History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 5,974,000 | +0 | 0.11% | 4,719,460 |
| 2025-10-13 | 2025-10-09 | 0.790 | 5,974,000 | +0 | 0.11% | 4,719,460 |
| 2025-10-10 | 2025-10-08 | 0.760 | 5,974,000 | +0 | 0.11% | 4,540,240 |
| 2025-10-09 | 2025-10-06 | 0.770 | 5,974,000 | +0 | 0.11% | 4,599,980 |
| 2025-10-08 | 2025-10-03 | 0.760 | 5,974,000 | +0 | 0.11% | 4,540,240 |
| 2025-10-06 | 2025-10-02 | 0.770 | 5,974,000 | +0 | 0.11% | 4,599,980 |
| 2025-10-03 | 2025-09-30 | 0.780 | 5,974,000 | +0 | 0.11% | 4,659,720 |
| 2025-10-02 | 2025-09-29 | 0.780 | 5,974,000 | +0 | 0.11% | 4,659,720 |
| 2025-09-30 | 2025-09-26 | 0.760 | 5,974,000 | +0 | 0.11% | 4,540,240 |
| 2025-09-29 | 2025-09-25 | 0.760 | 5,974,000 | +0 | 0.11% | 4,540,240 |
| 2025-09-26 | 2025-09-24 | 0.780 | 5,974,000 | +0 | 0.11% | 4,659,720 |
| 2025-09-25 | 2025-09-23 | 0.770 | 5,974,000 | +0 | 0.11% | 4,599,980 |
| 2025-09-24 | 2025-09-22 | 0.770 | 5,974,000 | +0 | 0.11% | 4,599,980 |
| 2025-09-23 | 2025-09-19 | 0.790 | 5,974,000 | +0 | 0.11% | 4,719,460 |
| 2025-09-22 | 2025-09-18 | 0.790 | 5,974,000 | +0 | 0.11% | 4,719,460 |
| 2025-09-19 | 2025-09-17 | 0.810 | 5,974,000 | +30,000 | 0.11% | 4,838,940 |
| 2025-09-18 | 2025-09-16 | 0.800 | 5,944,000 | +30,000 | 0.11% | 4,755,200 |
| 2025-08-25 | 2025-08-21 | 0.810 | 5,914,000 | +30,000 | 0.11% | 4,790,340 |
| 2025-07-15 | 2025-07-11 | 0.780 | 5,884,000 | -100,000 | 0.11% | 4,589,520 |
| 2025-07-11 | 2025-07-09 | 0.720 | 5,984,000 | +50,000 | 0.11% | 4,308,480 |
| 2025-07-09 | 2025-07-07 | 0.690 | 5,934,000 | -20,000 | 0.11% | 4,094,460 |
| 2025-06-30 | 2025-06-26 | 0.680 | 5,954,000 | +50,000 | 0.11% | 4,048,720 |
| 2025-06-20 | 2025-06-18 | 0.860 | 5,904,000 | -12,000 | 0.11% | 5,077,440 |
| 2025-06-18 | 2025-06-16 | 0.800 | 5,916,000 | +30,000 | 0.11% | 4,732,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 5,886,000 | -150,000 | 0.11% | 4,708,800 |
| 2025-06-13 | 2025-06-11 | 0.650 | 6,036,000 | +50,000 | 0.11% | 3,923,400 |
| 2025-05-28 | 2025-05-26 | 0.630 | 5,986,000 | -120,000 | 0.11% | 3,771,180 |
| 2025-05-16 | 2025-05-14 | 0.640 | 6,106,000 | -2,000 | 0.11% | 3,907,840 |
| 2025-03-20 | 2025-03-18 | 0.710 | 6,108,000 | +20,000 | 0.11% | 4,336,680 |
| 2025-02-04 | 2025-01-28 | 0.670 | 6,088,000 | +15,000 | 0.11% | 4,078,960 |
| 2025-01-06 | 2025-01-02 | 0.640 | 6,073,000 | -78,000 | 0.11% | 3,886,720 |
| 2025-01-03 | 2024-12-31 | 0.650 | 6,151,000 | +78,000 | 0.11% | 3,998,150 |
| 2024-12-30 | 2024-12-24 | 0.650 | 6,073,000 | +5,416,000 | 0.11% | 3,947,450 |
| 2024-10-22 | 2024-10-18 | 0.690 | 657,000 | -2,000 | 0.01% | 453,330 |
| 2024-10-10 | 2024-10-08 | 0.710 | 659,000 | -230,000 | 0.01% | 467,890 |
| 2024-10-09 | 2024-10-07 | 0.910 | 889,000 | +230,000 | 0.02% | 808,990 |
| 2023-10-04 | 2023-09-29 | 0.620 | 659,000 | +2,000 | 0.01% | 408,580 |
| 2023-08-31 | 2023-08-29 | 0.610 | 657,000 | +18,000 | 0.01% | 400,770 |
| 2023-08-21 | 2023-08-17 | 0.590 | 639,000 | -80,000 | 0.01% | 377,010 |
| 2023-06-28 | 2023-06-26 | 0.520 | 719,000 | +2,000 | 0.01% | 373,880 |
| 2023-06-01 | 2023-05-30 | 0.570 | 717,000 | -80,000 | 0.01% | 408,690 |
| 2023-03-07 | 2023-03-03 | 0.650 | 797,000 | -110,000 | 0.01% | 518,050 |
| 2023-01-31 | 2023-01-27 | 0.640 | 907,000 | +40,000 | 0.02% | 580,480 |
| 2023-01-30 | 2023-01-26 | 0.640 | 867,000 | +70,000 | 0.02% | 554,880 |
| 2022-02-28 | 2022-02-24 | 0.740 | 797,000 | -50,000 | 0.01% | 589,780 |
| 2022-02-16 | 2022-02-14 | 0.770 | 847,000 | +50,000 | 0.02% | 652,190 |
| 2021-12-29 | 2021-12-24 | 0.650 | 797,000 | -50,000 | 0.01% | 518,050 |
| 2021-10-11 | 2021-10-07 | 0.920 | 847,000 | -30,000 | 0.02% | 779,240 |
| 2021-09-23 | 2021-09-20 | 0.750 | 877,000 | -100,000 | 0.02% | 657,750 |
| 2021-09-15 | 2021-09-13 | 0.770 | 977,000 | -50,000 | 0.02% | 752,290 |
| 2021-09-02 | 2021-08-31 | 0.680 | 1,027,000 | -50,000 | 0.02% | 698,360 |
| 2021-08-30 | 2021-08-26 | 0.630 | 1,077,000 | +50,000 | 0.02% | 678,510 |
| 2021-08-18 | 2021-08-16 | 0.640 | 1,027,000 | -200,000 | 0.02% | 657,280 |
| 2021-07-26 | 2021-07-22 | 0.680 | 1,227,000 | +50,000 | 0.02% | 834,360 |
| 2021-07-06 | 2021-07-02 | 0.720 | 1,177,000 | +100,000 | 0.02% | 847,440 |
| 2021-07-02 | 2021-06-29 | 0.740 | 1,077,000 | -50,000 | 0.02% | 796,980 |
| 2021-05-14 | 2021-05-12 | 0.790 | 1,127,000 | +30,000 | 0.02% | 890,330 |
| 2021-05-12 | 2021-05-10 | 0.790 | 1,097,000 | -60,000 | 0.02% | 866,630 |
| 2021-04-30 | 2021-04-28 | 0.700 | 1,157,000 | +60,000 | 0.02% | 809,900 |
| 2021-03-15 | 2021-03-11 | 0.780 | 1,097,000 | -30,000 | 0.02% | 855,660 |
| 2021-03-11 | 2021-03-09 | 0.790 | 1,127,000 | +30,000 | 0.02% | 890,330 |
| 2021-03-09 | 2021-03-05 | 0.810 | 1,097,000 | -20,000 | 0.02% | 888,570 |
| 2021-03-08 | 2021-03-04 | 0.770 | 1,117,000 | +20,000 | 0.02% | 860,090 |
| 2021-02-25 | 2021-02-23 | 0.830 | 1,097,000 | -10,000 | 0.02% | 910,510 |
| 2021-02-24 | 2021-02-22 | 0.780 | 1,107,000 | -30,000 | 0.02% | 863,460 |
| 2021-02-23 | 2021-02-19 | 0.770 | 1,137,000 | +30,000 | 0.02% | 875,490 |
| 2021-02-19 | 2021-02-17 | 0.800 | 1,107,000 | +60,000 | 0.02% | 885,600 |
| 2020-11-05 | 2020-11-03 | 0.495 | 1,047,000 | -374,000 | 0.02% | 518,265 |
| 2020-11-04 | 2020-11-02 | 0.485 | 1,421,000 | -2,184,000 | 0.03% | 689,185 |
| 2020-05-20 | 2020-05-18 | 0.540 | 3,605,000 | -30,000 | 0.07% | 1,946,700 |
| 2020-04-16 | 2020-04-14 | 0.610 | 3,635,000 | -8,000 | 0.07% | 2,217,350 |
| 2020-04-06 | 2020-04-02 | 0.610 | 3,643,000 | -42,000 | 0.07% | 2,222,230 |
| 2020-03-30 | 2020-03-26 | 0.550 | 3,685,000 | +80,000 | 0.07% | 2,026,750 |
| 2020-01-07 | 2020-01-03 | 0.940 | 3,605,000 | +140,000 | 0.07% | 3,388,700 |
| 2019-12-27 | 2019-12-20 | 0.810 | 3,465,000 | +20,000 | 0.06% | 2,806,650 |
| 2019-09-19 | 2019-09-17 | 0.890 | 3,445,000 | -45,000 | 0.06% | 3,066,050 |
| 2019-04-09 | 2019-04-04 | 1.110 | 3,490,000 | -10,000 | 0.06% | 3,873,900 |
| 2019-04-03 | 2019-04-01 | 0.920 | 3,500,000 | -30,000 | 0.06% | 3,220,000 |
| 2019-04-01 | 2019-03-28 | 0.910 | 3,530,000 | +30,000 | 0.07% | 3,212,300 |
| 2019-03-27 | 2019-03-25 | 0.890 | 3,500,000 | -50,000 | 0.06% | 3,115,000 |
| 2019-03-25 | 2019-03-21 | 0.890 | 3,550,000 | +50,000 | 0.07% | 3,159,500 |
| 2018-09-04 | 2018-08-31 | 1.010 | 3,500,000 | -4,000 | 0.06% | 3,535,000 |
| 2018-08-20 | 2018-08-16 | 1.020 | 3,504,000 | -152,000 | 0.06% | 3,574,080 |
| 2018-07-26 | 2018-07-24 | 1.100 | 3,656,000 | -150,000 | 0.07% | 4,021,600 |
| 2018-04-23 | 2018-04-19 | 1.130 | 3,806,000 | +100,000 | 0.07% | 4,300,780 |
| 2018-04-18 | 2018-04-16 | 1.090 | 3,706,000 | -68,000 | 0.07% | 4,039,540 |
| 2018-04-06 | 2018-04-03 | 1.100 | 3,774,000 | +208,000 | 0.07% | 4,151,400 |
| 2018-04-04 | 2018-03-29 | 1.180 | 3,566,000 | -66,000 | 0.07% | 4,207,880 |
| 2018-04-03 | 2018-03-28 | 1.190 | 3,632,000 | +66,000 | 0.07% | 4,322,080 |
| 2018-03-13 | 2018-03-09 | 1.210 | 3,566,000 | -88,000 | 0.07% | 4,314,860 |
| 2018-02-08 | 2018-02-06 | 1.300 | 3,654,000 | -2,000 | 0.07% | 4,750,200 |
| 2018-02-05 | 2018-02-01 | 1.360 | 3,656,000 | +2,000 | 0.07% | 4,972,160 |
| 2018-02-02 | 2018-01-31 | 1.400 | 3,654,000 | +120,000 | 0.07% | 5,115,600 |
| 2018-01-31 | 2018-01-29 | 1.560 | 3,534,000 | +50,000 | 0.07% | 5,513,040 |
| 2018-01-26 | 2018-01-24 | 1.500 | 3,484,000 | +200,000 | 0.06% | 5,226,000 |
| 2018-01-22 | 2018-01-18 | 1.530 | 3,284,000 | +28,000 | 0.16% | 5,024,520 |
| 2018-01-19 | 2018-01-17 | 1.450 | 3,256,000 | -60,000 | 0.16% | 4,721,200 |
| 2018-01-15 | 2018-01-11 | 1.360 | 3,316,000 | +22,000 | 0.16% | 4,509,760 |
| 2018-01-12 | 2018-01-10 | 1.370 | 3,294,000 | -20,000 | 0.16% | 4,512,780 |
| 2018-01-02 | 2017-12-28 | 1.280 | 3,314,000 | +20,000 | 0.16% | 4,241,920 |
| 2017-12-13 | 2017-12-11 | 1.220 | 3,294,000 | +20,000 | 0.16% | 4,018,680 |
| 2017-11-22 | 2017-11-20 | 1.250 | 3,274,000 | -30,000 | 0.16% | 4,092,500 |
| 2017-10-23 | 2017-10-19 | 1.320 | 3,304,000 | -10,000 | 0.16% | 4,361,280 |
| 2017-10-19 | 2017-10-17 | 1.360 | 3,314,000 | +20,000 | 0.16% | 4,507,040 |
| 2017-10-10 | 2017-10-06 | 1.350 | 3,294,000 | -122,000 | 0.16% | 4,446,900 |
| 2017-10-04 | 2017-09-29 | 1.360 | 3,416,000 | -50,000 | 0.16% | 4,645,760 |
| 2017-09-28 | 2017-09-26 | 1.340 | 3,466,000 | +50,000 | 0.17% | 4,644,440 |
| 2017-09-26 | 2017-09-22 | 1.330 | 3,416,000 | -10,000 | 0.16% | 4,543,280 |
| 2017-09-25 | 2017-09-21 | 1.370 | 3,426,000 | +22,000 | 0.16% | 4,693,620 |
| 2017-09-22 | 2017-09-20 | 1.400 | 3,404,000 | +180,000 | 0.16% | 4,765,600 |
| 2017-09-21 | 2017-09-19 | 1.370 | 3,224,000 | +10,000 | 0.15% | 4,416,880 |
| 2017-08-16 | 2017-08-14 | 1.330 | 3,214,000 | -12,000 | 0.15% | 4,274,620 |
| 2017-08-15 | 2017-08-11 | 1.320 | 3,226,000 | +12,000 | 0.15% | 4,258,320 |
| 2017-08-10 | 2017-08-08 | 1.300 | 3,214,000 | -80,000 | 0.15% | 4,178,200 |
| 2017-08-09 | 2017-08-07 | 1.290 | 3,294,000 | +80,000 | 0.16% | 4,249,260 |
| 2017-08-03 | 2017-08-01 | 1.230 | 3,214,000 | -168,000 | 0.15% | 3,953,220 |
| 2017-07-11 | 2017-07-07 | 1.240 | 3,382,000 | -100,000 | 0.16% | 4,193,680 |
| 2017-07-06 | 2017-07-04 | 1.260 | 3,482,000 | +100,000 | 0.17% | 4,387,320 |
| 2017-06-27 | 2017-06-23 | 1.220 | 3,382,000 | -100,000 | 0.16% | 4,126,040 |
| 2017-06-26 | 2017-06-22 | 1.240 | 3,482,000 | -98,000 | 0.17% | 4,317,680 |
| 2017-06-23 | 2017-06-21 | 1.230 | 3,580,000 | +138,000 | 0.17% | 4,403,400 |
| 2017-06-22 | 2017-06-20 | 1.240 | 3,442,000 | +60,000 | 0.16% | 4,268,080 |
| 2017-06-19 | 2017-06-15 | 1.240 | 3,382,000 | -516,000 | 0.16% | 4,193,680 |
| 2017-06-14 | 2017-06-12 | 1.260 | 3,898,000 | -144,000 | 0.19% | 4,911,480 |
| 2017-06-09 | 2017-06-07 | 1.290 | 4,042,000 | +160,000 | 0.19% | 5,214,180 |
| 2017-06-07 | 2017-06-05 | 1.290 | 3,882,000 | -300,000 | 0.18% | 5,007,780 |
| 2017-06-06 | 2017-06-02 | 1.290 | 4,182,000 | -136,000 | 0.20% | 5,394,780 |
| 2017-06-05 | 2017-06-01 | 1.280 | 4,318,000 | +336,000 | 0.21% | 5,527,040 |
| 2017-06-02 | 2017-05-31 | 1.320 | 3,982,000 | -66,000 | 0.19% | 5,256,240 |
| 2017-06-01 | 2017-05-29 | 1.330 | 4,048,000 | +100,000 | 0.19% | 5,383,840 |
| 2017-05-31 | 2017-05-26 | 1.340 | 3,948,000 | -18,000 | 0.19% | 5,290,320 |
| 2017-05-29 | 2017-05-25 | 1.350 | 3,966,000 | +292,000 | 0.19% | 5,354,100 |
| 2017-05-26 | 2017-05-24 | 1.360 | 3,674,000 | +208,000 | 0.17% | 4,996,640 |
| 2017-05-24 | 2017-05-22 | 1.390 | 3,466,000 | +100,000 | 0.17% | 4,817,740 |
| 2017-05-23 | 2017-05-19 | 1.380 | 3,366,000 | +26,000 | 0.16% | 4,645,080 |
| 2017-05-09 | 2017-05-05 | 1.300 | 3,340,000 | -74,000 | 0.16% | 4,342,000 |
| 2017-05-04 | 2017-04-28 | 1.360 | 3,414,000 | -48,000 | 0.16% | 4,643,040 |
| 2017-05-02 | 2017-04-27 | 1.320 | 3,462,000 | +24,000 | 0.16% | 4,569,840 |
| 2017-04-26 | 2017-04-24 | 1.430 | 3,438,000 | +48,000 | 0.16% | 4,916,340 |
| 2017-04-25 | 2017-04-21 | 1.470 | 3,390,000 | +20,000 | 0.16% | 4,983,300 |
| 2017-04-12 | 2017-04-10 | 1.570 | 3,370,000 | +14,000 | 0.16% | 5,290,900 |
| 2017-04-07 | 2017-04-05 | 1.520 | 3,356,000 | +20,000 | 0.16% | 5,101,120 |
| 2017-04-05 | 2017-03-31 | 1.530 | 3,336,000 | +16,000 | 0.16% | 5,104,080 |
| 2017-02-22 | 2017-02-20 | 1.640 | 3,320,000 | +8,000 | 0.16% | 5,444,800 |
| 2017-02-20 | 2017-02-16 | 1.660 | 3,312,000 | -40,000 | 0.16% | 5,497,920 |
| 2017-01-04 | 2016-12-30 | 1.510 | 3,352,000 | +20,000 | 0.16% | 5,061,520 |
| 2016-12-22 | 2016-12-20 | 1.500 | 3,332,000 | +106,000 | 0.16% | 4,998,000 |
| 2016-12-21 | 2016-12-19 | 1.520 | 3,226,000 | +1,784,000 | 0.15% | 4,903,520 |
| 2016-12-20 | 2016-12-16 | 1.540 | 1,442,000 | +332,000 | 0.07% | 2,220,680 |
| 2016-12-19 | 2016-12-15 | 1.550 | 1,110,000 | +348,000 | 0.05% | 1,720,500 |
| 2016-12-09 | 2016-12-07 | 1.610 | 762,000 | +20,000 | 0.04% | 1,226,820 |
| 2016-12-07 | 2016-12-05 | 1.610 | 742,000 | -110,000 | 0.04% | 1,194,620 |
| 2016-11-28 | 2016-11-24 | 1.590 | 852,000 | +20,000 | 0.04% | 1,354,680 |
| 2016-11-25 | 2016-11-23 | 1.600 | 832,000 | -20,000 | 0.04% | 1,331,200 |
| 2016-11-21 | 2016-11-17 | 1.540 | 852,000 | +20,000 | 0.04% | 1,312,080 |
| 2016-11-18 | 2016-11-16 | 1.530 | 832,000 | -40,000 | 0.04% | 1,272,960 |
| 2016-11-14 | 2016-11-10 | 1.550 | 872,000 | +20,000 | 0.04% | 1,351,600 |
| 2016-11-11 | 2016-11-09 | 1.490 | 852,000 | +20,000 | 0.04% | 1,269,480 |
| 2016-10-12 | 2016-10-07 | 1.660 | 832,000 | -30,000 | 0.04% | 1,381,120 |
| 2016-10-07 | 2016-10-05 | 1.620 | 862,000 | -15,000 | 0.04% | 1,396,440 |
| 2016-09-13 | 2016-09-09 | 1.600 | 877,000 | -204,000 | 0.04% | 1,403,200 |
| 2016-09-09 | 2016-09-07 | 1.510 | 1,081,000 | +10,000 | 0.05% | 1,632,310 |
| 2016-08-30 | 2016-08-26 | 1.480 | 1,071,000 | +4,000 | 0.05% | 1,585,080 |
| 2016-08-19 | 2016-08-17 | 1.580 | 1,067,000 | +20,000 | 0.05% | 1,685,860 |
| 2016-08-16 | 2016-08-12 | 1.530 | 1,047,000 | +10,000 | 0.05% | 1,601,910 |
| 2016-08-11 | 2016-08-09 | 1.530 | 1,037,000 | +10,000 | 0.05% | 1,586,610 |
| 2016-07-25 | 2016-07-21 | 1.480 | 1,027,000 | +45,000 | 0.05% | 1,519,960 |
| 2016-07-21 | 2016-07-19 | 1.500 | 982,000 | +200,000 | 0.05% | 1,473,000 |
| 2016-07-15 | 2016-07-13 | 1.590 | 782,000 | -212,000 | 0.04% | 1,243,380 |
| 2016-07-12 | 2016-07-08 | 1.470 | 994,000 | +12,000 | 0.05% | 1,461,180 |
| 2016-07-08 | 2016-07-06 | 1.470 | 982,000 | +200,000 | 0.05% | 1,443,540 |
| 2016-07-06 | 2016-07-04 | 1.530 | 782,000 | +20,000 | 0.04% | 1,196,460 |
| 2016-07-05 | 2016-06-30 | 1.480 | 762,000 | -446,000 | 0.04% | 1,127,760 |
| 2016-06-29 | 2016-06-27 | 1.450 | 1,208,000 | +20,000 | 0.06% | 1,751,600 |
| 2016-06-28 | 2016-06-24 | 1.430 | 1,188,000 | +206,000 | 0.06% | 1,698,840 |
| 2016-06-21 | 2016-06-17 | 1.400 | 982,000 | +80,000 | 0.05% | 1,374,800 |
| 2016-06-07 | 2016-06-03 | 1.500 | 902,000 | -120,000 | 0.04% | 1,353,000 |
| 2016-05-27 | 2016-05-25 | 1.410 | 1,022,000 | +120,000 | 0.05% | 1,441,020 |
| 2016-05-20 | 2016-05-18 | 1.430 | 902,000 | +20,000 | 0.04% | 1,289,860 |
| 2016-05-16 | 2016-05-12 | 1.510 | 882,000 | -60,000 | 0.04% | 1,331,820 |
| 2016-05-13 | 2016-05-11 | 1.550 | 942,000 | +60,000 | 0.04% | 1,460,100 |
| 2016-05-05 | 2016-05-03 | 1.650 | 882,000 | -6,000 | 0.04% | 1,455,300 |
| 2016-04-29 | 2016-04-27 | 1.730 | 888,000 | +120,000 | 0.04% | 1,536,240 |
| 2016-04-25 | 2016-04-21 | 1.790 | 768,000 | +6,000 | 0.04% | 1,374,720 |
| 2016-03-22 | 2016-03-18 | 1.770 | 762,000 | -200,000 | 0.04% | 1,348,740 |
| 2016-03-17 | 2016-03-15 | 1.750 | 962,000 | +200,000 | 0.05% | 1,683,500 |
| 2016-03-16 | 2016-03-14 | 1.800 | 762,000 | -28,000 | 0.04% | 1,371,600 |
| 2016-03-11 | 2016-03-09 | 1.750 | 790,000 | +28,000 | 0.04% | 1,382,500 |
| 2016-03-07 | 2016-03-03 | 1.760 | 762,000 | -40,000 | 0.04% | 1,341,120 |
| 2016-03-04 | 2016-03-02 | 1.750 | 802,000 | +40,000 | 0.04% | 1,403,500 |
| 2016-01-20 | 2016-01-18 | 1.720 | 762,000 | +4,000 | 0.04% | 1,310,640 |
| 2015-12-17 | 2015-12-15 | 1.980 | 758,000 | +10,000 | 0.04% | 1,500,840 |
| 2015-12-15 | 2015-12-11 | 1.960 | 748,000 | +20,000 | 0.04% | 1,466,080 |
| 2015-12-10 | 2015-12-08 | 2.100 | 728,000 | -1,826,000 | 0.03% | 1,528,800 |
| 2015-11-05 | 2015-11-03 | 2.440 | 2,554,000 | -150,000 | 0.12% | 6,231,760 |
| 2015-11-04 | 2015-11-02 | 2.450 | 2,704,000 | +10,000 | 0.13% | 6,624,800 |
| 2015-10-30 | 2015-10-28 | 2.500 | 2,694,000 | +50,000 | 0.13% | 6,735,000 |
| 2015-10-29 | 2015-10-27 | 2.560 | 2,644,000 | +100,000 | 0.13% | 6,768,640 |
| 2015-10-12 | 2015-10-08 | 2.670 | 2,544,000 | -100,000 | 0.12% | 6,792,480 |
| 2015-10-07 | 2015-10-05 | 2.600 | 2,644,000 | +100,000 | 0.13% | 6,874,400 |
| 2015-09-30 | 2015-09-25 | 2.530 | 2,544,000 | +10,000 | 0.12% | 6,436,320 |
| 2015-09-21 | 2015-09-17 | 2.540 | 2,534,000 | -112,000 | 0.12% | 6,436,360 |
| 2015-09-18 | 2015-09-16 | 2.430 | 2,646,000 | +72,000 | 0.13% | 6,429,780 |
| 2015-09-14 | 2015-09-10 | 2.320 | 2,574,000 | -10,000 | 0.12% | 5,971,680 |
| 2015-09-11 | 2015-09-09 | 2.420 | 2,584,000 | +10,000 | 0.12% | 6,253,280 |
| 2015-09-08 | 2015-09-04 | 2.190 | 2,574,000 | +20,000 | 0.12% | 5,637,060 |
| 2015-09-04 | 2015-09-01 | 2.170 | 2,554,000 | +10,000 | 0.12% | 5,542,180 |
| 2015-09-02 | 2015-08-31 | 2.260 | 2,544,000 | -20,000 | 0.12% | 5,749,440 |
| 2015-09-01 | 2015-08-28 | 2.300 | 2,564,000 | +4,000 | 0.12% | 5,897,200 |
| 2015-08-31 | 2015-08-27 | 2.200 | 2,560,000 | -20,000 | 0.12% | 5,632,000 |
| 2015-08-28 | 2015-08-26 | 2.000 | 2,580,000 | +20,000 | 0.12% | 5,160,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 2,560,000 | +20,000 | 0.12% | 4,992,000 |
| 2015-08-26 | 2015-08-24 | 2.080 | 2,540,000 | +30,000 | 0.12% | 5,283,200 |
| 2015-08-20 | 2015-08-18 | 2.580 | 2,510,000 | -166,000 | 0.12% | 6,475,800 |
| 2015-08-19 | 2015-08-17 | 2.920 | 2,676,000 | -56,000 | 0.13% | 7,813,920 |
| 2015-08-18 | 2015-08-14 | 3.060 | 2,732,000 | +212,000 | 0.13% | 8,359,920 |
| 2015-08-14 | 2015-08-12 | 2.620 | 2,520,000 | +1,104,000 | 0.12% | 6,602,400 |
| 2015-08-13 | 2015-08-11 | 2.690 | 1,416,000 | -20,000 | 0.07% | 3,809,040 |
| 2015-08-12 | 2015-08-10 | 2.700 | 1,436,000 | +20,000 | 0.07% | 3,877,200 |
| 2015-08-07 | 2015-08-05 | 2.330 | 1,416,000 | -200,000 | 0.07% | 3,299,280 |
| 2015-08-05 | 2015-08-03 | 2.340 | 1,616,000 | -670,000 | 0.08% | 3,781,440 |
| 2015-08-04 | 2015-07-31 | 2.440 | 2,286,000 | +10,000 | 0.11% | 5,577,840 |
| 2015-07-29 | 2015-07-27 | 2.360 | 2,276,000 | +50,000 | 0.11% | 5,371,360 |
| 2015-07-28 | 2015-07-24 | 2.680 | 2,226,000 | +50,000 | 0.11% | 5,965,680 |
| 2015-07-24 | 2015-07-22 | 2.620 | 2,176,000 | +200,000 | 0.10% | 5,701,120 |
| 2015-07-16 | 2015-07-14 | 2.830 | 1,976,000 | +670,000 | 0.09% | 5,592,080 |
| 2015-07-13 | 2015-07-09 | 2.650 | 1,306,000 | -10,000 | 0.06% | 3,460,900 |
| 2015-07-10 | 2015-07-08 | 2.040 | 1,316,000 | +10,000 | 0.06% | 2,684,640 |
| 2015-07-09 | 2015-07-07 | 2.380 | 1,306,000 | +10,000 | 0.06% | 3,108,280 |
| 2015-07-08 | 2015-07-06 | 2.860 | 1,296,000 | +6,000 | 0.06% | 3,706,560 |
| 2015-07-07 | 2015-07-03 | 3.260 | 1,290,000 | -4,000 | 0.06% | 4,205,400 |
| 2015-07-03 | 2015-06-30 | 3.760 | 1,294,000 | -26,000 | 0.06% | 4,865,440 |
| 2015-07-02 | 2015-06-29 | 3.680 | 1,320,000 | +4,000 | 0.06% | 4,857,600 |
| 2015-06-30 | 2015-06-26 | 3.630 | 1,316,000 | +6,000 | 0.06% | 4,777,080 |
| 2015-06-29 | 2015-06-25 | 3.550 | 1,310,000 | +722,000 | 0.06% | 4,650,500 |
| 2015-06-18 | 2015-06-16 | 3.390 | 588,000 | -10,000 | 0.03% | 1,993,320 |
| 2015-06-11 | 2015-06-09 | 3.580 | 598,000 | +50,000 | 0.03% | 2,140,840 |
| 2015-06-10 | 2015-06-08 | 3.830 | 548,000 | +100,000 | 0.03% | 2,098,840 |
| 2015-06-09 | 2015-06-05 | 3.770 | 448,000 | +20,000 | 0.02% | 1,688,960 |
| 2015-06-01 | 2015-05-28 | 3.910 | 428,000 | +41,000 | 0.02% | 1,673,480 |
| 2015-05-28 | 2015-05-26 | 4.120 | 387,000 | -30,000 | 0.02% | 1,594,440 |
| 2015-05-27 | 2015-05-22 | 3.910 | 417,000 | -30,000 | 0.02% | 1,630,470 |
| 2015-05-22 | 2015-05-20 | 3.900 | 447,000 | +60,000 | 0.02% | 1,743,300 |
| 2015-05-21 | 2015-05-19 | 4.000 | 387,000 | -60,000 | 0.02% | 1,548,000 |
| 2015-05-20 | 2015-05-18 | 3.880 | 447,000 | +60,000 | 0.02% | 1,734,360 |
| 2015-05-18 | 2015-05-14 | 4.010 | 387,000 | -30,000 | 0.02% | 1,551,870 |
| 2015-05-15 | 2015-05-13 | 3.900 | 417,000 | +30,000 | 0.02% | 1,626,300 |
| 2015-05-12 | 2015-05-08 | 4.000 | 387,000 | -40,000 | 0.02% | 1,548,000 |
| 2015-05-11 | 2015-05-07 | 3.830 | 427,000 | -60,000 | 0.02% | 1,635,410 |
| 2015-05-07 | 2015-05-05 | 4.360 | 487,000 | +10,000 | 0.02% | 2,123,320 |
| 2015-05-05 | 2015-04-30 | 4.510 | 477,000 | +50,000 | 0.02% | 2,151,270 |
| 2015-05-04 | 2015-04-29 | 4.660 | 427,000 | -106,000 | 0.02% | 1,989,820 |
| 2015-04-30 | 2015-04-28 | 4.850 | 533,000 | +112,000 | 0.03% | 2,585,050 |
| 2015-04-29 | 2015-04-27 | 4.940 | 421,000 | -22,000 | 0.02% | 2,079,740 |
| 2015-04-28 | 2015-04-24 | 4.410 | 443,000 | +40,000 | 0.02% | 1,953,630 |
| 2015-04-24 | 2015-04-22 | 4.280 | 403,000 | +10,000 | 0.02% | 1,724,840 |
| 2015-04-23 | 2015-04-21 | 4.230 | 393,000 | -20,000 | 0.02% | 1,662,390 |
| 2015-04-22 | 2015-04-20 | 4.240 | 413,000 | +30,000 | 0.02% | 1,751,120 |
| 2015-04-21 | 2015-04-17 | 4.540 | 383,000 | -6,000 | 0.02% | 1,738,820 |
| 2015-04-17 | 2015-04-15 | 4.350 | 389,000 | -2,000 | 0.02% | 1,692,150 |
| 2015-04-16 | 2015-04-14 | 4.540 | 391,000 | +6,000 | 0.02% | 1,775,140 |
| 2015-04-15 | 2015-04-13 | 4.820 | 385,000 | -40,000 | 0.02% | 1,855,700 |
| 2015-04-14 | 2015-04-10 | 4.480 | 425,000 | +6,000 | 0.02% | 1,904,000 |
| 2015-04-13 | 2015-04-09 | 4.620 | 419,000 | -244,000 | 0.02% | 1,935,780 |
| 2015-04-10 | 2015-04-08 | 4.290 | 663,000 | +177,000 | 0.03% | 2,844,270 |
| 2015-04-09 | 2015-04-02 | 3.950 | 486,000 | -40,000 | 0.02% | 1,919,700 |
| 2015-04-08 | 2015-04-01 | 3.380 | 526,000 | -14,000 | 0.03% | 1,777,880 |
| 2015-04-02 | 2015-03-31 | 3.390 | 540,000 | +2,000 | 0.03% | 1,830,600 |
| 2015-04-01 | 2015-03-30 | 3.490 | 538,000 | -25,000 | 0.03% | 1,877,620 |
| 2015-03-27 | 2015-03-25 | 2.980 | 563,000 | -80,000 | 0.03% | 1,677,740 |
| 2015-03-26 | 2015-03-24 | 3.070 | 643,000 | -70,000 | 0.03% | 1,974,010 |
| 2015-03-25 | 2015-03-23 | 3.150 | 713,000 | +40,000 | 0.03% | 2,245,950 |
| 2015-03-24 | 2015-03-20 | 3.030 | 673,000 | -54,000 | 0.03% | 2,039,190 |
| 2015-03-18 | 2015-03-16 | 2.790 | 727,000 | +70,000 | 0.03% | 2,028,330 |
| 2015-03-11 | 2015-03-09 | 3.030 | 657,000 | -96,000 | 0.03% | 1,990,710 |
| 2015-03-09 | 2015-03-05 | 2.770 | 753,000 | +50,000 | 0.04% | 2,085,810 |
| 2015-03-06 | 2015-03-04 | 2.700 | 703,000 | +6,000 | 0.03% | 1,898,100 |
| 2015-03-03 | 2015-02-27 | 2.800 | 697,000 | -16,000 | 0.03% | 1,951,600 |
| 2015-03-02 | 2015-02-26 | 2.680 | 713,000 | +2,000 | 0.03% | 1,910,840 |
| 2015-02-24 | 2015-02-18 | 2.570 | 711,000 | -80,000 | 0.03% | 1,827,270 |
| 2015-02-23 | 2015-02-16 | 2.450 | 791,000 | -8,000 | 0.04% | 1,937,950 |
| 2015-02-17 | 2015-02-13 | 2.410 | 799,000 | -2,000 | 0.04% | 1,925,590 |
| 2015-02-11 | 2015-02-09 | 2.410 | 801,000 | +50,000 | 0.04% | 1,930,410 |
| 2015-02-04 | 2015-02-02 | 2.510 | 751,000 | +50,000 | 0.04% | 1,885,010 |
| 2015-02-03 | 2015-01-30 | 2.580 | 701,000 | -8,000 | 0.03% | 1,808,580 |
| 2015-01-30 | 2015-01-28 | 2.420 | 709,000 | -20,000 | 0.03% | 1,715,780 |
| 2015-01-29 | 2015-01-27 | 2.410 | 729,000 | -16,000 | 0.03% | 1,756,890 |
| 2015-01-28 | 2015-01-26 | 2.490 | 745,000 | +86,000 | 0.04% | 1,855,050 |
| 2015-01-27 | 2015-01-23 | 2.600 | 659,000 | -126,000 | 0.03% | 1,713,400 |
| 2015-01-19 | 2015-01-15 | 2.460 | 785,000 | +100,000 | 0.04% | 1,931,100 |
| 2015-01-15 | 2015-01-13 | 2.360 | 685,000 | -12,000 | 0.03% | 1,616,600 |
| 2015-01-14 | 2015-01-12 | 2.380 | 697,000 | +6,000 | 0.03% | 1,658,860 |
| 2015-01-13 | 2015-01-09 | 2.510 | 691,000 | +6,000 | 0.03% | 1,734,410 |
| 2015-01-08 | 2015-01-06 | 2.550 | 685,000 | -10,000 | 0.03% | 1,746,750 |
| 2015-01-07 | 2015-01-05 | 2.590 | 695,000 | -160,000 | 0.03% | 1,800,050 |
| 2015-01-05 | 2014-12-31 | 2.450 | 855,000 | -26,000 | 0.04% | 2,094,750 |
| 2015-01-02 | 2014-12-29 | 2.570 | 881,000 | +100,000 | 0.04% | 2,264,170 |
| 2014-12-30 | 2014-12-24 | 2.660 | 781,000 | -270,000 | 0.04% | 2,077,460 |
| 2014-12-29 | 2014-12-22 | 2.560 | 1,051,000 | +50,000 | 0.05% | 2,690,560 |
| 2014-12-23 | 2014-12-19 | 2.490 | 1,001,000 | -10,000 | 0.05% | 2,492,490 |
| 2014-12-19 | 2014-12-17 | 2.300 | 1,011,000 | +250,000 | 0.05% | 2,325,300 |
| 2014-12-15 | 2014-12-11 | 2.330 | 761,000 | +60,000 | 0.04% | 1,773,130 |
| 2014-12-12 | 2014-12-10 | 2.360 | 701,000 | +60,000 | 0.03% | 1,654,360 |
| 2014-12-11 | 2014-12-09 | 2.340 | 641,000 | +22,000 | 0.03% | 1,499,940 |
| 2014-12-09 | 2014-12-05 | 2.800 | 619,000 | +104,000 | 0.03% | 1,733,200 |
| 2014-11-26 | 2014-11-24 | 3.300 | 515,000 | +20,000 | 0.02% | 1,699,500 |
| 2014-11-25 | 2014-11-21 | 3.290 | 495,000 | -10,000 | 0.02% | 1,628,550 |
| 2014-11-24 | 2014-11-20 | 3.110 | 505,000 | -10,000 | 0.02% | 1,570,550 |
| 2014-11-21 | 2014-11-19 | 3.010 | 515,000 | +20,000 | 0.02% | 1,550,150 |
| 2014-11-19 | 2014-11-17 | 3.060 | 495,000 | -24,000 | 0.02% | 1,514,700 |
| 2014-11-18 | 2014-11-14 | 3.280 | 519,000 | +34,000 | 0.02% | 1,702,320 |
| 2014-11-17 | 2014-11-13 | 3.430 | 485,000 | -10,000 | 0.02% | 1,663,550 |
| 2014-11-14 | 2014-11-12 | 3.380 | 495,000 | +20,000 | 0.02% | 1,673,100 |
| 2014-11-13 | 2014-11-11 | 3.520 | 475,000 | +10,000 | 0.02% | 1,672,000 |
| 2014-11-12 | 2014-11-10 | 3.740 | 465,000 | -10,000 | 0.02% | 1,739,100 |
| 2014-11-07 | 2014-11-05 | 3.530 | 475,000 | -20,000 | 0.02% | 1,676,750 |
| 2014-11-06 | 2014-11-04 | 3.460 | 495,000 | +30,000 | 0.02% | 1,712,700 |
| 2014-10-31 | 2014-10-29 | 3.450 | 465,000 | -20,000 | 0.02% | 1,604,250 |
| 2014-10-30 | 2014-10-28 | 3.500 | 485,000 | +20,000 | 0.02% | 1,697,500 |
| 2014-10-24 | 2014-10-22 | 3.610 | 465,000 | -10,000 | 0.02% | 1,678,650 |
| 2014-10-21 | 2014-10-17 | 3.570 | 475,000 | -10,000 | 0.02% | 1,695,750 |
| 2014-10-17 | 2014-10-15 | 3.450 | 485,000 | -30,000 | 0.02% | 1,673,250 |
| 2014-10-15 | 2014-10-13 | 3.500 | 515,000 | +40,000 | 0.02% | 1,802,500 |
| 2014-10-14 | 2014-10-10 | 3.540 | 475,000 | -90,000 | 0.02% | 1,681,500 |
| 2014-10-13 | 2014-10-09 | 3.730 | 565,000 | +10,000 | 0.03% | 2,107,450 |
| 2014-10-10 | 2014-10-08 | 3.910 | 555,000 | -100,000 | 0.03% | 2,170,050 |
| 2014-10-09 | 2014-10-07 | 3.960 | 655,000 | +100,000 | 0.03% | 2,593,800 |
| 2014-10-08 | 2014-10-06 | 3.970 | 555,000 | +80,000 | 0.03% | 2,203,350 |
| 2014-10-07 | 2014-10-03 | 3.960 | 475,000 | -186,000 | 0.02% | 1,881,000 |
| 2014-10-06 | 2014-09-30 | 3.620 | 661,000 | -180,000 | 0.03% | 2,392,820 |
| 2014-10-03 | 2014-09-29 | 3.600 | 841,000 | +310,000 | 0.04% | 3,027,600 |
| 2014-09-30 | 2014-09-26 | 3.750 | 531,000 | -310,000 | 0.03% | 1,991,250 |
| 2014-09-29 | 2014-09-25 | 3.570 | 841,000 | +355,000 | 0.04% | 3,002,370 |
| 2014-09-26 | 2014-09-24 | 3.790 | 486,000 | -12,000 | 0.02% | 1,841,940 |
| 2014-09-25 | 2014-09-23 | 3.850 | 498,000 | -74,000 | 0.02% | 1,917,300 |
| 2014-09-23 | 2014-09-19 | 3.520 | 572,000 | +50,000 | 0.03% | 2,013,440 |
| 2014-09-22 | 2014-09-18 | 3.370 | 522,000 | -92,000 | 0.02% | 1,759,140 |
| 2014-09-19 | 2014-09-17 | 3.130 | 614,000 | +44,000 | 0.03% | 1,921,820 |
| 2014-09-18 | 2014-09-16 | 3.150 | 570,000 | -115,000 | 0.03% | 1,795,500 |
| 2014-09-17 | 2014-09-15 | 3.190 | 685,000 | +95,000 | 0.03% | 2,185,150 |
| 2014-05-12 | 2014-05-08 | 1.720 | 590,000 | -80,000 | 0.03% | 1,014,800 |
| 2014-05-08 | 2014-05-05 | 1.780 | 670,000 | +80,000 | 0.03% | 1,192,600 |
| 2014-04-29 | 2014-04-25 | 1.820 | 590,000 | -20,000 | 0.03% | 1,073,800 |
| 2014-04-25 | 2014-04-23 | 1.730 | 610,000 | -10,000 | 0.03% | 1,055,300 |
| 2014-04-22 | 2014-04-16 | 1.730 | 620,000 | +10,000 | 0.03% | 1,072,600 |
| 2014-04-16 | 2014-04-14 | 1.760 | 610,000 | -20,000 | 0.03% | 1,073,600 |
| 2014-04-15 | 2014-04-11 | 1.730 | 630,000 | +10,000 | 0.03% | 1,089,900 |
| 2014-03-10 | 2014-03-06 | 1.690 | 620,000 | -60,000 | 0.03% | 1,047,800 |
| 2014-03-03 | 2014-02-27 | 1.600 | 680,000 | -4,000 | 0.03% | 1,088,000 |
| 2014-02-25 | 2014-02-21 | 1.530 | 684,000 | +4,000 | 0.03% | 1,046,520 |
| 2013-12-27 | 2013-12-20 | 1.590 | 680,000 | +20,000 | 0.03% | 1,081,200 |
| 2013-12-19 | 2013-12-17 | 1.640 | 660,000 | -12,000 | 0.03% | 1,082,400 |
| 2013-12-18 | 2013-12-16 | 1.680 | 672,000 | +2,000 | 0.03% | 1,128,960 |
| 2013-12-17 | 2013-12-13 | 1.740 | 670,000 | -35,000 | 0.03% | 1,165,800 |
| 2013-12-12 | 2013-12-10 | 1.560 | 705,000 | -20,000 | 0.03% | 1,099,800 |
| 2013-11-26 | 2013-11-22 | 1.550 | 725,000 | -25,000 | 0.03% | 1,123,750 |
| 2013-11-21 | 2013-11-19 | 1.500 | 750,000 | +240,000 | 0.04% | 1,125,000 |
| 2013-11-19 | 2013-11-15 | 1.450 | 510,000 | +20,000 | 0.04% | 739,500 |
| 2013-11-15 | 2013-11-13 | 1.470 | 490,000 | -14,000 | 0.03% | 720,300 |
| 2013-11-13 | 2013-11-11 | 1.490 | 504,000 | +14,000 | 0.04% | 750,960 |
| 2013-11-11 | 2013-11-07 | 1.520 | 490,000 | +10,000 | 0.03% | 744,800 |
| 2013-11-07 | 2013-11-05 | 3.240 | 480,000 | +146,667 | 0.03% | 1,555,200 |
| 2013-10-30 | 2013-10-28 | 3.270 | 333,333 | -6,667 | 0.04% | 1,089,999 |
| 2013-10-29 | 2013-10-25 | 3.225 | 340,000 | -20,000 | 0.04% | 1,096,500 |
| 2013-10-18 | 2013-10-16 | 3.240 | 360,000 | -12,000 | 0.04% | 1,166,400 |
| 2013-10-15 | 2013-10-10 | 3.165 | 372,000 | +5,333 | 0.04% | 1,177,380 |
| 2013-10-08 | 2013-10-04 | 3.240 | 366,667 | -6,666 | 0.04% | 1,188,001 |
| 2013-10-02 | 2013-09-27 | 3.120 | 373,333 | -33,334 | 0.04% | 1,164,799 |
| 2013-09-30 | 2013-09-26 | 3.105 | 406,667 | +33,334 | 0.04% | 1,262,701 |
| 2013-09-27 | 2013-09-25 | 2.985 | 373,333 | -13,334 | 0.04% | 1,114,399 |
| 2013-09-16 | 2013-09-12 | 3.030 | 386,667 | -33,333 | 0.04% | 1,171,601 |
| 2013-09-11 | 2013-09-09 | 2.970 | 420,000 | -13,333 | 0.04% | 1,247,400 |
| 2013-09-10 | 2013-09-06 | 3.000 | 433,333 | +6,666 | 0.05% | 1,299,999 |
| 2013-09-06 | 2013-09-04 | 3.000 | 426,667 | -13,333 | 0.05% | 1,280,001 |
| 2013-09-05 | 2013-09-03 | 2.955 | 440,000 | +20,000 | 0.05% | 1,300,200 |
| 2013-08-28 | 2013-08-26 | 3.000 | 420,000 | -6,667 | 0.04% | 1,260,000 |
| 2013-08-22 | 2013-08-20 | 3.120 | 426,667 | +53,334 | 0.05% | 1,331,201 |
| 2013-08-20 | 2013-08-16 | 3.450 | 373,333 | +20,000 | 0.04% | 1,287,999 |
| 2013-07-08 | 2013-07-04 | 3.240 | 353,333 | -18,667 | 0.04% | 1,144,799 |
| 2013-07-04 | 2013-07-02 | 3.315 | 372,000 | -40,000 | 0.04% | 1,233,180 |
| 2013-07-02 | 2013-06-27 | 3.180 | 412,000 | -6,667 | 0.04% | 1,310,160 |
| 2013-06-28 | 2013-06-26 | 3.180 | 418,667 | -6,666 | 0.04% | 1,331,361 |
| 2013-06-24 | 2013-06-20 | 3.135 | 425,333 | +6,666 | 0.05% | 1,333,419 |
| 2013-06-21 | 2013-06-19 | 3.285 | 418,667 | -6,666 | 0.04% | 1,375,321 |
| 2013-06-20 | 2013-06-18 | 3.090 | 425,333 | -2,667 | 0.05% | 1,314,279 |
| 2013-06-19 | 2013-06-17 | 2.820 | 428,000 | -13,333 | 0.05% | 1,206,960 |
| 2013-06-14 | 2013-06-11 | 2.730 | 441,333 | +16,000 | 0.05% | 1,204,839 |
| 2013-06-11 | 2013-06-07 | 3.345 | 425,333 | +26,666 | 0.05% | 1,422,739 |
| 2013-06-10 | 2013-06-06 | 3.450 | 398,667 | +13,334 | 0.04% | 1,375,401 |
| 2013-06-07 | 2013-06-05 | 3.390 | 385,333 | -53,334 | 0.04% | 1,306,279 |
| 2013-06-06 | 2013-06-04 | 3.450 | 438,667 | -6,666 | 0.05% | 1,513,401 |
| 2013-06-05 | 2013-06-03 | 3.165 | 445,333 | -73,334 | 0.05% | 1,409,479 |
| 2013-06-04 | 2013-05-31 | 3.165 | 518,667 | +178,667 | 0.06% | 1,641,581 |
| 2013-04-08 | 2013-04-03 | 2.850 | 340,000 | -300,000 | 0.04% | 969,000 |
| 2013-03-15 | 2013-03-13 | 3.030 | 640,000 | +300,000 | 0.07% | 1,939,200 |
| 2013-03-14 | 2013-03-12 | 3.075 | 340,000 | -6,667 | 0.04% | 1,045,500 |
| 2013-03-08 | 2013-03-06 | 3.600 | 346,667 | +6,667 | 0.04% | 1,248,001 |
| 2013-03-07 | 2013-03-05 | 3.645 | 340,000 | -33,333 | 0.04% | 1,239,300 |
| 2013-03-06 | 2013-03-04 | 3.360 | 373,333 | +33,333 | 0.04% | 1,254,399 |
| 2013-03-01 | 2013-02-27 | 3.405 | 340,000 | -8,000 | 0.04% | 1,157,700 |
| 2013-01-18 | 2013-01-16 | 3.030 | 348,000 | -520,000 | 0.04% | 1,054,440 |
| 2013-01-16 | 2013-01-14 | 2.970 | 868,000 | +200,000 | 0.09% | 2,577,960 |
| 2013-01-15 | 2013-01-11 | 2.865 | 668,000 | +40,000 | 0.07% | 1,913,820 |
| 2013-01-10 | 2013-01-08 | 3.120 | 628,000 | +140,000 | 0.07% | 1,959,360 |
| 2013-01-09 | 2013-01-07 | 3.150 | 488,000 | +140,000 | 0.05% | 1,537,200 |
| 2013-01-04 | 2013-01-02 | 2.985 | 348,000 | -10,667 | 0.04% | 1,038,780 |
| 2013-01-02 | 2012-12-27 | 2.880 | 358,667 | -13,333 | 0.04% | 1,032,961 |
| 2012-12-20 | 2012-12-18 | 2.790 | 372,000 | +10,667 | 0.04% | 1,037,880 |
| 2012-12-19 | 2012-12-17 | 2.790 | 361,333 | -1,334 | 0.04% | 1,008,119 |
| 2012-12-13 | 2012-12-11 | 2.610 | 362,667 | -6,666 | 0.04% | 946,561 |
| 2012-12-12 | 2012-12-10 | 2.595 | 369,333 | -13,334 | 0.04% | 958,419 |
| 2012-12-11 | 2012-12-07 | 2.535 | 382,667 | -13,333 | 0.04% | 970,061 |
| 2012-12-10 | 2012-12-06 | 2.505 | 396,000 | +13,333 | 0.04% | 991,980 |
| 2012-12-07 | 2012-12-05 | 2.565 | 382,667 | +13,334 | 0.04% | 981,541 |
| 2012-11-08 | 2012-11-06 | 2.595 | 369,333 | +6,666 | 0.04% | 958,419 |
| 2012-10-16 | 2012-10-12 | 2.535 | 362,667 | -2,666 | 0.04% | 919,361 |
| 2012-10-11 | 2012-10-09 | 2.475 | 365,333 | -120,000 | 0.04% | 904,199 |
| 2012-10-09 | 2012-10-05 | 2.415 | 485,333 | +66,666 | 0.05% | 1,172,079 |
| 2012-10-03 | 2012-09-27 | 2.250 | 418,667 | -40,000 | 0.04% | 942,001 |
| 2012-09-18 | 2012-09-14 | 2.295 | 458,667 | +40,000 | 0.05% | 1,052,641 |
| 2012-09-14 | 2012-09-12 | 2.280 | 418,667 | -4,000 | 0.04% | 954,561 |
| 2012-09-12 | 2012-09-10 | 2.280 | 422,667 | +2,667 | 0.05% | 963,681 |
| 2012-08-24 | 2012-08-22 | 2.370 | 420,000 | +53,333 | 0.04% | 995,400 |
| 2012-08-21 | 2012-08-17 | 2.400 | 366,667 | -53,333 | 0.04% | 880,001 |
| 2012-08-16 | 2012-08-14 | 2.355 | 420,000 | +44,000 | 0.04% | 989,100 |
| 2012-08-13 | 2012-08-09 | 2.430 | 376,000 | +9,333 | 0.04% | 913,680 |
| 2012-08-08 | 2012-08-06 | 2.310 | 366,667 | -13,333 | 0.04% | 847,001 |
| 2012-08-06 | 2012-08-02 | 2.265 | 380,000 | +13,333 | 0.04% | 860,700 |
| 2012-07-06 | 2012-07-04 | 2.595 | 366,667 | -33,333 | 0.04% | 951,501 |
| 2012-07-04 | 2012-06-29 | 2.440 | 400,000 | +9,036 | 0.04% | 976,048 |
| 2012-06-19 | 2012-06-15 | 2.517 | 390,964 | +32,580 | 0.04% | 983,999 |
| 2012-05-16 | 2012-05-14 | 2.578 | 358,384 | +1,303 | 0.04% | 924,000 |
| 2012-04-19 | 2012-04-17 | 2.870 | 357,081 | +2,607 | 0.04% | 1,024,760 |
| 2012-03-19 | 2012-03-15 | 3.361 | 354,474 | +13,032 | 0.04% | 1,191,359 |
| 2012-03-09 | 2012-03-07 | 3.499 | 341,442 | -6,516 | 0.04% | 1,194,719 |
| 2012-03-08 | 2012-03-06 | 3.637 | 347,958 | -26,065 | 0.04% | 1,265,579 |
| 2012-03-07 | 2012-03-05 | 3.468 | 374,023 | +13,033 | 0.04% | 1,297,241 |
| 2012-03-06 | 2012-03-02 | 3.499 | 360,990 | -13,033 | 0.04% | 1,263,118 |
| 2012-03-05 | 2012-03-01 | 3.468 | 374,023 | +13,033 | 0.04% | 1,297,241 |
| 2012-02-28 | 2012-02-24 | 3.576 | 360,990 | -13,033 | 0.04% | 1,290,818 |
| 2012-02-24 | 2012-02-22 | 3.499 | 374,023 | +6,516 | 0.04% | 1,308,721 |
| 2012-02-14 | 2012-02-10 | 3.438 | 367,507 | +13,033 | 0.04% | 1,263,362 |
| 2012-02-13 | 2012-02-09 | 3.653 | 354,474 | -13,033 | 0.04% | 1,294,719 |
| 2012-02-08 | 2012-02-06 | 3.131 | 367,507 | -7,819 | 0.04% | 1,150,561 |
| 2012-01-31 | 2012-01-27 | 3.069 | 375,326 | -32,580 | 0.04% | 1,152,000 |
| 2012-01-19 | 2012-01-17 | 3.008 | 407,906 | -19,548 | 0.04% | 1,226,959 |
| 2012-01-17 | 2012-01-13 | 2.962 | 427,454 | -13,033 | 0.05% | 1,266,079 |
| 2012-01-12 | 2012-01-10 | 2.947 | 440,487 | -19,548 | 0.05% | 1,297,921 |
| 2011-12-14 | 2011-12-12 | 2.732 | 460,035 | +6,516 | 0.05% | 1,256,681 |
| 2011-12-06 | 2011-12-02 | 2.854 | 453,519 | +20,852 | 0.05% | 1,294,561 |
| 2011-12-05 | 2011-12-01 | 2.870 | 432,667 | -19,549 | 0.05% | 1,241,679 |
| 2011-11-22 | 2011-11-18 | 2.916 | 452,216 | +13,033 | 0.05% | 1,318,601 |
| 2011-11-16 | 2011-11-14 | 3.023 | 439,183 | -13,033 | 0.05% | 1,327,779 |
| 2011-11-14 | 2011-11-10 | 2.885 | 452,216 | -45,612 | 0.05% | 1,304,721 |
| 2011-11-11 | 2011-11-09 | 3.054 | 497,828 | +26,064 | 0.05% | 1,520,360 |
| 2011-11-10 | 2011-11-08 | 3.100 | 471,764 | +78,193 | 0.05% | 1,462,481 |
| 2011-11-09 | 2011-11-07 | 3.131 | 393,571 | +6,516 | 0.04% | 1,232,160 |
| 2011-11-08 | 2011-11-04 | 3.039 | 387,055 | -22,154 | 0.04% | 1,176,121 |
| 2011-11-07 | 2011-11-03 | 2.793 | 409,209 | -9,123 | 0.04% | 1,142,959 |
| 2011-11-04 | 2011-11-02 | 2.808 | 418,332 | +9,123 | 0.05% | 1,174,860 |
| 2011-11-02 | 2011-10-31 | 2.931 | 409,209 | +45,612 | 0.04% | 1,199,479 |
| 2011-11-01 | 2011-10-28 | 2.885 | 363,597 | +6,516 | 0.04% | 1,049,040 |
| 2011-10-31 | 2011-10-27 | 3.023 | 357,081 | -19,548 | 0.04% | 1,079,561 |
| 2011-10-28 | 2011-10-26 | 2.762 | 376,629 | -32,580 | 0.04% | 1,040,400 |
| 2011-10-27 | 2011-10-25 | 2.762 | 409,209 | +39,096 | 0.04% | 1,130,399 |
| 2011-10-26 | 2011-10-24 | 2.732 | 370,113 | -32,580 | 0.04% | 1,011,040 |
| 2011-10-21 | 2011-10-19 | 2.594 | 402,693 | +39,096 | 0.04% | 1,044,419 |
| 2011-10-20 | 2011-10-18 | 2.578 | 363,597 | +6,516 | 0.04% | 937,440 |
| 2011-10-19 | 2011-10-17 | 2.778 | 357,081 | -19,548 | 0.04% | 991,880 |
| 2011-10-11 | 2011-10-07 | 2.317 | 376,629 | +19,548 | 0.04% | 872,780 |
| 2011-09-15 | 2011-09-12 | 2.916 | 357,081 | -13,032 | 0.04% | 1,041,200 |
| 2011-09-14 | 2011-09-09 | 3.115 | 370,113 | -6,516 | 0.04% | 1,153,040 |
| 2011-09-09 | 2011-09-07 | 3.207 | 376,629 | +6,516 | 0.04% | 1,208,020 |
| 2011-09-05 | 2011-09-01 | 3.453 | 370,113 | -6,516 | 0.04% | 1,278,000 |
| 2011-09-02 | 2011-08-31 | 3.499 | 376,629 | -6,516 | 0.04% | 1,317,840 |
| 2011-09-01 | 2011-08-30 | 3.438 | 383,145 | -6,516 | 0.04% | 1,317,120 |
| 2011-08-31 | 2011-08-29 | 3.499 | 389,661 | -6,516 | 0.04% | 1,363,439 |
| 2011-08-29 | 2011-08-25 | 3.376 | 396,177 | -6,516 | 0.04% | 1,337,599 |
| 2011-08-24 | 2011-08-22 | 3.131 | 402,693 | +13,032 | 0.04% | 1,260,719 |
| 2011-08-17 | 2011-08-15 | 3.269 | 389,661 | -13,032 | 0.04% | 1,273,739 |
| 2011-08-16 | 2011-08-12 | 3.069 | 402,693 | +13,032 | 0.04% | 1,235,999 |
| 2011-08-08 | 2011-08-04 | 3.591 | 389,661 | +1,303 | 0.04% | 1,399,319 |
| 2011-08-04 | 2011-08-02 | 3.837 | 388,358 | +6,516 | 0.04% | 1,490,000 |
| 2011-07-29 | 2011-07-27 | 3.898 | 381,842 | +3,910 | 0.04% | 1,488,440 |
| 2011-07-07 | 2011-07-05 | 4.312 | 377,932 | +26,064 | 0.04% | 1,629,799 |
| 2011-06-09 | 2011-06-07 | 4.266 | 351,868 | -71,677 | 0.04% | 1,501,200 |
| 2011-06-08 | 2011-06-03 | 4.312 | 423,545 | +39,097 | 0.05% | 1,826,501 |
| 2011-06-07 | 2011-06-02 | 4.282 | 384,448 | +32,580 | 0.04% | 1,646,099 |
| 2011-06-01 | 2011-05-30 | 4.343 | 351,868 | -6,516 | 0.04% | 1,528,200 |
| 2011-05-31 | 2011-05-27 | 4.236 | 358,384 | +6,516 | 0.04% | 1,518,000 |
| 2011-05-25 | 2011-05-23 | 4.328 | 351,868 | -13,032 | 0.04% | 1,522,800 |
| 2011-05-12 | 2011-05-09 | 4.773 | 364,900 | -6,516 | 0.04% | 1,741,599 |
| 2011-05-11 | 2011-05-06 | 4.880 | 371,416 | -6,516 | 0.04% | 1,812,599 |
| 2011-05-09 | 2011-05-05 | 4.711 | 377,932 | +6,516 | 0.04% | 1,780,599 |
| 2011-05-06 | 2011-05-04 | 4.844 | 371,416 | -201,998 | 0.04% | 1,799,147 |
| 2011-05-05 | 2011-05-03 | 4.968 | 573,414 | +13,053 | 0.06% | 2,848,851 |
| 2011-05-04 | 2011-04-29 | 5.155 | 560,361 | +1,288 | 0.06% | 2,888,400 |
| 2011-05-03 | 2011-04-28 | 4.937 | 559,073 | -2,576 | 0.06% | 2,760,241 |
| 2011-04-29 | 2011-04-27 | 5.186 | 561,649 | +12,882 | 0.06% | 2,912,480 |
| 2011-04-27 | 2011-04-21 | 5.294 | 548,767 | -6,441 | 0.06% | 2,905,319 |
| 2011-04-21 | 2011-04-19 | 5.450 | 555,208 | +6,441 | 0.06% | 3,025,619 |
| 2011-04-20 | 2011-04-18 | 5.418 | 548,767 | -19,323 | 0.06% | 2,973,479 |
| 2011-04-19 | 2011-04-15 | 5.512 | 568,090 | +5,153 | 0.06% | 3,131,100 |
| 2011-04-18 | 2011-04-14 | 5.465 | 562,937 | +38,645 | 0.06% | 3,076,478 |
| 2011-04-15 | 2011-04-13 | 5.356 | 524,292 | -6,441 | 0.06% | 2,808,302 |
| 2011-04-14 | 2011-04-12 | 5.170 | 530,733 | +7,729 | 0.06% | 2,743,922 |
| 2011-04-13 | 2011-04-11 | 5.263 | 523,004 | +23,188 | 0.06% | 2,752,683 |
| 2011-04-12 | 2011-04-08 | 5.217 | 499,816 | -19,323 | 0.06% | 2,607,359 |
| 2011-04-11 | 2011-04-07 | 4.828 | 519,139 | +19,323 | 0.06% | 2,506,660 |
| 2011-04-08 | 2011-04-06 | 4.797 | 499,816 | -6,441 | 0.06% | 2,397,839 |
| 2011-04-07 | 2011-04-04 | 4.875 | 506,257 | -2,576 | 0.06% | 2,468,040 |
| 2011-04-06 | 2011-04-01 | 4.844 | 508,833 | +12,881 | 0.06% | 2,464,798 |
| 2011-04-01 | 2011-03-30 | 4.891 | 495,952 | +5,153 | 0.06% | 2,425,502 |
| 2011-03-25 | 2011-03-23 | 5.496 | 490,799 | +77,291 | 0.05% | 2,697,481 |
| 2011-03-24 | 2011-03-22 | 5.356 | 413,508 | +45,087 | 0.05% | 2,214,902 |
| 2011-03-23 | 2011-03-21 | 5.248 | 368,421 | +6,441 | 0.04% | 1,933,359 |
| 2011-03-22 | 2011-03-18 | 4.844 | 361,980 | -12,882 | 0.04% | 1,753,439 |
| 2011-03-18 | 2011-03-16 | 5.108 | 374,862 | +12,882 | 0.04% | 1,914,779 |
| 2011-03-16 | 2011-03-14 | 5.232 | 361,980 | +12,882 | 0.04% | 1,893,939 |
| 2011-03-14 | 2011-03-10 | 5.372 | 349,098 | +12,881 | 0.04% | 1,875,318 |
| 2011-03-11 | 2011-03-09 | 5.481 | 336,217 | -19,322 | 0.04% | 1,842,663 |
| 2011-03-10 | 2011-03-08 | 5.512 | 355,539 | +16,746 | 0.04% | 1,959,598 |
| 2011-03-04 | 2011-03-02 | 5.434 | 338,793 | -10,305 | 0.04% | 1,841,000 |
| 2011-03-02 | 2011-02-28 | 5.496 | 349,098 | -2,577 | 0.04% | 1,918,678 |
| 2011-03-01 | 2011-02-25 | 5.263 | 351,675 | +11,594 | 0.04% | 1,850,941 |
| 2011-02-28 | 2011-02-24 | 5.263 | 340,081 | -5,153 | 0.04% | 1,789,919 |
| 2011-02-25 | 2011-02-23 | 5.853 | 345,234 | +83,732 | 0.04% | 2,020,721 |
| 2011-02-24 | 2011-02-22 | 5.946 | 261,502 | +66,986 | 0.03% | 1,554,981 |
| 2011-02-17 | 2011-02-15 | 6.583 | 194,516 | -19,323 | 0.02% | 1,280,479 |
| 2011-02-16 | 2011-02-14 | 6.676 | 213,839 | +19,323 | 0.02% | 1,427,601 |
| 2011-02-09 | 2011-02-07 | 6.924 | 194,516 | -12,882 | 0.02% | 1,346,919 |
| 2011-02-08 | 2011-02-02 | 7.064 | 207,398 | -38,646 | 0.02% | 1,465,100 |
| 2011-02-07 | 2011-01-31 | 6.769 | 246,044 | +12,882 | 0.03% | 1,665,523 |
| 2011-02-01 | 2011-01-28 | 6.614 | 233,162 | -12,882 | 0.03% | 1,542,122 |
| 2011-01-28 | 2011-01-26 | 6.086 | 246,044 | -6,440 | 0.03% | 1,497,443 |
| 2011-01-26 | 2011-01-24 | 6.226 | 252,484 | +34,781 | 0.03% | 1,571,917 |
| 2011-01-25 | 2011-01-21 | 6.412 | 217,703 | -25,764 | 0.02% | 1,395,937 |
| 2011-01-24 | 2011-01-20 | 6.412 | 243,467 | -19,323 | 0.03% | 1,561,139 |
| 2011-01-21 | 2011-01-19 | 6.536 | 262,790 | +38,646 | 0.03% | 1,717,680 |
| 2011-01-20 | 2011-01-18 | 6.334 | 224,144 | -6,441 | 0.02% | 1,419,838 |
| 2011-01-19 | 2011-01-17 | 6.443 | 230,585 | +6,441 | 0.03% | 1,485,698 |
| 2011-01-18 | 2011-01-14 | 6.661 | 224,144 | +6,441 | 0.02% | 1,492,918 |
| 2011-01-13 | 2011-01-11 | 6.319 | 217,703 | -12,882 | 0.02% | 1,375,657 |
| 2011-01-12 | 2011-01-10 | 6.179 | 230,585 | -64,410 | 0.03% | 1,424,838 |
| 2011-01-10 | 2011-01-06 | 6.598 | 294,995 | -12,881 | 0.03% | 1,946,503 |
| 2011-01-07 | 2011-01-05 | 6.598 | 307,876 | +83,732 | 0.03% | 2,031,497 |
| 2011-01-06 | 2011-01-04 | 6.195 | 224,144 | +6,441 | 0.02% | 1,388,518 |
| 2011-01-04 | 2010-12-31 | 6.148 | 217,703 | -6,441 | 0.02% | 1,338,477 |
| 2010-12-30 | 2010-12-28 | 6.024 | 224,144 | +6,441 | 0.02% | 1,350,238 |
| 2010-12-28 | 2010-12-22 | 6.381 | 217,703 | -6,441 | 0.02% | 1,389,177 |
| 2010-12-22 | 2010-12-20 | 6.459 | 224,144 | -12,882 | 0.02% | 1,447,678 |
| 2010-12-21 | 2010-12-17 | 6.257 | 237,026 | +6,441 | 0.03% | 1,483,039 |
| 2010-12-20 | 2010-12-16 | 6.055 | 230,585 | +6,441 | 0.03% | 1,396,198 |
| 2010-12-17 | 2010-12-15 | 6.133 | 224,144 | -6,441 | 0.02% | 1,374,598 |
| 2010-12-14 | 2010-12-10 | 5.791 | 230,585 | +6,441 | 0.03% | 1,335,338 |
| 2010-12-10 | 2010-12-08 | 6.148 | 224,144 | -6,441 | 0.02% | 1,378,078 |
| 2010-12-09 | 2010-12-07 | 6.148 | 230,585 | -12,882 | 0.03% | 1,417,678 |
| 2010-12-08 | 2010-12-06 | 6.226 | 243,467 | -6,441 | 0.03% | 1,515,779 |
| 2010-12-07 | 2010-12-03 | 6.381 | 249,908 | -96,614 | 0.03% | 1,594,679 |
| 2010-12-06 | 2010-12-02 | 6.257 | 346,522 | +64,409 | 0.04% | 2,168,140 |
| 2010-12-02 | 2010-11-30 | 5.822 | 282,113 | +12,882 | 0.03% | 1,642,502 |
| 2010-11-29 | 2010-11-25 | 5.745 | 269,231 | -12,882 | 0.03% | 1,546,601 |
| 2010-11-23 | 2010-11-19 | 5.061 | 282,113 | -6,441 | 0.03% | 1,427,881 |
| 2010-11-16 | 2010-11-12 | 5.123 | 288,554 | -212,550 | 0.03% | 1,478,402 |
| 2010-11-12 | 2010-11-10 | 5.636 | 501,104 | +212,550 | 0.06% | 2,824,138 |
| 2010-11-11 | 2010-11-09 | 5.356 | 288,554 | -144,276 | 0.03% | 1,545,602 |
| 2010-11-10 | 2010-11-08 | 5.527 | 432,830 | +121,089 | 0.05% | 2,392,317 |
| 2010-11-09 | 2010-11-05 | 5.356 | 311,741 | -173,905 | 0.03% | 1,669,800 |
| 2010-11-08 | 2010-11-04 | 5.092 | 485,646 | +64,409 | 0.05% | 2,473,119 |
| 2010-11-05 | 2010-11-03 | 4.906 | 421,237 | -21,899 | 0.05% | 2,066,641 |
| 2010-11-04 | 2010-11-02 | 4.844 | 443,136 | +7,729 | 0.05% | 2,146,560 |
| 2010-11-03 | 2010-11-01 | 4.580 | 435,407 | +128,819 | 0.05% | 1,994,201 |
| 2010-11-02 | 2010-10-29 | 4.487 | 306,588 | -6,441 | 0.03% | 1,375,639 |
| 2010-10-29 | 2010-10-27 | 4.425 | 313,029 | +11,593 | 0.03% | 1,385,099 |
| 2010-10-25 | 2010-10-21 | 4.596 | 301,436 | +12,882 | 0.03% | 1,385,282 |
| 2010-10-22 | 2010-10-20 | 4.425 | 288,554 | +6,441 | 0.03% | 1,276,802 |
| 2010-10-21 | 2010-10-19 | 4.425 | 282,113 | -12,882 | 0.03% | 1,248,301 |
| 2010-10-20 | 2010-10-18 | 4.487 | 294,995 | +12,882 | 0.03% | 1,323,622 |
| 2010-10-19 | 2010-10-15 | 4.875 | 282,113 | -9,017 | 0.03% | 1,375,321 |
| 2010-10-18 | 2010-10-14 | 4.223 | 291,130 | -25,764 | 0.03% | 1,229,440 |
| 2010-10-15 | 2010-10-13 | 3.695 | 316,894 | -60,544 | 0.04% | 1,170,961 |
| 2010-10-13 | 2010-10-11 | 3.354 | 377,438 | -7,730 | 0.04% | 1,265,758 |
| 2010-10-11 | 2010-10-07 | 3.245 | 385,168 | +12,882 | 0.04% | 1,249,821 |
| 2010-10-06 | 2010-10-04 | 3.323 | 372,286 | +15,458 | 0.04% | 1,236,921 |
| 2010-09-30 | 2010-09-28 | 3.152 | 356,828 | -12,881 | 0.04% | 1,124,622 |
| 2010-09-22 | 2010-09-20 | 3.152 | 369,709 | +14,170 | 0.04% | 1,165,219 |
| 2010-09-16 | 2010-09-14 | 2.950 | 355,539 | -12,882 | 0.04% | 1,048,799 |
| 2010-09-13 | 2010-09-09 | 2.903 | 368,421 | -12,882 | 0.04% | 1,069,639 |
| 2010-09-01 | 2010-08-30 | 2.779 | 381,303 | -12,882 | 0.04% | 1,059,680 |
| 2010-07-22 | 2010-07-20 | 2.686 | 394,185 | +32,205 | 0.04% | 1,058,760 |
| 2010-04-26 | 2010-04-22 | 3.059 | 361,980 | +38,645 | 0.04% | 1,107,139 |
| 2010-04-21 | 2010-04-19 | 2.950 | 323,335 | -6,441 | 0.04% | 953,801 |
| 2010-03-02 | 2010-02-26 | 3.136 | 329,776 | -7,729 | 0.04% | 1,034,241 |
| 2010-02-23 | 2010-02-19 | 2.857 | 337,505 | +7,729 | 0.04% | 964,161 |
| 2010-01-26 | 2010-01-22 | 3.183 | 329,776 | +6,441 | 0.04% | 1,049,601 |
| 2010-01-15 | 2010-01-13 | 3.385 | 323,335 | -12,882 | 0.04% | 1,094,361 |
| 2010-01-14 | 2010-01-12 | 3.509 | 336,217 | +12,882 | 0.04% | 1,179,722 |
| 2010-01-04 | 2009-12-29 | 3.260 | 323,335 | +6,441 | 0.04% | 1,054,201 |
| 2009-12-08 | 2009-12-04 | 3.726 | 316,894 | +6,441 | 0.04% | 1,180,801 |
| 2009-12-03 | 2009-12-01 | 3.524 | 310,453 | -12,882 | 0.03% | 1,094,141 |
| 2009-11-25 | 2009-11-23 | 3.540 | 323,335 | -6,441 | 0.04% | 1,144,561 |
| 2009-11-19 | 2009-11-17 | 3.369 | 329,776 | -6,441 | 0.04% | 1,111,041 |
| 2009-11-17 | 2009-11-13 | 3.214 | 336,217 | +6,441 | 0.04% | 1,080,541 |
| 2009-11-11 | 2009-11-09 | 3.198 | 329,776 | -6,441 | 0.04% | 1,054,721 |
| 2009-11-09 | 2009-11-05 | 3.167 | 336,217 | -19,322 | 0.04% | 1,064,881 |
| 2009-11-06 | 2009-11-04 | 3.214 | 355,539 | -12,882 | 0.04% | 1,142,639 |
| 2009-11-05 | 2009-11-03 | 3.307 | 368,421 | -6,441 | 0.04% | 1,218,359 |
| 2009-10-28 | 2009-10-23 | 3.090 | 374,862 | -19,323 | 0.04% | 1,158,180 |
| 2009-10-19 | 2009-10-15 | 2.965 | 394,185 | -6,441 | 0.04% | 1,168,920 |
| 2009-10-16 | 2009-10-14 | 3.028 | 400,626 | +32,205 | 0.04% | 1,212,900 |
| 2009-10-15 | 2009-10-13 | 3.074 | 368,421 | -32,205 | 0.04% | 1,132,559 |
| 2009-10-14 | 2009-10-12 | 3.012 | 400,626 | -19,323 | 0.04% | 1,206,680 |
| 2009-10-13 | 2009-10-09 | 3.043 | 419,949 | -32,204 | 0.05% | 1,277,921 |
| 2009-10-12 | 2009-10-08 | 2.965 | 452,153 | -32,205 | 0.05% | 1,340,819 |
| 2009-10-09 | 2009-10-07 | 2.965 | 484,358 | +19,323 | 0.05% | 1,436,320 |
| 2009-10-06 | 2009-10-02 | 2.841 | 465,035 | -19,323 | 0.05% | 1,321,260 |
| 2009-10-05 | 2009-09-30 | 2.857 | 484,358 | +32,205 | 0.05% | 1,383,680 |
| 2009-10-02 | 2009-09-29 | 2.857 | 452,153 | -6,441 | 0.05% | 1,291,679 |
| 2009-09-30 | 2009-09-28 | 2.857 | 458,594 | +6,441 | 0.05% | 1,310,079 |
| 2009-09-29 | 2009-09-25 | 2.888 | 452,153 | +12,882 | 0.05% | 1,305,719 |
| 2009-09-24 | 2009-09-22 | 3.043 | 439,271 | +12,881 | 0.05% | 1,336,719 |
| 2009-09-23 | 2009-09-21 | 3.074 | 426,390 | +12,882 | 0.05% | 1,310,761 |
| 2009-09-22 | 2009-09-18 | 3.183 | 413,508 | -130,106 | 0.05% | 1,316,101 |
| 2009-09-21 | 2009-09-17 | 3.059 | 543,614 | -1,289 | 0.06% | 1,662,679 |
| 2009-09-15 | 2009-09-11 | 3.028 | 544,903 | -19,322 | 0.06% | 1,649,701 |
| 2009-09-11 | 2009-09-09 | 2.996 | 564,225 | -61,833 | 0.06% | 1,690,679 |
| 2009-09-10 | 2009-09-08 | 2.950 | 626,058 | +19,322 | 0.07% | 1,846,799 |
| 2009-09-09 | 2009-09-07 | 2.919 | 606,736 | -9,017 | 0.07% | 1,770,961 |
| 2009-09-08 | 2009-09-04 | 2.950 | 615,753 | +6,441 | 0.07% | 1,816,400 |
| 2009-09-01 | 2009-08-28 | 2.903 | 609,312 | +64,409 | 0.07% | 1,769,020 |
| 2009-08-31 | 2009-08-27 | 3.059 | 544,903 | -6,441 | 0.06% | 1,666,621 |
| 2009-08-28 | 2009-08-26 | 3.121 | 551,344 | +6,441 | 0.06% | 1,720,561 |
| 2009-08-27 | 2009-08-25 | 3.059 | 544,903 | +2,577 | 0.06% | 1,666,621 |
| 2009-08-26 | 2009-08-24 | 3.074 | 542,326 | -6,441 | 0.06% | 1,667,159 |
| 2009-08-25 | 2009-08-21 | 2.996 | 548,767 | -12,882 | 0.06% | 1,644,359 |
| 2009-08-20 | 2009-08-18 | 2.826 | 561,649 | -64,409 | 0.06% | 1,587,040 |
| 2009-08-19 | 2009-08-17 | 2.934 | 626,058 | -42,511 | 0.07% | 1,837,079 |
| 2009-08-18 | 2009-08-14 | 3.229 | 668,569 | +100,479 | 0.07% | 2,159,042 |
| 2009-08-17 | 2009-08-13 | 3.183 | 568,090 | +199,669 | 0.06% | 1,808,100 |
| 2009-08-14 | 2009-08-12 | 3.167 | 368,421 | +12,882 | 0.04% | 1,166,879 |
| 2009-08-12 | 2009-08-10 | 3.245 | 355,539 | +25,763 | 0.04% | 1,153,679 |
| 2009-08-11 | 2009-08-07 | 3.260 | 329,776 | -19,322 | 0.04% | 1,075,201 |
| 2009-08-10 | 2009-08-06 | 3.462 | 349,098 | +21,899 | 0.04% | 1,208,659 |
| 2009-08-06 | 2009-08-04 | 3.369 | 327,199 | -12,882 | 0.04% | 1,102,359 |
| 2009-08-05 | 2009-08-03 | 3.260 | 340,081 | -19,323 | 0.04% | 1,108,800 |
| 2009-08-04 | 2009-07-31 | 2.981 | 359,404 | +32,205 | 0.04% | 1,071,360 |
| 2009-07-31 | 2009-07-29 | 2.872 | 327,199 | +6,441 | 0.04% | 939,799 |
| 2009-07-30 | 2009-07-28 | 3.043 | 320,758 | -12,882 | 0.04% | 976,079 |
| 2009-07-29 | 2009-07-27 | 2.934 | 333,640 | -25,764 | 0.04% | 979,020 |
| 2009-07-28 | 2009-07-24 | 2.872 | 359,404 | +6,441 | 0.04% | 1,032,300 |
| 2009-07-27 | 2009-07-23 | 2.903 | 352,963 | -6,441 | 0.04% | 1,024,760 |
| 2009-07-24 | 2009-07-22 | 2.872 | 359,404 | -6,441 | 0.04% | 1,032,300 |
| 2009-07-22 | 2009-07-20 | 2.717 | 365,845 | -19,323 | 0.04% | 994,000 |
| 2009-07-21 | 2009-07-17 | 2.639 | 385,168 | +19,323 | 0.04% | 1,016,601 |
| 2009-07-20 | 2009-07-16 | 2.608 | 365,845 | +19,323 | 0.04% | 954,240 |
| 2009-07-17 | 2009-07-15 | 2.717 | 346,522 | -15,458 | 0.04% | 941,500 |
| 2009-07-16 | 2009-07-14 | 2.639 | 361,980 | -12,882 | 0.04% | 955,399 |
| 2009-07-15 | 2009-07-13 | 2.701 | 374,862 | -90,173 | 0.04% | 1,012,680 |
| 2009-07-14 | 2009-07-10 | 2.546 | 465,035 | -19,323 | 0.05% | 1,184,080 |
| 2009-07-13 | 2009-07-09 | 2.593 | 484,358 | +77,291 | 0.05% | 1,255,840 |
| 2009-07-09 | 2009-07-07 | 2.500 | 407,067 | +45,087 | 0.05% | 1,017,521 |
| 2009-06-30 | 2009-06-26 | 2.593 | 361,980 | -64,410 | 0.04% | 938,539 |
| 2009-06-26 | 2009-06-24 | 2.531 | 426,390 | +64,410 | 0.05% | 1,079,061 |
| 2009-06-23 | 2009-06-19 | 2.655 | 361,980 | -6,441 | 0.04% | 961,019 |
| 2009-06-18 | 2009-06-16 | 2.655 | 368,421 | +9,017 | 0.04% | 978,119 |
| 2009-06-16 | 2009-06-12 | 2.919 | 359,404 | -39,934 | 0.04% | 1,049,040 |
| 2009-06-15 | 2009-06-11 | 2.624 | 399,338 | +45,087 | 0.04% | 1,047,801 |
| 2009-06-10 | 2009-06-08 | 2.484 | 354,251 | -37,358 | 0.04% | 880,000 |
| 2009-06-09 | 2009-06-05 | 2.593 | 391,609 | +37,358 | 0.04% | 1,015,361 |
| 2009-06-04 | 2009-06-02 | 2.469 | 354,251 | -45,087 | 0.04% | 874,500 |
| 2009-06-03 | 2009-06-01 | 2.531 | 399,338 | -51,527 | 0.04% | 1,010,601 |
| 2009-06-02 | 2009-05-29 | 2.453 | 450,865 | -6,441 | 0.05% | 1,106,000 |
| 2009-06-01 | 2009-05-27 | 2.515 | 457,306 | -182,922 | 0.05% | 1,150,200 |
| 2009-05-29 | 2009-05-26 | 2.267 | 640,228 | +100,478 | 0.07% | 1,451,239 |
| 2009-05-25 | 2009-05-21 | 2.298 | 539,750 | -45,086 | 0.06% | 1,240,240 |
| 2009-05-22 | 2009-05-20 | 2.282 | 584,836 | -19,323 | 0.06% | 1,334,759 |
| 2009-05-21 | 2009-05-19 | 2.329 | 604,159 | +38,645 | 0.07% | 1,406,999 |
| 2009-05-14 | 2009-05-12 | 2.080 | 565,514 | -758,741 | 0.06% | 1,176,521 |
| 2009-05-13 | 2009-05-11 | 2.111 | 1,324,255 | +64,409 | 0.15% | 2,796,160 |
| 2009-05-12 | 2009-05-08 | 2.267 | 1,259,846 | +76,003 | 0.14% | 2,855,760 |
| 2009-05-11 | 2009-05-07 | 2.251 | 1,183,843 | +64,409 | 0.13% | 2,665,100 |
| 2009-05-08 | 2009-05-06 | 2.329 | 1,119,434 | +779,353 | 0.12% | 2,607,001 |
| 2009-05-06 | 2009-05-04 | 2.267 | 340,081 | -45,087 | 0.04% | 770,880 |
| 2009-05-05 | 2009-04-30 | 2.127 | 385,168 | -32,204 | 0.04% | 819,261 |
| 2009-05-04 | 2009-04-29 | 2.174 | 417,372 | +6,441 | 0.05% | 907,199 |
| 2009-04-30 | 2009-04-28 | 2.049 | 410,931 | -64,410 | 0.05% | 842,159 |
| 2009-04-29 | 2009-04-27 | 2.127 | 475,341 | +70,851 | 0.05% | 1,011,061 |
| 2009-04-28 | 2009-04-24 | 2.422 | 404,490 | -70,851 | 0.04% | 979,679 |
| 2009-04-27 | 2009-04-23 | 2.267 | 475,341 | -12,881 | 0.05% | 1,077,481 |
| 2009-04-24 | 2009-04-22 | 2.220 | 488,222 | +51,527 | 0.05% | 1,083,939 |
| 2009-04-23 | 2009-04-21 | 2.406 | 436,695 | -798,675 | 0.05% | 1,050,900 |
| 2009-04-22 | 2009-04-20 | 2.080 | 1,235,370 | +6,441 | 0.14% | 2,570,119 |
| 2009-04-21 | 2009-04-17 | 1.894 | 1,228,929 | +70,850 | 0.14% | 2,327,759 |
| 2009-04-20 | 2009-04-16 | 1.941 | 1,158,079 | +12,882 | 0.13% | 2,247,500 |
| 2009-04-17 | 2009-04-15 | 2.065 | 1,145,197 | +51,527 | 0.13% | 2,364,739 |
| 2009-04-16 | 2009-04-14 | 2.034 | 1,093,670 | -193,228 | 0.12% | 2,224,380 |
| 2009-04-15 | 2009-04-09 | 1.723 | 1,286,898 | +322,047 | 0.14% | 2,217,780 |
| 2009-04-14 | 2009-04-08 | 1.568 | 964,851 | +315,605 | 0.11% | 1,512,980 |
| 2009-04-08 | 2009-04-06 | 1.475 | 649,246 | -64,409 | 0.07% | 957,600 |
| 2009-04-07 | 2009-04-03 | 1.428 | 713,655 | +270,519 | 0.08% | 1,019,360 |
| 2009-04-01 | 2009-03-30 | 1.289 | 443,136 | -322,046 | 0.05% | 571,040 |
| 2009-03-31 | 2009-03-27 | 1.428 | 765,182 | +186,786 | 0.08% | 1,092,959 |
| 2009-03-30 | 2009-03-26 | 1.382 | 578,396 | +64,410 | 0.06% | 799,221 |
| 2009-03-27 | 2009-03-25 | 1.382 | 513,986 | +6,441 | 0.06% | 710,220 |
| 2009-03-26 | 2009-03-24 | 1.382 | 507,545 | -6,441 | 0.06% | 701,320 |
| 2009-02-27 | 2009-02-25 | 1.304 | 513,986 | -12,882 | 0.06% | 670,320 |
| 2009-02-23 | 2009-02-19 | 1.413 | 526,868 | -32,205 | 0.06% | 744,380 |
| 2009-02-20 | 2009-02-18 | 1.397 | 559,073 | +32,205 | 0.06% | 781,200 |
| 2009-02-11 | 2009-02-09 | 1.428 | 526,868 | -12,882 | 0.06% | 752,560 |
| 2009-01-09 | 2009-01-07 | 1.366 | 539,750 | -141,700 | 0.06% | 737,440 |
| 2009-01-07 | 2009-01-05 | 1.413 | 681,450 | +64,409 | 0.08% | 962,779 |
| 2009-01-06 | 2009-01-02 | 1.413 | 617,041 | +38,645 | 0.07% | 871,780 |
| 2009-01-05 | 2008-12-31 | 1.366 | 578,396 | -32,204 | 0.06% | 790,241 |
| 2009-01-02 | 2008-12-29 | 1.320 | 610,600 | +32,204 | 0.07% | 805,800 |
| 2008-12-23 | 2008-12-19 | 1.475 | 578,396 | +38,646 | 0.06% | 853,101 |
| 2008-12-22 | 2008-12-18 | 1.475 | 539,750 | +32,205 | 0.06% | 796,100 |
| 2008-12-18 | 2008-12-16 | 1.428 | 507,545 | -322,047 | 0.06% | 724,960 |
| 2008-12-17 | 2008-12-15 | 1.444 | 829,592 | +289,842 | 0.09% | 1,197,840 |
| 2008-12-16 | 2008-12-12 | 1.413 | 539,750 | +12,882 | 0.06% | 762,580 |
| 2008-12-12 | 2008-12-10 | 1.397 | 526,868 | -19,323 | 0.06% | 736,200 |
| 2008-12-10 | 2008-12-08 | 1.397 | 546,191 | +19,323 | 0.06% | 763,200 |
| 2008-12-08 | 2008-12-04 | 1.289 | 526,868 | +32,205 | 0.06% | 678,940 |
| 2008-12-02 | 2008-11-28 | 1.273 | 494,663 | -32,205 | 0.05% | 629,759 |
| 2008-11-25 | 2008-11-21 | 1.227 | 526,868 | -32,205 | 0.06% | 646,220 |
| 2008-11-24 | 2008-11-20 | 1.118 | 559,073 | -32,204 | 0.06% | 624,960 |
| 2008-11-21 | 2008-11-19 | 1.164 | 591,277 | +77,291 | 0.07% | 688,500 |
| 2008-11-18 | 2008-11-14 | 1.149 | 513,986 | +12,882 | 0.06% | 590,520 |
| 2008-11-17 | 2008-11-13 | 1.118 | 501,104 | -12,882 | 0.06% | 560,160 |
| 2008-11-14 | 2008-11-12 | 1.242 | 513,986 | -6,441 | 0.06% | 638,400 |
| 2008-11-13 | 2008-11-11 | 0.900 | 520,427 | -12,882 | 0.06% | 468,640 |
| 2008-11-05 | 2008-11-03 | 0.792 | 533,309 | -9,017 | 0.06% | 422,280 |
| 2008-11-04 | 2008-10-31 | 0.823 | 542,326 | -171,329 | 0.06% | 446,260 |
| 2008-10-30 | 2008-10-28 | 0.567 | 713,655 | +128,819 | 0.08% | 404,420 |
| 2008-10-14 | 2008-10-10 | 0.854 | 584,836 | -6,441 | 0.06% | 499,400 |
| 2008-10-06 | 2008-10-02 | 1.102 | 591,277 | +6,441 | 0.07% | 651,780 |
| 2008-09-24 | 2008-09-22 | 1.164 | 584,836 | -12,882 | 0.06% | 680,999 |
| 2008-09-23 | 2008-09-19 | 1.133 | 597,718 | -51,528 | 0.07% | 677,440 |
| 2008-09-22 | 2008-09-18 | 0.978 | 649,246 | -128,818 | 0.07% | 635,040 |
| 2008-09-03 | 2008-09-01 | 1.382 | 778,064 | +32,204 | 0.09% | 1,075,120 |
| 2008-09-01 | 2008-08-28 | 1.351 | 745,860 | +12,882 | 0.08% | 1,007,460 |
| 2008-08-29 | 2008-08-27 | 1.397 | 732,978 | -25,764 | 0.08% | 1,024,200 |
| 2008-08-15 | 2008-08-13 | 1.522 | 758,742 | -12,881 | 0.08% | 1,154,441 |
| 2008-08-14 | 2008-08-12 | 1.537 | 771,623 | +12,881 | 0.09% | 1,186,019 |
| 2008-08-11 | 2008-08-07 | 1.615 | 758,742 | -6,440 | 0.08% | 1,225,121 |
| 2008-08-05 | 2008-08-01 | 1.739 | 765,182 | +12,881 | 0.08% | 1,330,559 |
| 2008-07-18 | 2008-07-16 | 1.661 | 752,301 | -32,204 | 0.08% | 1,249,761 |
| 2008-07-16 | 2008-07-14 | 1.739 | 784,505 | +32,204 | 0.09% | 1,364,160 |
| 2008-07-15 | 2008-07-11 | 1.817 | 752,301 | -25,763 | 0.08% | 1,366,561 |
| 2008-07-11 | 2008-07-09 | 1.770 | 778,064 | +32,204 | 0.09% | 1,377,119 |
| 2008-07-08 | 2008-07-04 | 1.661 | 745,860 | -19,322 | 0.08% | 1,239,061 |
| 2008-07-07 | 2008-07-03 | 1.630 | 765,182 | +19,322 | 0.08% | 1,247,399 |
| 2008-06-20 | 2008-06-18 | 2.438 | 745,860 | -32,204 | 0.08% | 1,818,061 |
| 2008-06-19 | 2008-06-17 | 2.375 | 778,064 | +32,204 | 0.09% | 1,848,239 |
| 2008-06-18 | 2008-06-16 | 2.391 | 745,860 | +19,323 | 0.08% | 1,783,321 |
| 2008-06-13 | 2008-06-11 | 2.531 | 726,537 | -19,323 | 0.08% | 1,838,640 |
| 2008-06-12 | 2008-06-10 | 2.469 | 745,860 | +19,323 | 0.08% | 1,841,221 |
| 2008-06-11 | 2008-06-06 | 2.748 | 726,537 | +12,882 | 0.08% | 1,996,560 |
| 2008-06-10 | 2008-06-05 | 2.872 | 713,655 | -6,441 | 0.08% | 2,049,800 |
| 2008-06-06 | 2008-06-04 | 2.733 | 720,096 | -109,496 | 0.08% | 1,967,680 |
| 2008-06-02 | 2008-05-29 | 2.826 | 829,592 | +115,937 | 0.09% | 2,344,161 |
| 2008-05-27 | 2008-05-23 | 2.639 | 713,655 | -32,205 | 0.08% | 1,883,600 |
| 2008-05-22 | 2008-05-20 | 2.391 | 745,860 | +32,205 | 0.08% | 1,783,321 |
| 2008-05-05 | 2008-04-30 | 2.438 | 713,655 | -32,205 | 0.08% | 1,739,560 |
| 2008-05-02 | 2008-04-29 | 2.406 | 745,860 | +32,205 | 0.08% | 1,794,901 |
| 2008-04-29 | 2008-04-25 | 2.500 | 713,655 | -257,637 | 0.08% | 1,783,880 |
| 2008-04-25 | 2008-04-23 | 2.546 | 971,292 | +257,637 | 0.11% | 2,473,119 |
| 2008-04-10 | 2008-04-08 | 2.593 | 713,655 | -12,882 | 0.08% | 1,850,360 |
| 2008-04-08 | 2008-04-03 | 2.670 | 726,537 | +12,882 | 0.08% | 1,940,160 |
| 2008-03-10 | 2008-03-06 | 3.167 | 713,655 | +2,576 | 0.08% | 2,260,320 |
| 2008-02-25 | 2008-02-21 | 3.276 | 711,079 | -2,576 | 0.08% | 2,329,441 |
| 2008-01-23 | 2008-01-21 | 3.167 | 713,655 | -12,882 | 0.08% | 2,260,320 |
| 2008-01-17 | 2008-01-15 | 3.726 | 726,537 | -6,441 | 0.08% | 2,707,200 |
| 2008-01-14 | 2008-01-10 | 4.254 | 732,978 | -3,864 | 0.08% | 3,118,121 |
| 2007-12-28 | 2007-12-24 | 4.068 | 736,842 | -6,441 | 0.08% | 2,997,278 |
| 2007-12-20 | 2007-12-18 | 3.928 | 743,283 | -12,882 | 0.08% | 2,919,619 |
| 2007-12-18 | 2007-12-14 | 4.099 | 756,165 | -6,441 | 0.08% | 3,099,359 |
| 2007-12-17 | 2007-12-13 | 4.161 | 762,606 | +10,305 | 0.08% | 3,173,120 |
| 2007-12-13 | 2007-12-11 | 4.440 | 752,301 | -6,441 | 0.08% | 3,340,482 |
| 2007-12-12 | 2007-12-10 | 4.425 | 758,742 | -6,440 | 0.08% | 3,357,302 |
| 2007-12-10 | 2007-12-06 | 4.471 | 765,182 | +19,322 | 0.08% | 3,421,438 |
| 2007-12-07 | 2007-12-05 | 4.596 | 745,860 | -25,763 | 0.08% | 3,427,681 |
| 2007-12-06 | 2007-12-04 | 4.254 | 771,623 | +6,441 | 0.09% | 3,282,518 |
| 2007-12-05 | 2007-12-03 | 4.239 | 765,182 | -7,730 | 0.08% | 3,243,238 |
| 2007-12-04 | 2007-11-30 | 4.502 | 772,912 | +20,611 | 0.09% | 3,480,002 |
| 2007-11-30 | 2007-11-28 | 4.037 | 752,301 | +6,441 | 0.08% | 3,036,802 |
| 2007-11-28 | 2007-11-26 | 3.975 | 745,860 | -6,441 | 0.08% | 2,964,481 |
| 2007-11-27 | 2007-11-23 | 3.680 | 752,301 | +6,441 | 0.08% | 2,768,161 |
| 2007-11-26 | 2007-11-22 | 3.726 | 745,860 | +6,441 | 0.08% | 2,779,201 |
| 2007-11-19 | 2007-11-15 | 4.456 | 739,419 | -12,882 | 0.08% | 3,294,761 |
| 2007-11-16 | 2007-11-14 | 4.518 | 752,301 | -12,881 | 0.08% | 3,398,882 |
| 2007-11-15 | 2007-11-13 | 4.270 | 765,182 | +12,881 | 0.08% | 3,266,998 |
| 2007-11-14 | 2007-11-12 | 4.270 | 752,301 | +6,441 | 0.08% | 3,212,002 |
| 2007-11-13 | 2007-11-09 | 4.813 | 745,860 | +12,882 | 0.08% | 3,589,802 |
| 2007-11-12 | 2007-11-08 | 4.922 | 732,978 | -6,441 | 0.08% | 3,607,461 |
| 2007-11-08 | 2007-11-06 | 4.891 | 739,419 | +10,306 | 0.08% | 3,616,201 |
| 2007-11-07 | 2007-11-05 | 5.061 | 729,113 | +103,055 | 0.08% | 3,690,319 |
| 2007-11-05 | 2007-11-01 | 5.931 | 626,058 | +77,291 | 0.07% | 3,713,038 |
| 2007-11-02 | 2007-10-31 | 6.195 | 548,767 | -63,121 | 0.06% | 3,399,479 |
| 2007-11-01 | 2007-10-30 | 5.745 | 611,888 | -6,441 | 0.07% | 3,514,998 |
| 2007-10-31 | 2007-10-29 | 5.713 | 618,329 | +6,441 | 0.07% | 3,532,798 |
| 2007-10-30 | 2007-10-26 | 5.760 | 611,888 | -372,067 | 0.07% | 3,524,498 |
| 2007-10-29 | 2007-10-25 | 5.822 | 983,955 | +460,951 | 0.11% | 5,728,724 |
| 2007-10-25 | 2007-10-23 | 5.977 | 523,004 | -12,881 | 0.06% | 3,126,203 |
| 2007-10-23 | 2007-10-18 | 6.366 | 535,885 | +12,881 | 0.06% | 3,411,198 |
| 2007-10-22 | 2007-10-17 | 6.164 | 523,004 | -6,440 | 0.06% | 3,223,643 |
| 2007-10-17 | 2007-10-15 | 6.226 | 529,444 | -11,594 | 0.06% | 3,296,217 |
| 2007-10-16 | 2007-10-12 | 6.334 | 541,038 | -11,594 | 0.06% | 3,427,199 |
| 2007-10-15 | 2007-10-11 | 6.102 | 552,632 | -12,882 | 0.06% | 3,371,941 |
| 2007-10-11 | 2007-10-09 | 5.838 | 565,514 | -6,441 | 0.06% | 3,301,282 |
| 2007-10-10 | 2007-10-08 | 5.822 | 571,955 | +6,441 | 0.06% | 3,330,002 |
| 2007-10-09 | 2007-10-05 | 5.977 | 565,514 | +2,577 | 0.06% | 3,380,302 |
| 2007-10-08 | 2007-10-04 | 5.791 | 562,937 | -2,577 | 0.06% | 3,260,018 |
| 2007-10-05 | 2007-10-03 | 5.931 | 565,514 | -2,576 | 0.06% | 3,353,962 |
| 2007-10-04 | 2007-10-02 | 6.366 | 568,090 | -60,545 | 0.06% | 3,616,200 |
| 2007-10-03 | 2007-09-28 | 6.474 | 628,635 | +46,375 | 0.07% | 4,069,922 |
| 2007-10-02 | 2007-09-27 | 6.164 | 582,260 | +10,305 | 0.06% | 3,588,880 |
| 2007-09-28 | 2007-09-25 | 6.055 | 571,955 | -3,864 | 0.06% | 3,463,203 |
| 2007-09-27 | 2007-09-24 | 6.257 | 575,819 | +108,207 | 0.06% | 3,602,819 |
| 2007-09-25 | 2007-09-21 | 6.272 | 467,612 | +6,441 | 0.05% | 2,933,043 |
| 2007-09-24 | 2007-09-20 | 6.040 | 461,171 | +6,441 | 0.05% | 2,785,243 |
| 2007-09-21 | 2007-09-19 | 5.682 | 454,730 | +12,882 | 0.05% | 2,583,962 |
| 2007-09-18 | 2007-09-14 | 5.745 | 441,848 | -19,323 | 0.05% | 2,538,201 |
| 2007-09-12 | 2007-09-10 | 5.962 | 461,171 | +6,441 | 0.05% | 2,749,442 |
| 2007-09-11 | 2007-09-07 | 6.133 | 454,730 | +6,441 | 0.05% | 2,788,702 |
| 2007-09-10 | 2007-09-06 | 6.071 | 448,289 | -9,017 | 0.05% | 2,721,362 |
| 2007-09-07 | 2007-09-05 | 6.008 | 457,306 | +45,086 | 0.05% | 2,747,700 |
| 2007-09-06 | 2007-09-04 | 5.931 | 412,220 | -12,881 | 0.05% | 2,444,803 |
| 2007-09-04 | 2007-08-31 | 6.008 | 425,101 | -25,764 | 0.05% | 2,554,198 |
| 2007-09-03 | 2007-08-30 | 5.946 | 450,865 | -42,510 | 0.05% | 2,680,999 |
| 2007-08-31 | 2007-08-29 | 6.148 | 493,375 | +68,274 | 0.05% | 3,033,359 |
| 2007-08-30 | 2007-08-28 | 6.303 | 425,101 | +63,121 | 0.05% | 2,679,598 |
| 2007-08-29 | 2007-08-27 | 6.816 | 361,980 | +45,086 | 0.04% | 2,467,178 |
| 2007-08-23 | 2007-08-21 | 5.403 | 316,894 | -6,441 | 0.04% | 1,712,161 |
| 2007-08-22 | 2007-08-20 | 5.155 | 323,335 | +6,441 | 0.04% | 1,666,642 |
| 2007-08-13 | 2007-08-09 | 4.347 | 316,894 | -6,441 | 0.04% | 1,377,601 |
| 2007-08-10 | 2007-08-08 | 4.378 | 323,335 | +6,441 | 0.04% | 1,415,641 |
| 2007-08-03 | 2007-08-01 | 4.891 | 316,894 | -12,882 | 0.04% | 1,549,801 |
| 2007-08-02 | 2007-07-31 | 5.015 | 329,776 | -2,576 | 0.04% | 1,653,762 |
| 2007-07-31 | 2007-07-27 | 4.922 | 332,352 | -6,441 | 0.04% | 1,635,720 |
| 2007-07-30 | 2007-07-26 | 4.999 | 338,793 | +19,323 | 0.04% | 1,693,720 |
| 2007-07-24 | 2007-07-20 | 4.984 | 319,470 | -6,441 | 0.04% | 1,592,159 |
| 2007-07-20 | 2007-07-18 | 4.906 | 325,911 | -12,882 | 0.04% | 1,598,960 |
| 2007-07-13 | 2007-07-11 | 5.201 | 338,793 | -51,527 | 0.04% | 1,762,100 |
| 2007-07-12 | 2007-07-10 | 5.139 | 390,320 | -3,865 | 0.04% | 2,005,858 |
| 2007-07-10 | 2007-07-06 | 5.155 | 394,185 | -1,288 | 0.04% | 2,031,840 |
| 2007-07-09 | 2007-07-05 | 5.450 | 395,473 | +2,576 | 0.04% | 2,155,139 |
| 2007-07-06 | 2007-07-04 | 5.481 | 392,897 | +32,205 | 0.04% | 2,153,302 |
| 2007-06-28 | 2007-06-26 | 5.807 | 360,692 | -6,441 | 0.04% | 2,094,400 |
| 2007-06-27 | 2007-06-25 | 5.760 | 367,133 | +6,441 | 0.04% | 2,114,700 |
| 2007-06-26 | 2007-06-22 | 6.148 | 360,692 | 0.04% | 2,217,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy