | 4.953 | 210,106 | +25,763 | 0.02% | 1,040,592 |
| 2010-11-19 | 2010-11-17 | 4.766 | 184,343 | -19,322 | 0.02% | 878,651 |
| 2010-11-18 | 2010-11-16 | 5.046 | 203,665 | -6,441 | 0.02% | 1,027,664 |
| 2010-11-16 | 2010-11-12 | 5.123 | 210,106 | +50,239 | 0.02% | 1,076,475 |
| 2010-11-15 | 2010-11-11 | 5.543 | 159,867 | -6,441 | 0.02% | 886,091 |
| 2010-11-10 | 2010-11-08 | 5.527 | 166,308 | -55,392 | 0.02% | 919,210 |
| 2010-11-09 | 2010-11-05 | 5.356 | 221,700 | +2,576 | 0.02% | 1,187,507 |
| 2010-11-08 | 2010-11-04 | 5.092 | 219,124 | -70,850 | 0.02% | 1,115,874 |
| 2010-11-05 | 2010-11-03 | 4.906 | 289,974 | +66,986 | 0.03% | 1,422,648 |
| 2010-11-04 | 2010-11-02 | 4.844 | 222,988 | -12,882 | 0.02% | 1,080,159 |
| 2010-11-02 | 2010-10-29 | 4.487 | 235,870 | +12,882 | 0.03% | 1,058,332 |
| 2010-10-29 | 2010-10-27 | 4.425 | 222,988 | +6,441 | 0.02% | 986,683 |
| 2010-10-28 | 2010-10-26 | 4.704 | 216,547 | +6,441 | 0.02% | 1,018,700 |
| 2010-10-27 | 2010-10-25 | 4.534 | 210,106 | -12,882 | 0.02% | 952,517 |
| 2010-10-25 | 2010-10-21 | 4.596 | 222,988 | -25,764 | 0.02% | 1,024,766 |
| 2010-10-22 | 2010-10-20 | 4.425 | 248,752 | +64,409 | 0.03% | 1,100,685 |
| 2010-10-21 | 2010-10-19 | 4.425 | 184,343 | +12,882 | 0.02% | 815,686 |
| 2010-10-20 | 2010-10-18 | 4.487 | 171,461 | -6,441 | 0.02% | 769,333 |
| 2010-10-19 | 2010-10-15 | 4.875 | 177,902 | -10,305 | 0.02% | 867,285 |
| 2010-10-15 | 2010-10-13 | 3.695 | 188,207 | +6,441 | 0.02% | 695,447 |
| 2010-10-14 | 2010-10-12 | 3.555 | 181,766 | -6,441 | 0.02% | 646,249 |
| 2010-10-05 | 2010-09-30 | 3.291 | 188,207 | -25,764 | 0.02% | 619,474 |
| 2010-09-30 | 2010-09-28 | 3.152 | 213,971 | -52,816 | 0.02% | 674,376 |
| 2010-09-29 | 2010-09-27 | 3.136 | 266,787 | +90,173 | 0.03% | 836,696 |
| 2010-09-28 | 2010-09-24 | 3.167 | 176,614 | -6,440 | 0.02% | 559,380 |
| 2010-09-22 | 2010-09-20 | 3.152 | 183,054 | -64,410 | 0.02% | 576,935 |
| 2010-09-17 | 2010-09-15 | 3.043 | 247,464 | +12,882 | 0.03% | 753,043 |
| 2010-08-24 | 2010-08-20 | 2.934 | 234,582 | +70,850 | 0.03% | 688,348 |
| 2010-07-21 | 2010-07-19 | 2.655 | 163,732 | -2,576 | 0.02% | 434,691 |
| 2010-07-07 | 2010-07-05 | 2.438 | 166,308 | +2,576 | 0.02% | 405,382 |
| 2010-05-28 | 2010-05-26 | 2.329 | 163,732 | -32,204 | 0.02% | 381,308 |
| 2010-05-05 | 2010-05-03 | 2.888 | 195,936 | -6,441 | 0.02% | 565,820 |
| 2010-04-15 | 2010-04-13 | 3.105 | 202,377 | +32,204 | 0.02% | 628,409 |
| 2010-03-15 | 2010-03-11 | 3.198 | 170,173 | -10,305 | 0.02% | 544,264 |
| 2010-03-10 | 2010-03-08 | 3.152 | 180,478 | -10,306 | 0.02% | 568,816 |
| 2010-03-05 | 2010-03-03 | 3.090 | 190,784 | +10,306 | 0.02% | 589,449 |
| 2010-03-02 | 2010-02-26 | 3.136 | 180,478 | -24,476 | 0.02% | 566,014 |
| 2010-02-18 | 2010-02-12 | 2.996 | 204,954 | -6,441 | 0.02% | 614,137 |
| 2010-02-12 | 2010-02-10 | 2.950 | 211,395 | +24,476 | 0.02% | 623,591 |
| 2010-02-09 | 2010-02-05 | 2.934 | 186,919 | +6,441 | 0.02% | 548,487 |
| 2010-02-04 | 2010-02-02 | 3.059 | 180,478 | -12,882 | 0.02% | 552,004 |
| 2010-01-27 | 2010-01-25 | 3.121 | 193,360 | -12,882 | 0.02% | 603,412 |
| 2010-01-26 | 2010-01-22 | 3.183 | 206,242 | +12,882 | 0.02% | 656,421 |
| 2010-01-25 | 2010-01-21 | 3.245 | 193,360 | +6,441 | 0.02% | 627,429 |
| 2010-01-19 | 2010-01-15 | 3.540 | 186,919 | -32,205 | 0.02% | 661,667 |
| 2010-01-18 | 2010-01-14 | 3.555 | 219,124 | -19,322 | 0.02% | 779,071 |
| 2010-01-14 | 2010-01-12 | 3.509 | 238,446 | -6,441 | 0.03% | 836,662 |
| 2010-01-13 | 2010-01-11 | 3.447 | 244,887 | +6,441 | 0.03% | 844,054 |
| 2009-12-29 | 2009-12-24 | 3.276 | 238,446 | -19,323 | 0.03% | 781,131 |
| 2009-12-28 | 2009-12-22 | 3.183 | 257,769 | +19,323 | 0.03% | 820,419 |
| 2009-12-09 | 2009-12-07 | 3.711 | 238,446 | +19,322 | 0.03% | 884,788 |
| 2009-12-08 | 2009-12-04 | 3.726 | 219,124 | +12,882 | 0.02% | 816,493 |
| 2009-12-07 | 2009-12-03 | 3.819 | 206,242 | -6,441 | 0.02% | 787,705 |
| 2009-11-27 | 2009-11-25 | 3.586 | 212,683 | -12,882 | 0.02% | 762,775 |
| 2009-11-26 | 2009-11-24 | 3.400 | 225,565 | +12,882 | 0.03% | 766,950 |
| 2009-11-19 | 2009-11-17 | 3.369 | 212,683 | -12,882 | 0.02% | 716,546 |
| 2009-11-11 | 2009-11-09 | 3.198 | 225,565 | +19,323 | 0.03% | 721,424 |
| 2009-11-05 | 2009-11-03 | 3.307 | 206,242 | -65,053 | 0.02% | 682,037 |
| 2009-11-02 | 2009-10-29 | 3.028 | 271,295 | -6,441 | 0.03% | 821,349 |
| 2009-10-21 | 2009-10-19 | 3.043 | 277,736 | +6,441 | 0.03% | 845,161 |
| 2009-10-19 | 2009-10-15 | 2.965 | 271,295 | -6,441 | 0.03% | 804,501 |
| 2009-10-16 | 2009-10-14 | 3.028 | 277,736 | -12,882 | 0.03% | 840,849 |
| 2009-10-02 | 2009-09-29 | 2.857 | 290,618 | +12,882 | 0.03% | 830,217 |
| 2009-09-23 | 2009-09-21 | 3.074 | 277,736 | +6,441 | 0.03% | 853,786 |
| 2009-09-18 | 2009-09-16 | 2.950 | 271,295 | -12,882 | 0.03% | 800,289 |
| 2009-09-03 | 2009-09-01 | 2.795 | 284,177 | -19,323 | 0.03% | 794,169 |
| 2009-09-02 | 2009-08-31 | 2.826 | 303,500 | +6,441 | 0.03% | 857,594 |
| 2009-08-26 | 2009-08-24 | 3.074 | 297,059 | -6,441 | 0.03% | 913,186 |
| 2009-08-25 | 2009-08-21 | 2.996 | 303,500 | -6,441 | 0.03% | 909,426 |
| 2009-08-24 | 2009-08-20 | 2.903 | 309,941 | -6,441 | 0.03% | 899,854 |
| 2009-08-21 | 2009-08-19 | 2.795 | 316,382 | -115,936 | 0.04% | 884,170 |
| 2009-08-20 | 2009-08-18 | 2.826 | 432,318 | +52,283 | 0.05% | 1,221,592 |
| 2009-08-19 | 2009-08-17 | 2.934 | 380,035 | +103,055 | 0.04% | 1,115,159 |
| 2009-08-18 | 2009-08-14 | 3.229 | 276,980 | +5,153 | 0.03% | 894,465 |
| 2009-08-17 | 2009-08-13 | 3.183 | 271,827 | -19,323 | 0.03% | 865,163 |
| 2009-08-14 | 2009-08-12 | 3.167 | 291,150 | +12,882 | 0.03% | 922,143 |
| 2009-08-13 | 2009-08-11 | 3.198 | 278,268 | +14,170 | 0.03% | 889,983 |
| 2009-08-12 | 2009-08-10 | 3.245 | 264,098 | +19,323 | 0.03% | 856,964 |
| 2009-08-10 | 2009-08-06 | 3.462 | 244,775 | -12,882 | 0.03% | 847,468 |
| 2009-08-07 | 2009-08-05 | 3.245 | 257,657 | -19,323 | 0.03% | 836,064 |
| 2009-08-06 | 2009-08-04 | 3.369 | 276,980 | -6,441 | 0.03% | 933,167 |
| 2009-08-05 | 2009-08-03 | 3.260 | 283,421 | +57,968 | 0.03% | 924,065 |
| 2009-08-04 | 2009-07-31 | 2.981 | 225,453 | -6,440 | 0.03% | 672,061 |
| 2009-08-03 | 2009-07-30 | 2.857 | 231,893 | +12,881 | 0.03% | 662,456 |
| 2009-07-31 | 2009-07-29 | 2.872 | 219,012 | -25,763 | 0.02% | 629,059 |
| 2009-07-30 | 2009-07-28 | 3.043 | 244,775 | +25,763 | 0.03% | 744,860 |
| 2009-07-28 | 2009-07-24 | 2.872 | 219,012 | -344 | 0.02% | 629,059 |
| 2009-07-16 | 2009-07-14 | 2.639 | 219,356 | -19,322 | 0.02% | 578,962 |
| 2009-07-15 | 2009-07-13 | 2.701 | 238,678 | -39,290 | 0.03% | 644,782 |
| 2009-07-14 | 2009-07-10 | 2.546 | 277,968 | -38,646 | 0.03% | 707,767 |
| 2009-07-10 | 2009-07-08 | 2.500 | 316,614 | -19,322 | 0.04% | 791,421 |
| 2009-07-09 | 2009-07-07 | 2.500 | 335,936 | +12,881 | 0.04% | 839,719 |
| 2009-07-07 | 2009-07-03 | 2.531 | 323,055 | +25,764 | 0.04% | 817,552 |
| 2009-07-06 | 2009-07-02 | 2.438 | 297,291 | +6,441 | 0.03% | 724,658 |
| 2009-07-03 | 2009-06-30 | 2.500 | 290,850 | +6,441 | 0.03% | 727,020 |
| 2009-07-02 | 2009-06-29 | 2.562 | 284,409 | +25,764 | 0.03% | 728,582 |
| 2009-06-30 | 2009-06-26 | 2.593 | 258,645 | -12,882 | 0.03% | 670,613 |
| 2009-06-29 | 2009-06-25 | 2.515 | 271,527 | +12,882 | 0.03% | 682,935 |
| 2009-06-26 | 2009-06-24 | 2.531 | 258,645 | -12,882 | 0.03% | 654,550 |
| 2009-06-25 | 2009-06-23 | 2.469 | 271,527 | +12,882 | 0.03% | 670,288 |
| 2009-06-24 | 2009-06-22 | 2.593 | 258,645 | +32,204 | 0.03% | 670,613 |
| 2009-06-17 | 2009-06-15 | 2.795 | 226,441 | +6,441 | 0.03% | 632,818 |
| 2009-06-16 | 2009-06-12 | 2.919 | 220,000 | -243,467 | 0.02% | 642,143 |
| 2009-06-15 | 2009-06-11 | 2.624 | 463,467 | +153,294 | 0.05% | 1,216,065 |
| 2009-06-12 | 2009-06-10 | 2.484 | 310,173 | +12,882 | 0.03% | 770,505 |
| 2009-06-09 | 2009-06-05 | 2.593 | 297,291 | +6,441 | 0.03% | 770,814 |
| 2009-06-04 | 2009-06-02 | 2.469 | 290,850 | +64,409 | 0.03% | 717,989 |
| 2009-06-03 | 2009-06-01 | 2.531 | 226,441 | -19,322 | 0.03% | 573,052 |
| 2009-06-01 | 2009-05-27 | 2.515 | 245,763 | -32,205 | 0.03% | 618,134 |
| 2009-05-29 | 2009-05-26 | 2.267 | 277,968 | -6,441 | 0.03% | 630,085 |
| 2009-05-27 | 2009-05-25 | 2.189 | 284,409 | +6,441 | 0.03% | 622,607 |
| 2009-05-26 | 2009-05-22 | 2.189 | 277,968 | -12,882 | 0.03% | 608,507 |
| 2009-05-25 | 2009-05-21 | 2.298 | 290,850 | +12,882 | 0.03% | 668,317 |
| 2009-05-21 | 2009-05-19 | 2.329 | 277,968 | +12,882 | 0.03% | 647,348 |
| 2009-05-13 | 2009-05-11 | 2.111 | 265,086 | +644 | 0.03% | 559,728 |
| 2009-05-11 | 2009-05-07 | 2.251 | 264,442 | +19,323 | 0.03% | 595,319 |
| 2009-05-08 | 2009-05-06 | 2.329 | 245,119 | -12,882 | 0.03% | 570,847 |
| 2009-05-07 | 2009-05-05 | 2.282 | 258,001 | +12,882 | 0.03% | 588,830 |
| 2009-05-06 | 2009-05-04 | 2.267 | 245,119 | -51,528 | 0.03% | 555,624 |
| 2009-05-05 | 2009-04-30 | 2.127 | 296,647 | +12,882 | 0.03% | 630,975 |
| 2009-05-04 | 2009-04-29 | 2.174 | 283,765 | -9,017 | 0.03% | 616,791 |
| 2009-04-30 | 2009-04-28 | 2.049 | 292,782 | +2,576 | 0.03% | 600,026 |
| 2009-04-29 | 2009-04-27 | 2.127 | 290,206 | +6,441 | 0.03% | 617,275 |
| 2009-04-28 | 2009-04-24 | 2.422 | 283,765 | +6,441 | 0.03% | 687,282 |
| 2009-04-27 | 2009-04-23 | 2.267 | 277,324 | +6,441 | 0.03% | 628,625 |
| 2009-04-24 | 2009-04-22 | 2.220 | 270,883 | +6,441 | 0.03% | 601,408 |
| 2009-04-22 | 2009-04-20 | 2.080 | 264,442 | -6,441 | 0.03% | 550,157 |
| 2009-04-21 | 2009-04-17 | 1.894 | 270,883 | -19,323 | 0.03% | 513,089 |
| 2009-04-20 | 2009-04-16 | 1.941 | 290,206 | +12,882 | 0.03% | 563,207 |
| 2009-04-17 | 2009-04-15 | 2.065 | 277,324 | +6,441 | 0.03% | 572,652 |
| 2009-04-16 | 2009-04-14 | 2.034 | 270,883 | -83,732 | 0.03% | 550,940 |
| 2009-04-14 | 2009-04-08 | 1.568 | 354,615 | +6,441 | 0.04% | 556,071 |
| 2009-04-06 | 2009-04-02 | 1.459 | 348,174 | -45,087 | 0.04% | 508,131 |
| 2009-04-03 | 2009-04-01 | 1.413 | 393,261 | -32,204 | 0.04% | 555,615 |
| 2009-04-02 | 2009-03-31 | 1.289 | 425,465 | +32,204 | 0.05% | 548,269 |
| 2009-04-01 | 2009-03-30 | 1.289 | 393,261 | +32,205 | 0.04% | 506,769 |
| 2009-03-19 | 2009-03-17 | 1.335 | 361,056 | -12,882 | 0.04% | 482,086 |
| 2009-03-04 | 2009-03-02 | 1.164 | 373,938 | -19,323 | 0.04% | 435,424 |
| 2009-03-02 | 2009-02-26 | 1.242 | 393,261 | -32,204 | 0.04% | 488,452 |
| 2009-02-27 | 2009-02-25 | 1.304 | 425,465 | +32,204 | 0.05% | 554,874 |
| 2009-02-13 | 2009-02-11 | 1.382 | 393,261 | -25,763 | 0.04% | 543,403 |
| 2009-02-10 | 2009-02-06 | 1.382 | 419,024 | -19,323 | 0.05% | 579,002 |
| 2009-01-22 | 2009-01-20 | 1.258 | 438,347 | -600 | 0.05% | 551,257 |
| 2009-01-13 | 2009-01-09 | 1.289 | 438,947 | -12,882 | 0.05% | 565,642 |
| 2009-01-09 | 2009-01-07 | 1.366 | 451,829 | -57,968 | 0.05% | 617,317 |
| 2009-01-08 | 2009-01-06 | 1.428 | 509,797 | +12,882 | 0.06% | 728,176 |
| 2009-01-06 | 2009-01-02 | 1.413 | 496,915 | +19,323 | 0.06% | 702,061 |
| 2009-01-05 | 2008-12-31 | 1.366 | 477,592 | -32,205 | 0.05% | 652,516 |
| 2009-01-02 | 2008-12-29 | 1.320 | 509,797 | +6,441 | 0.06% | 672,772 |
| 2008-12-29 | 2008-12-22 | 1.444 | 503,356 | -45,087 | 0.06% | 726,791 |
| 2008-12-23 | 2008-12-19 | 1.475 | 548,443 | -11,593 | 0.06% | 808,922 |
| 2008-12-22 | 2008-12-18 | 1.475 | 560,036 | +24,475 | 0.06% | 826,021 |
| 2008-12-19 | 2008-12-17 | 1.475 | 535,561 | +12,882 | 0.06% | 789,922 |
| 2008-12-17 | 2008-12-15 | 1.444 | 522,679 | +32,205 | 0.06% | 754,691 |
| 2008-12-16 | 2008-12-12 | 1.413 | 490,474 | +57,968 | 0.05% | 692,961 |
| 2008-12-15 | 2008-12-11 | 1.366 | 432,506 | -12,882 | 0.05% | 590,917 |
| 2008-12-11 | 2008-12-09 | 1.335 | 445,388 | +12,882 | 0.05% | 594,687 |
| 2008-12-10 | 2008-12-08 | 1.397 | 432,506 | -12,882 | 0.05% | 604,347 |
| 2008-12-09 | 2008-12-05 | 1.304 | 445,388 | +12,882 | 0.05% | 580,857 |
| 2008-12-08 | 2008-12-04 | 1.289 | 432,506 | -45,086 | 0.05% | 557,342 |
| 2008-12-05 | 2008-12-03 | 1.289 | 477,592 | +25,763 | 0.05% | 615,441 |
| 2008-12-04 | 2008-12-02 | 1.227 | 451,829 | -64,409 | 0.05% | 554,182 |
| 2008-12-03 | 2008-12-01 | 1.273 | 516,238 | +12,882 | 0.06% | 657,227 |
| 2008-12-01 | 2008-11-27 | 1.242 | 503,356 | -70,850 | 0.06% | 625,197 |
| 2008-11-27 | 2008-11-25 | 1.164 | 574,206 | +96,614 | 0.06% | 668,622 |
| 2008-11-24 | 2008-11-20 | 1.118 | 477,592 | -77,292 | 0.05% | 533,877 |
| 2008-11-21 | 2008-11-19 | 1.164 | 554,884 | +45,087 | 0.06% | 646,123 |
| 2008-11-20 | 2008-11-18 | 1.180 | 509,797 | +83,732 | 0.06% | 601,537 |
| 2008-11-19 | 2008-11-17 | 1.320 | 426,065 | -135,259 | 0.05% | 562,272 |
| 2008-11-18 | 2008-11-14 | 1.149 | 561,324 | +57,968 | 0.06% | 644,907 |
| 2008-11-17 | 2008-11-13 | 1.118 | 503,356 | +96,614 | 0.06% | 562,677 |
| 2008-11-14 | 2008-11-12 | 1.242 | 406,742 | +6,441 | 0.05% | 505,197 |
| 2008-11-13 | 2008-11-11 | 0.900 | 400,301 | -64,410 | 0.04% | 360,467 |
| 2008-11-12 | 2008-11-10 | 0.885 | 464,711 | +65,054 | 0.05% | 411,253 |
| 2008-11-11 | 2008-11-07 | 0.823 | 399,657 | -64,409 | 0.04% | 328,863 |
| 2008-11-10 | 2008-11-06 | 0.769 | 464,066 | +64,409 | 0.05% | 356,645 |
| 2008-11-06 | 2008-11-04 | 0.854 | 399,657 | -32,205 | 0.04% | 341,273 |
| 2008-11-05 | 2008-11-03 | 0.792 | 431,862 | +32,205 | 0.05% | 341,953 |
| 2008-11-04 | 2008-10-31 | 0.823 | 399,657 | -128,819 | 0.04% | 328,863 |
| 2008-11-03 | 2008-10-30 | 0.675 | 528,476 | +122,378 | 0.06% | 356,916 |
| 2008-10-28 | 2008-10-24 | 0.629 | 406,098 | +19,323 | 0.05% | 255,351 |
| 2008-10-23 | 2008-10-21 | 0.776 | 386,775 | -32,205 | 0.04% | 300,248 |
| 2008-10-22 | 2008-10-20 | 0.792 | 418,980 | +32,205 | 0.05% | 331,753 |
| 2008-10-16 | 2008-10-14 | 0.854 | 386,775 | -45,087 | 0.04% | 330,273 |
| 2008-10-15 | 2008-10-13 | 0.932 | 431,862 | +45,087 | 0.05% | 402,298 |
| 2008-10-13 | 2008-10-09 | 0.947 | 386,775 | -12,882 | 0.04% | 366,302 |
| 2008-10-02 | 2008-09-29 | 1.009 | 399,657 | -6,441 | 0.04% | 403,322 |
| 2008-09-29 | 2008-09-25 | 1.071 | 406,098 | -6,441 | 0.05% | 435,042 |
| 2008-09-26 | 2008-09-24 | 1.071 | 412,539 | -19,323 | 0.05% | 441,942 |
| 2008-09-25 | 2008-09-23 | 1.056 | 431,862 | +19,323 | 0.05% | 455,938 |
| 2008-09-17 | 2008-09-12 | 1.227 | 412,539 | +19,323 | 0.05% | 505,992 |
| 2008-09-12 | 2008-09-10 | 1.242 | 393,216 | +12,882 | 0.04% | 488,397 |
| 2008-09-09 | 2008-09-05 | 1.366 | 380,334 | -6,441 | 0.04% | 519,636 |
| 2008-09-05 | 2008-09-03 | 1.382 | 386,775 | +43,798 | 0.04% | 534,441 |
| 2008-08-28 | 2008-08-26 | 1.397 | 342,977 | -19,323 | 0.04% | 479,246 |
| 2008-08-27 | 2008-08-25 | 1.413 | 362,300 | +19,323 | 0.04% | 511,872 |
| 2008-08-25 | 2008-08-20 | 1.506 | 342,977 | +6,441 | 0.04% | 516,521 |
| 2008-08-21 | 2008-08-19 | 1.459 | 336,536 | -6,441 | 0.04% | 491,146 |
| 2008-07-29 | 2008-07-25 | 1.739 | 342,977 | +12,882 | 0.04% | 596,396 |
| 2008-07-28 | 2008-07-24 | 1.785 | 330,095 | +6,441 | 0.04% | 589,370 |
| 2008-07-22 | 2008-07-18 | 1.646 | 323,654 | -6,441 | 0.04% | 532,646 |
| 2008-07-18 | 2008-07-16 | 1.661 | 330,095 | -6,441 | 0.04% | 548,371 |
| 2008-07-17 | 2008-07-15 | 1.630 | 336,536 | +6,441 | 0.04% | 548,621 |
| 2008-07-16 | 2008-07-14 | 1.739 | 330,095 | +25,764 | 0.04% | 573,995 |
| 2008-07-15 | 2008-07-11 | 1.817 | 304,331 | +25,763 | 0.03% | 552,820 |
| 2008-07-14 | 2008-07-10 | 1.770 | 278,568 | +12,882 | 0.03% | 493,046 |
| 2008-07-09 | 2008-07-07 | 1.754 | 265,686 | +12,882 | 0.03% | 466,121 |
| 2008-07-08 | 2008-07-04 | 1.661 | 252,804 | -12,882 | 0.03% | 419,971 |
| 2008-07-03 | 2008-06-30 | 1.832 | 265,686 | +12,882 | 0.03% | 486,746 |
| 2008-06-30 | 2008-06-26 | 2.049 | 252,804 | -12,882 | 0.03% | 518,095 |
| 2008-06-27 | 2008-06-25 | 2.018 | 265,686 | +19,323 | 0.03% | 536,245 |
| 2008-06-26 | 2008-06-24 | 2.127 | 246,363 | -12,882 | 0.03% | 524,020 |
| 2008-06-25 | 2008-06-23 | 2.298 | 259,245 | +12,882 | 0.03% | 595,694 |
| 2008-06-24 | 2008-06-20 | 2.360 | 246,363 | -12,882 | 0.03% | 581,394 |
| 2008-06-23 | 2008-06-19 | 2.360 | 259,245 | +19,323 | 0.03% | 611,794 |
| 2008-06-20 | 2008-06-18 | 2.438 | 239,922 | -19,323 | 0.03% | 584,819 |
| 2008-06-18 | 2008-06-16 | 2.391 | 259,245 | +6,441 | 0.03% | 619,844 |
| 2008-06-17 | 2008-06-13 | 2.360 | 252,804 | +15,458 | 0.03% | 596,594 |
| 2008-06-16 | 2008-06-12 | 2.438 | 237,346 | -6,441 | 0.03% | 578,539 |
| 2008-06-13 | 2008-06-11 | 2.531 | 243,787 | +6,441 | 0.03% | 616,949 |
| 2008-06-10 | 2008-06-05 | 2.872 | 237,346 | -12,882 | 0.03% | 681,718 |
| 2008-06-04 | 2008-06-02 | 2.701 | 250,228 | -6,440 | 0.03% | 675,984 |
| 2008-06-03 | 2008-05-30 | 2.639 | 256,668 | +25,763 | 0.03% | 677,442 |
| 2008-06-02 | 2008-05-29 | 2.826 | 230,905 | -9,017 | 0.03% | 652,463 |
| 2008-05-28 | 2008-05-26 | 2.515 | 239,922 | +9,017 | 0.03% | 603,443 |
| 2008-05-27 | 2008-05-23 | 2.639 | 230,905 | -59,256 | 0.03% | 609,444 |
| 2008-05-26 | 2008-05-22 | 2.453 | 290,161 | +25,763 | 0.03% | 711,783 |
| 2008-05-23 | 2008-05-21 | 2.484 | 264,398 | -12,881 | 0.03% | 656,795 |
| 2008-05-22 | 2008-05-20 | 2.391 | 277,279 | +12,881 | 0.03% | 662,963 |
| 2008-05-16 | 2008-05-14 | 2.406 | 264,398 | +12,882 | 0.03% | 636,270 |
| 2008-05-14 | 2008-05-09 | 2.406 | 251,516 | -19,323 | 0.03% | 605,269 |
| 2008-05-13 | 2008-05-08 | 2.453 | 270,839 | +27,052 | 0.03% | 664,385 |
| 2008-05-09 | 2008-05-07 | 2.484 | 243,787 | +12,882 | 0.03% | 605,595 |
| 2008-05-05 | 2008-04-30 | 2.438 | 230,905 | -51,527 | 0.03% | 562,839 |
| 2008-05-02 | 2008-04-29 | 2.406 | 282,432 | +51,527 | 0.03% | 679,668 |
| 2008-04-30 | 2008-04-28 | 2.469 | 230,905 | -32,204 | 0.03% | 570,009 |
| 2008-04-29 | 2008-04-25 | 2.500 | 263,109 | +25,763 | 0.03% | 657,678 |
| 2008-04-25 | 2008-04-23 | 2.546 | 237,346 | -6,441 | 0.03% | 604,334 |
| 2008-04-23 | 2008-04-21 | 2.391 | 243,787 | -12,881 | 0.03% | 582,885 |
| 2008-04-22 | 2008-04-18 | 2.391 | 256,668 | +12,881 | 0.03% | 613,683 |
| 2008-04-18 | 2008-04-16 | 2.360 | 243,787 | -6,441 | 0.03% | 575,315 |
| 2008-04-16 | 2008-04-14 | 2.375 | 250,228 | -12,881 | 0.03% | 594,400 |
| 2008-04-15 | 2008-04-11 | 2.484 | 263,109 | +12,881 | 0.03% | 653,593 |
| 2008-04-11 | 2008-04-09 | 2.469 | 250,228 | +12,882 | 0.03% | 617,710 |
| 2008-04-09 | 2008-04-07 | 2.748 | 237,346 | -77,291 | 0.03% | 652,239 |
| 2008-04-08 | 2008-04-03 | 2.670 | 314,637 | +64,409 | 0.03% | 840,214 |
| 2008-04-03 | 2008-04-01 | 2.500 | 250,228 | +12,882 | 0.03% | 625,480 |
| 2008-04-02 | 2008-03-31 | 2.515 | 237,346 | -19,322 | 0.03% | 596,964 |
| 2008-04-01 | 2008-03-28 | 2.593 | 256,668 | +19,322 | 0.03% | 665,487 |
| 2008-03-31 | 2008-03-27 | 2.515 | 237,346 | -25,763 | 0.03% | 596,964 |
| 2008-03-28 | 2008-03-26 | 2.531 | 263,109 | +12,881 | 0.03% | 665,847 |
| 2008-03-27 | 2008-03-25 | 2.593 | 250,228 | +12,882 | 0.03% | 648,789 |
| 2008-03-26 | 2008-03-20 | 2.531 | 237,346 | -19,322 | 0.03% | 600,649 |
| 2008-03-25 | 2008-03-19 | 2.484 | 256,668 | -19,323 | 0.03% | 637,592 |
| 2008-03-20 | 2008-03-18 | 2.593 | 275,991 | +19,323 | 0.03% | 715,588 |
| 2008-03-19 | 2008-03-17 | 2.686 | 256,668 | +15,458 | 0.03% | 689,397 |
| 2008-03-17 | 2008-03-13 | 2.872 | 241,210 | -12,882 | 0.03% | 692,817 |
| 2008-03-14 | 2008-03-12 | 2.996 | 254,092 | -6,441 | 0.03% | 761,377 |
| 2008-03-13 | 2008-03-11 | 2.996 | 260,533 | +12,882 | 0.03% | 780,677 |
| 2008-03-12 | 2008-03-10 | 3.090 | 247,651 | -2,577 | 0.03% | 765,146 |
| 2008-03-11 | 2008-03-07 | 3.090 | 250,228 | -12,881 | 0.03% | 773,108 |
| 2008-03-05 | 2008-03-03 | 3.338 | 263,109 | +12,881 | 0.03% | 878,265 |
| 2008-03-03 | 2008-02-28 | 3.431 | 250,228 | -19,322 | 0.03% | 858,578 |
| 2008-02-28 | 2008-02-26 | 3.245 | 269,550 | +19,322 | 0.03% | 874,656 |
| 2008-02-26 | 2008-02-22 | 3.307 | 250,228 | -12,881 | 0.03% | 827,498 |
| 2008-02-25 | 2008-02-21 | 3.276 | 263,109 | -12,882 | 0.03% | 861,925 |
| 2008-02-22 | 2008-02-20 | 3.229 | 275,991 | +12,237 | 0.03% | 891,271 |
| 2008-02-21 | 2008-02-19 | 3.478 | 263,754 | +12,882 | 0.03% | 917,273 |
| 2008-02-18 | 2008-02-14 | 3.602 | 250,872 | -12,882 | 0.03% | 903,632 |
| 2008-02-14 | 2008-02-12 | 3.478 | 263,754 | +12,882 | 0.03% | 917,273 |
| 2008-02-12 | 2008-02-06 | 3.478 | 250,872 | +650 | 0.03% | 872,472 |
| 2008-02-04 | 2008-01-31 | 3.881 | 250,222 | -1,288 | 0.03% | 971,218 |
| 2008-01-29 | 2008-01-25 | 3.369 | 251,510 | -3,864 | 0.03% | 847,357 |
| 2008-01-28 | 2008-01-24 | 3.183 | 255,374 | -32,205 | 0.03% | 812,797 |
| 2008-01-25 | 2008-01-23 | 3.012 | 287,579 | -41,222 | 0.03% | 866,184 |
| 2008-01-24 | 2008-01-22 | 2.717 | 328,801 | -77,291 | 0.04% | 893,352 |
| 2008-01-21 | 2008-01-17 | 3.416 | 406,092 | -25,764 | 0.05% | 1,387,071 |
| 2008-01-16 | 2008-01-14 | 3.881 | 431,856 | +77,291 | 0.05% | 1,676,218 |
| 2008-01-15 | 2008-01-11 | 4.145 | 354,565 | +32,205 | 0.04% | 1,469,801 |
| 2008-01-14 | 2008-01-10 | 4.254 | 322,360 | -65,054 | 0.04% | 1,371,334 |
| 2008-01-11 | 2008-01-09 | 4.114 | 387,414 | +32,205 | 0.04% | 1,593,942 |
| 2008-01-10 | 2008-01-08 | 4.130 | 355,209 | -57,968 | 0.04% | 1,466,956 |
| 2008-01-07 | 2008-01-03 | 4.037 | 413,177 | +57,968 | 0.05% | 1,667,865 |
| 2008-01-04 | 2008-01-02 | 4.270 | 355,209 | +36,069 | 0.04% | 1,516,590 |
| 2008-01-02 | 2007-12-27 | 4.161 | 319,140 | +6,441 | 0.04% | 1,327,906 |
| 2007-12-28 | 2007-12-24 | 4.068 | 312,699 | +19,323 | 0.03% | 1,271,977 |
| 2007-12-21 | 2007-12-19 | 3.866 | 293,376 | -12,882 | 0.03% | 1,134,163 |
| 2007-12-20 | 2007-12-18 | 3.928 | 306,258 | -6,441 | 0.03% | 1,202,983 |
| 2007-12-19 | 2007-12-17 | 3.850 | 312,699 | +6,441 | 0.03% | 1,204,009 |
| 2007-12-18 | 2007-12-14 | 4.099 | 306,258 | -12,882 | 0.03% | 1,255,286 |
| 2007-12-17 | 2007-12-13 | 4.161 | 319,140 | +12,882 | 0.04% | 1,327,906 |
| 2007-12-13 | 2007-12-11 | 4.440 | 306,258 | +12,882 | 0.03% | 1,359,894 |
| 2007-12-12 | 2007-12-10 | 4.425 | 293,376 | -25,764 | 0.03% | 1,298,138 |
| 2007-12-11 | 2007-12-07 | 4.301 | 319,140 | +16,747 | 0.04% | 1,372,500 |
| 2007-12-10 | 2007-12-06 | 4.471 | 302,393 | +25,763 | 0.03% | 1,352,121 |
| 2007-12-07 | 2007-12-05 | 4.596 | 276,630 | -51,527 | 0.03% | 1,271,284 |
| 2007-12-06 | 2007-12-04 | 4.254 | 328,157 | +19,323 | 0.04% | 1,395,994 |
| 2007-12-05 | 2007-12-03 | 4.239 | 308,834 | +35,747 | 0.03% | 1,308,999 |
| 2007-12-04 | 2007-11-30 | 4.502 | 273,087 | -33,493 | 0.03% | 1,229,562 |
| 2007-12-03 | 2007-11-29 | 4.114 | 306,580 | +14,170 | 0.03% | 1,261,366 |
| 2007-11-28 | 2007-11-26 | 3.975 | 292,410 | -12,882 | 0.03% | 1,162,207 |
| 2007-11-22 | 2007-11-20 | 4.285 | 305,292 | +12,882 | 0.03% | 1,308,205 |
| 2007-11-21 | 2007-11-19 | 4.207 | 292,410 | +19,323 | 0.03% | 1,230,305 |
| 2007-11-19 | 2007-11-15 | 4.456 | 273,087 | +32,205 | 0.03% | 1,216,842 |
| 2007-11-16 | 2007-11-14 | 4.518 | 240,882 | +6,441 | 0.03% | 1,088,300 |
| 2007-11-15 | 2007-11-13 | 4.270 | 234,441 | +6,440 | 0.03% | 1,000,962 |
| 2007-11-12 | 2007-11-08 | 4.922 | 228,001 | +12,882 | 0.03% | 1,122,141 |
| 2007-11-09 | 2007-11-07 | 5.046 | 215,119 | -61,833 | 0.02% | 1,085,459 |
| 2007-11-08 | 2007-11-06 | 4.891 | 276,952 | +61,833 | 0.03% | 1,354,461 |
| 2007-11-07 | 2007-11-05 | 5.061 | 215,119 | +5,153 | 0.02% | 1,088,799 |
| 2007-11-06 | 2007-11-02 | 5.776 | 209,966 | -2,576 | 0.02% | 1,212,672 |
| 2007-11-05 | 2007-11-01 | 5.931 | 212,542 | +2,576 | 0.02% | 1,260,548 |
| 2007-11-02 | 2007-10-31 | 6.195 | 209,966 | -44,442 | 0.02% | 1,300,688 |
| 2007-11-01 | 2007-10-30 | 5.745 | 254,408 | -6,441 | 0.03% | 1,461,450 |
| 2007-10-31 | 2007-10-29 | 5.713 | 260,849 | +25,763 | 0.03% | 1,490,351 |
| 2007-10-30 | 2007-10-26 | 5.760 | 235,086 | +49,638 | 0.03% | 1,354,104 |
| 2007-10-29 | 2007-10-25 | 5.822 | 185,448 | -36,756 | 0.02% | 1,079,704 |
| 2007-10-26 | 2007-10-24 | 5.993 | 222,204 | -12,882 | 0.02% | 1,331,652 |
| 2007-10-25 | 2007-10-23 | 5.977 | 235,086 | +10,306 | 0.03% | 1,405,203 |
| 2007-10-24 | 2007-10-22 | 5.900 | 224,780 | +19,323 | 0.02% | 1,326,150 |
| 2007-10-23 | 2007-10-18 | 6.366 | 205,457 | +6,763 | 0.02% | 1,307,845 |
| 2007-10-22 | 2007-10-17 | 6.164 | 198,694 | -12,882 | 0.02% | 1,224,691 |
| 2007-10-17 | 2007-10-15 | 6.226 | 211,576 | -28,340 | 0.02% | 1,317,232 |
| 2007-10-16 | 2007-10-12 | 6.334 | 239,916 | -20,611 | 0.03% | 1,519,745 |
| 2007-10-15 | 2007-10-11 | 6.102 | 260,527 | -15,458 | 0.03% | 1,589,632 |
| 2007-10-12 | 2007-10-10 | 5.869 | 275,985 | -3,865 | 0.03% | 1,619,678 |
| 2007-10-11 | 2007-10-09 | 5.838 | 279,850 | +3,865 | 0.03% | 1,633,671 |
| 2007-10-10 | 2007-10-08 | 5.822 | 275,985 | +2,576 | 0.03% | 1,606,823 |
| 2007-10-09 | 2007-10-05 | 5.977 | 273,409 | -32,205 | 0.03% | 1,634,274 |
| 2007-10-08 | 2007-10-04 | 5.791 | 305,614 | -1,288 | 0.03% | 1,769,838 |
| 2007-10-05 | 2007-10-03 | 5.931 | 306,902 | +6,441 | 0.03% | 1,820,181 |
| 2007-10-04 | 2007-10-02 | 6.366 | 300,461 | -3,865 | 0.03% | 1,912,597 |
| 2007-10-03 | 2007-09-28 | 6.474 | 304,326 | -16,746 | 0.03% | 1,970,274 |
| 2007-10-02 | 2007-09-27 | 6.164 | 321,072 | -7,085 | 0.04% | 1,978,993 |
| 2007-09-28 | 2007-09-25 | 6.055 | 328,157 | +6,441 | 0.04% | 1,986,999 |
| 2007-09-27 | 2007-09-24 | 6.257 | 321,716 | +24,475 | 0.04% | 2,012,932 |
| 2007-09-25 | 2007-09-21 | 6.272 | 297,241 | +11,594 | 0.03% | 1,864,410 |
| 2007-09-24 | 2007-09-20 | 6.040 | 285,647 | -59,256 | 0.03% | 1,725,165 |
| 2007-09-20 | 2007-09-18 | 5.620 | 344,903 | -3,865 | 0.04% | 1,938,461 |
| 2007-09-19 | 2007-09-17 | 5.682 | 348,768 | +12,882 | 0.04% | 1,981,843 |
| 2007-09-18 | 2007-09-14 | 5.745 | 335,886 | -322 | 0.04% | 1,929,501 |
| 2007-09-17 | 2007-09-13 | 5.884 | 336,208 | +23,187 | 0.04% | 1,978,330 |
| 2007-09-14 | 2007-09-12 | 5.713 | 313,021 | -11,593 | 0.03% | 1,788,433 |
| 2007-09-12 | 2007-09-10 | 5.962 | 324,614 | +29,628 | 0.04% | 1,935,307 |
| 2007-09-11 | 2007-09-07 | 6.133 | 294,986 | -77,291 | 0.03% | 1,809,047 |
| 2007-09-10 | 2007-09-06 | 6.071 | 372,277 | -45,087 | 0.04% | 2,259,927 |
| 2007-09-07 | 2007-09-05 | 6.008 | 417,364 | -9,017 | 0.05% | 2,507,710 |
| 2007-09-06 | 2007-09-04 | 5.931 | 426,381 | +115,937 | 0.05% | 2,528,789 |
| 2007-09-05 | 2007-09-03 | 5.869 | 310,444 | -7,730 | 0.03% | 1,821,908 |
| 2007-09-04 | 2007-08-31 | 6.008 | 318,174 | +10,306 | 0.04% | 1,911,732 |
| 2007-09-03 | 2007-08-30 | 5.946 | 307,868 | -73,427 | 0.03% | 1,830,690 |
| 2007-08-31 | 2007-08-29 | 6.148 | 381,295 | -32,204 | 0.04% | 2,344,270 |
| 2007-08-30 | 2007-08-28 | 6.303 | 413,499 | +94,037 | 0.05% | 2,606,465 |
| 2007-08-29 | 2007-08-27 | 6.816 | 319,462 | +64,410 | 0.04% | 2,177,385 |
| 2007-08-28 | 2007-08-24 | 6.117 | 255,052 | -52,172 | 0.03% | 1,560,186 |
| 2007-08-27 | 2007-08-23 | 5.760 | 307,224 | +65,698 | 0.03% | 1,769,622 |
| 2007-08-24 | 2007-08-22 | 5.682 | 241,526 | -32,205 | 0.03% | 1,372,450 |
| 2007-08-23 | 2007-08-21 | 5.403 | 273,731 | -6,441 | 0.03% | 1,478,954 |
| 2007-08-22 | 2007-08-20 | 5.155 | 280,172 | -6,441 | 0.03% | 1,444,156 |
| 2007-08-17 | 2007-08-15 | 4.797 | 286,613 | +6,441 | 0.03% | 1,375,010 |
| 2007-08-08 | 2007-08-06 | 4.534 | 280,172 | -6,441 | 0.03% | 1,270,162 |
| 2007-08-07 | 2007-08-03 | 4.735 | 286,613 | +6,441 | 0.03% | 1,357,210 |
| 2007-07-26 | 2007-07-24 | 4.828 | 280,172 | +12,882 | 0.03% | 1,352,809 |
| 2007-07-23 | 2007-07-19 | 4.922 | 267,290 | -25,764 | 0.03% | 1,315,508 |
| 2007-07-19 | 2007-07-17 | 4.922 | 293,054 | -12,882 | 0.03% | 1,442,309 |
| 2007-07-06 | 2007-07-04 | 5.481 | 305,936 | +10,306 | 0.03% | 1,676,705 |
| 2007-07-05 | 2007-07-03 | 5.605 | 295,630 | +21,557 | 0.03% | 1,656,941 |
| 2007-06-29 | 2007-06-27 | 5.822 | 274,073 | +38,646 | 0.03% | 1,595,692 |
| 2007-06-28 | 2007-06-26 | 5.807 | 235,427 | +3,865 | 0.03% | 1,367,034 |
| 2007-06-26 | 2007-06-22 | 6.148 | 231,562 | 0.03% | 1,423,685 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy