History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.455 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.455 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.475 0 +0
2024-01-12 2024-01-10 0.475 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.485 0 +0
2024-01-03 2023-12-29 0.485 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.475 0 +0
2023-12-22 2023-12-20 0.490 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.530 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.570 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.610 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.640 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.580 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.640 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.670 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.630 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.610 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.670 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.620 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.610 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.640 0 +0
2023-01-30 2023-01-26 0.640 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.580 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.540 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.510 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.495 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.495 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.465 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.485 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.490 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.475 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.475 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.485 0 +0
2022-10-07 2022-10-05 0.475 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.465 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.510 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.550 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.560 0 +0
2022-08-09 2022-08-05 0.560 0 +0
2022-08-08 2022-08-04 0.560 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.560 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.570 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.580 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.580 0 +0
2022-07-13 2022-07-11 0.580 0 +0
2022-07-12 2022-07-08 0.590 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.580 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.610 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.610 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.600 0 +0
2022-06-17 2022-06-15 0.620 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.620 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.630 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.610 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.570 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.570 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.580 0 +0
2022-05-18 2022-05-16 0.580 0 +0
2022-05-17 2022-05-13 0.570 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.550 0 +0
2022-05-12 2022-05-10 0.560 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.590 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.570 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.620 0 +0
2022-04-21 2022-04-19 0.640 0 +0
2022-04-20 2022-04-14 0.630 0 +0
2022-04-19 2022-04-13 0.620 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.620 0 +0
2022-04-12 2022-04-08 0.640 0 +0
2022-04-11 2022-04-07 0.630 0 +0
2022-04-08 2022-04-06 0.660 0 +0
2022-04-07 2022-04-04 0.630 0 +0
2022-04-06 2022-04-01 0.620 0 +0
2022-04-04 2022-03-31 0.640 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.630 0 +0
2022-03-24 2022-03-22 0.640 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.620 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.550 0 +0
2022-03-16 2022-03-14 0.620 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.670 0 +0
2022-03-09 2022-03-07 0.700 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.730 0 +0
2022-03-04 2022-03-02 0.730 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.730 0 +0
2022-03-01 2022-02-25 0.710 0 +0
2022-02-28 2022-02-24 0.740 0 +0
2022-02-25 2022-02-23 0.730 0 +0
2022-02-24 2022-02-22 0.730 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.720 0 +0
2022-02-21 2022-02-17 0.740 0 +0
2022-02-18 2022-02-16 0.730 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.730 0 +0
2022-02-11 2022-02-09 0.730 0 +0
2022-02-10 2022-02-08 0.720 0 +0
2022-02-09 2022-02-07 0.720 0 +0
2022-02-08 2022-02-04 0.690 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.690 0 +0
2022-01-28 2022-01-26 0.700 0 +0
2022-01-27 2022-01-25 0.670 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.690 0 +0
2022-01-21 2022-01-19 0.690 0 +0
2022-01-20 2022-01-18 0.680 0 +0
2022-01-19 2022-01-17 0.680 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.680 0 +0
2022-01-14 2022-01-12 0.690 0 +0
2022-01-13 2022-01-11 0.680 0 +0
2022-01-12 2022-01-10 0.690 0 +0
2022-01-11 2022-01-07 0.690 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.680 0 +0
2022-01-06 2022-01-04 0.660 0 +0
2022-01-05 2022-01-03 0.660 0 +0
2022-01-04 2021-12-31 0.650 0 +0
2022-01-03 2021-12-29 0.660 0 +0
2021-12-30 2021-12-28 0.670 0 +0
2021-12-29 2021-12-24 0.650 0 +0
2021-12-28 2021-12-22 0.660 0 +0
2021-12-23 2021-12-21 0.650 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.660 0 +0
2021-12-20 2021-12-16 0.650 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.650 0 +0
2021-12-15 2021-12-13 0.650 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.650 0 +0
2021-12-10 2021-12-08 0.650 0 +0
2021-12-09 2021-12-07 0.640 0 +0
2021-12-08 2021-12-06 0.630 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.630 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.650 0 +0
2021-11-29 2021-11-25 0.660 0 +0
2021-11-26 2021-11-24 0.670 0 +0
2021-11-25 2021-11-23 0.660 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.670 0 +0
2021-11-22 2021-11-18 0.670 0 +0
2021-11-19 2021-11-17 0.670 0 +0
2021-11-18 2021-11-16 0.670 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.700 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.700 0 +0
2021-11-11 2021-11-09 0.690 0 +0
2021-11-10 2021-11-08 0.700 0 +0
2021-11-09 2021-11-05 0.700 0 +0
2021-11-08 2021-11-04 0.720 0 +0
2021-11-05 2021-11-03 0.710 0 +0
2021-11-04 2021-11-02 0.710 0 +0
2021-11-03 2021-11-01 0.740 0 +0
2021-11-02 2021-10-29 0.750 0 +0
2021-11-01 2021-10-28 0.760 0 +0
2021-10-29 2021-10-27 0.780 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.830 0 +0
2021-10-26 2021-10-22 0.800 0 +0
2021-10-25 2021-10-21 0.820 0 +0
2021-10-22 2021-10-20 0.810 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.820 0 +0
2021-10-19 2021-10-15 0.810 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.870 0 +0
2021-10-12 2021-10-08 0.890 0 +0
2021-10-11 2021-10-07 0.920 0 +0
2021-10-08 2021-10-06 0.930 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.820 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.840 0 +0
2021-09-30 2021-09-28 0.880 0 +0
2021-09-29 2021-09-27 0.840 0 +0
2021-09-28 2021-09-24 0.830 0 +0
2021-09-27 2021-09-23 0.770 0 +0
2021-09-24 2021-09-21 0.760 0 +0
2021-09-23 2021-09-20 0.750 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.800 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.770 0 +0
2021-09-14 2021-09-10 0.750 0 +0
2021-09-13 2021-09-09 0.790 0 +0
2021-09-10 2021-09-08 0.740 0 +0
2021-09-09 2021-09-07 0.760 0 +0
2021-09-08 2021-09-06 0.750 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.670 0 +0
2021-09-03 2021-09-01 0.660 0 +0
2021-09-02 2021-08-31 0.680 0 +0
2021-09-01 2021-08-30 0.640 0 +0
2021-08-31 2021-08-27 0.630 0 +0
2021-08-30 2021-08-26 0.630 0 +0
2021-08-27 2021-08-25 0.630 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.610 0 +0
2021-08-20 2021-08-18 0.630 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.630 0 +0
2021-08-16 2021-08-12 0.630 0 +0
2021-08-13 2021-08-11 0.640 0 +0
2021-08-12 2021-08-10 0.630 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.640 0 +0
2021-08-09 2021-08-05 0.630 0 +0
2021-08-06 2021-08-04 0.650 0 +0
2021-08-05 2021-08-03 0.650 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.640 0 +0
2021-08-02 2021-07-29 0.650 0 +0
2021-07-30 2021-07-28 0.650 0 +0
2021-07-29 2021-07-27 0.630 0 +0
2021-07-28 2021-07-26 0.640 0 +0
2021-07-27 2021-07-23 0.660 0 +0
2021-07-26 2021-07-22 0.680 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.660 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.720 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.720 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.720 0 +0
2021-07-12 2021-07-08 0.720 0 +0
2021-07-09 2021-07-07 0.720 0 +0
2021-07-08 2021-07-06 0.710 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.720 0 +0
2021-07-05 2021-06-30 0.720 0 +0
2021-07-02 2021-06-29 0.740 0 +0
2021-06-30 2021-06-28 0.740 0 +0
2021-06-29 2021-06-25 0.740 0 +0
2021-06-28 2021-06-24 0.750 0 +0
2021-06-25 2021-06-23 0.750 0 +0
2021-06-24 2021-06-22 0.750 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.730 0 +0
2021-06-21 2021-06-17 0.750 0 +0
2021-06-18 2021-06-16 0.760 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.760 0 +0
2021-06-15 2021-06-10 0.750 0 +0
2021-06-11 2021-06-09 0.760 0 +0
2021-06-10 2021-06-08 0.740 0 +0
2021-06-09 2021-06-07 0.750 0 +0
2021-06-08 2021-06-04 0.750 0 +0
2021-06-07 2021-06-03 0.760 0 +0
2021-06-04 2021-06-02 0.790 0 +0
2021-06-03 2021-06-01 0.780 0 +0
2021-06-02 2021-05-31 0.730 0 +0
2021-06-01 2021-05-28 0.760 0 +0
2021-05-31 2021-05-27 0.750 0 +0
2021-05-28 2021-05-26 0.760 0 +0
2021-05-27 2021-05-25 0.760 0 +0
2021-05-26 2021-05-24 0.760 0 +0
2021-05-25 2021-05-21 0.760 0 +0
2021-05-24 2021-05-20 0.770 0 +0
2021-05-21 2021-05-18 0.790 0 +0
2021-05-20 2021-05-17 0.740 0 +0
2021-05-18 2021-05-14 0.740 0 +0
2021-05-17 2021-05-13 0.740 0 +0
2021-05-14 2021-05-12 0.790 0 +0
2021-05-13 2021-05-11 0.770 0 +0
2021-05-12 2021-05-10 0.790 0 +0
2021-05-11 2021-05-07 0.750 0 +0
2021-05-10 2021-05-06 0.710 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.710 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.700 0 +0
2021-04-27 2021-04-23 0.720 0 +0
2021-04-26 2021-04-22 0.730 0 +0
2021-04-23 2021-04-21 0.720 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.740 0 +0
2021-04-20 2021-04-16 0.730 0 +0
2021-04-19 2021-04-15 0.730 0 +0
2021-04-16 2021-04-14 0.730 0 +0
2021-04-15 2021-04-13 0.710 0 +0
2021-04-14 2021-04-12 0.730 0 +0
2021-04-13 2021-04-09 0.700 0 +0
2021-04-12 2021-04-08 0.700 0 +0
2021-04-09 2021-04-07 0.700 0 +0
2021-04-08 2021-04-01 0.700 0 +0
2021-04-07 2021-03-31 0.680 0 +0
2021-04-01 2021-03-30 0.730 0 +0
2021-03-31 2021-03-29 0.710 0 +0
2021-03-30 2021-03-26 0.680 0 +0
2021-03-29 2021-03-25 0.700 0 +0
2021-03-26 2021-03-24 0.700 0 +0
2021-03-25 2021-03-23 0.730 0 +0
2021-03-24 2021-03-22 0.740 0 +0
2021-03-23 2021-03-19 0.730 0 +0
2021-03-22 2021-03-18 0.740 0 +0
2021-03-19 2021-03-17 0.750 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.770 0 +0
2021-03-16 2021-03-12 0.760 0 +0
2021-03-15 2021-03-11 0.780 0 +0
2021-03-12 2021-03-10 0.750 0 +0
2021-03-11 2021-03-09 0.790 0 +0
2021-03-10 2021-03-08 0.830 0 +0
2021-03-09 2021-03-05 0.810 0 +0
2021-03-08 2021-03-04 0.770 0 +0
2021-03-05 2021-03-03 0.750 0 +0
2021-03-04 2021-03-02 0.720 0 +0
2021-03-03 2021-03-01 0.760 0 +0
2021-03-02 2021-02-26 0.770 0 +0
2021-03-01 2021-02-25 0.820 0 +0
2021-02-26 2021-02-24 0.780 0 +0
2021-02-25 2021-02-23 0.830 0 +0
2021-02-24 2021-02-22 0.780 0 +0
2021-02-23 2021-02-19 0.770 0 +0
2021-02-22 2021-02-18 0.750 0 +0
2021-02-19 2021-02-17 0.800 0 +0
2021-02-18 2021-02-16 0.740 0 +0
2021-02-17 2021-02-11 0.650 0 +0
2021-02-16 2021-02-09 0.670 0 +0
2021-02-10 2021-02-08 0.650 0 +0
2021-02-09 2021-02-05 0.640 0 +0
2021-02-08 2021-02-04 0.650 0 +0
2021-02-05 2021-02-03 0.640 0 +0
2021-02-04 2021-02-02 0.620 0 +0
2021-02-03 2021-02-01 0.620 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.630 0 +0
2021-01-29 2021-01-27 0.650 0 +0
2021-01-28 2021-01-26 0.620 0 +0
2021-01-27 2021-01-25 0.640 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.700 0 +0
2021-01-21 2021-01-19 0.680 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.650 0 +0
2021-01-18 2021-01-14 0.670 0 +0
2021-01-15 2021-01-13 0.660 0 +0
2021-01-14 2021-01-12 0.640 0 +0
2021-01-13 2021-01-11 0.640 0 +0
2021-01-12 2021-01-08 0.650 0 +0
2021-01-11 2021-01-07 0.670 0 +0
2021-01-08 2021-01-06 0.690 0 +0
2021-01-07 2021-01-05 0.640 0 +0
2021-01-06 2021-01-04 0.650 0 +0
2021-01-05 2020-12-31 0.610 0 +0
2021-01-04 2020-12-29 0.610 0 +0
2020-12-30 2020-12-28 0.610 0 +0
2020-12-29 2020-12-24 0.620 0 +0
2020-12-28 2020-12-22 0.610 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.650 0 +0
2020-12-17 2020-12-15 0.680 0 +0
2020-12-16 2020-12-14 0.690 0 +0
2020-12-15 2020-12-11 0.740 0 +0
2020-12-14 2020-12-10 0.710 0 +0
2020-12-11 2020-12-09 0.580 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.590 0 +0
2020-12-08 2020-12-04 0.610 0 +0
2020-12-07 2020-12-03 0.590 0 +0
2020-12-04 2020-12-02 0.550 0 +0
2020-12-03 2020-12-01 0.540 0 +0
2020-12-02 2020-11-30 0.550 0 +0
2020-12-01 2020-11-27 0.570 0 +0
2020-11-30 2020-11-26 0.590 0 +0
2020-11-27 2020-11-25 0.610 0 +0
2020-11-26 2020-11-24 0.550 0 +0
2020-11-25 2020-11-23 0.550 0 +0
2020-11-24 2020-11-20 0.530 0 +0
2020-11-23 2020-11-19 0.520 0 +0
2020-11-20 2020-11-18 0.520 0 +0
2020-11-19 2020-11-17 0.520 0 +0
2020-11-18 2020-11-16 0.510 0 +0
2020-11-17 2020-11-13 0.510 0 +0
2020-11-16 2020-11-12 0.520 0 +0
2020-11-13 2020-11-11 0.530 0 +0
2020-11-12 2020-11-10 0.520 0 +0
2020-11-11 2020-11-09 0.500 0 +0
2020-11-10 2020-11-06 0.490 0 +0
2020-11-09 2020-11-05 0.490 0 +0
2020-11-06 2020-11-04 0.495 0 +0
2020-11-05 2020-11-03 0.495 0 +0
2020-11-04 2020-11-02 0.485 0 +0
2020-11-03 2020-10-30 0.480 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.500 0 +0
2020-10-28 2020-10-23 0.510 0 +0
2020-10-27 2020-10-22 0.510 0 +0
2020-10-23 2020-10-21 0.500 0 +0
2020-10-22 2020-10-20 0.500 0 +0
2020-10-21 2020-10-19 0.510 0 +0
2020-10-20 2020-10-16 0.510 0 +0
2020-10-19 2020-10-15 0.510 0 +0
2020-10-16 2020-10-14 0.500 0 +0
2020-10-15 2020-10-12 0.510 0 +0
2020-10-14 2020-10-09 0.500 0 +0
2020-10-12 2020-10-08 0.495 0 +0
2020-10-09 2020-10-07 0.495 0 +0
2020-10-08 2020-10-06 0.495 0 +0
2020-10-07 2020-10-05 0.495 0 +0
2020-10-06 2020-09-30 0.495 0 +0
2020-10-05 2020-09-29 0.495 0 +0
2020-09-30 2020-09-28 0.490 0 +0
2020-09-29 2020-09-25 0.490 0 +0
2020-09-28 2020-09-24 0.495 0 +0
2020-09-25 2020-09-23 0.500 0 +0
2020-09-24 2020-09-22 0.500 0 +0
2020-09-23 2020-09-21 0.520 0 +0
2020-09-22 2020-09-18 0.520 0 +0
2020-09-21 2020-09-17 0.520 0 +0
2020-09-18 2020-09-16 0.520 0 +0
2020-09-17 2020-09-15 0.530 0 +0
2020-09-16 2020-09-14 0.520 0 +0
2020-09-15 2020-09-11 0.520 0 +0
2020-09-14 2020-09-10 0.520 0 +0
2020-09-11 2020-09-09 0.550 0 +0
2020-09-10 2020-09-08 0.560 0 +0
2020-09-09 2020-09-07 0.520 0 +0
2020-09-08 2020-09-04 0.530 0 +0
2020-09-07 2020-09-03 0.540 0 +0
2020-09-04 2020-09-02 0.550 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.560 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.550 0 +0
2020-08-28 2020-08-26 0.550 0 +0
2020-08-27 2020-08-25 0.570 0 +0
2020-08-26 2020-08-24 0.580 0 +0
2020-08-25 2020-08-21 0.580 0 +0
2020-08-24 2020-08-20 0.580 0 +0
2020-08-21 2020-08-19 0.570 0 +0
2020-08-20 2020-08-18 0.570 0 +0
2020-08-19 2020-08-17 0.560 0 +0
2020-08-18 2020-08-14 0.570 0 +0
2020-08-17 2020-08-13 0.560 0 +0
2020-08-14 2020-08-12 0.570 0 +0
2020-08-13 2020-08-11 0.550 0 +0
2020-08-12 2020-08-10 0.560 0 +0
2020-08-11 2020-08-07 0.570 0 +0
2020-08-10 2020-08-06 0.580 0 +0
2020-08-07 2020-08-05 0.580 0 +0
2020-08-06 2020-08-04 0.560 0 +0
2020-08-05 2020-08-03 0.550 0 +0
2020-08-04 2020-07-31 0.560 0 +0
2020-08-03 2020-07-30 0.570 0 +0
2020-07-31 2020-07-29 0.570 0 +0
2020-07-30 2020-07-28 0.570 0 +0
2020-07-29 2020-07-27 0.560 0 +0
2020-07-28 2020-07-24 0.570 0 +0
2020-07-27 2020-07-23 0.590 0 +0
2020-07-24 2020-07-22 0.570 0 +0
2020-07-23 2020-07-21 0.560 0 +0
2020-07-22 2020-07-20 0.570 0 +0
2020-07-21 2020-07-17 0.540 0 +0
2020-07-20 2020-07-16 0.540 0 +0
2020-07-17 2020-07-15 0.560 0 +0
2020-07-16 2020-07-14 0.570 0 +0
2020-07-15 2020-07-13 0.580 0 +0
2020-07-14 2020-07-10 0.590 0 +0
2020-07-13 2020-07-09 0.620 0 +0
2020-07-10 2020-07-08 0.590 0 +0
2020-07-09 2020-07-07 0.570 0 +0
2020-07-08 2020-07-06 0.580 0 +0
2020-07-07 2020-07-03 0.550 0 +0
2020-07-06 2020-07-02 0.530 0 +0
2020-07-03 2020-06-30 0.500 0 +0
2020-07-02 2020-06-29 0.500 0 +0
2020-06-30 2020-06-26 0.520 0 +0
2020-06-29 2020-06-24 0.520 0 +0
2020-06-26 2020-06-23 0.520 0 +0
2020-06-24 2020-06-22 0.510 0 +0
2020-06-23 2020-06-19 0.510 0 +0
2020-06-22 2020-06-18 0.520 0 +0
2020-06-19 2020-06-17 0.530 0 +0
2020-06-18 2020-06-16 0.540 0 +0
2020-06-17 2020-06-15 0.530 0 +0
2020-06-16 2020-06-12 0.540 0 +0
2020-06-15 2020-06-11 0.550 0 +0
2020-06-12 2020-06-10 0.550 0 +0
2020-06-11 2020-06-09 0.560 0 +0
2020-06-10 2020-06-08 0.560 0 +0
2020-06-09 2020-06-05 0.560 0 +0
2020-06-08 2020-06-04 0.530 0 +0
2020-06-05 2020-06-03 0.530 0 +0
2020-06-04 2020-06-02 0.500 0 +0
2020-06-03 2020-06-01 0.495 0 +0
2020-06-02 2020-05-29 0.480 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.500 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.510 0 +0
2020-05-25 2020-05-21 0.540 0 +0
2020-05-22 2020-05-20 0.540 0 +0
2020-05-21 2020-05-19 0.540 0 +0
2020-05-20 2020-05-18 0.540 0 +0
2020-05-19 2020-05-15 0.540 0 +0
2020-05-18 2020-05-14 0.530 0 +0
2020-05-15 2020-05-13 0.530 0 +0
2020-05-14 2020-05-12 0.550 0 +0
2020-05-13 2020-05-11 0.570 0 +0
2020-05-12 2020-05-08 0.560 0 +0
2020-05-11 2020-05-07 0.570 0 +0
2020-05-08 2020-05-06 0.560 0 +0
2020-05-07 2020-05-05 0.560 0 +0
2020-05-06 2020-05-04 0.550 0 +0
2020-05-05 2020-04-29 0.560 0 +0
2020-05-04 2020-04-28 0.560 0 +0
2020-04-29 2020-04-27 0.580 0 +0
2020-04-28 2020-04-24 0.580 0 +0
2020-04-27 2020-04-23 0.580 0 +0
2020-04-24 2020-04-22 0.570 0 +0
2020-04-23 2020-04-21 0.550 0 +0
2020-04-22 2020-04-20 0.590 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.590 0 +0
2020-04-17 2020-04-15 0.590 0 +0
2020-04-16 2020-04-14 0.610 0 +0
2020-04-15 2020-04-09 0.620 0 +0
2020-04-14 2020-04-08 0.610 0 +0
2020-04-09 2020-04-07 0.630 0 +0
2020-04-08 2020-04-06 0.640 0 +0
2020-04-07 2020-04-03 0.630 0 +0
2020-04-06 2020-04-02 0.610 0 +0
2020-04-03 2020-04-01 0.570 0 +0
2020-04-02 2020-03-31 0.590 0 +0
2020-04-01 2020-03-30 0.570 0 +0
2020-03-31 2020-03-27 0.560 0 +0
2020-03-30 2020-03-26 0.550 0 +0
2020-03-27 2020-03-25 0.550 0 +0
2020-03-26 2020-03-24 0.495 0 +0
2020-03-25 2020-03-23 0.485 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.495 0 +0
2020-03-20 2020-03-18 0.510 0 +0
2020-03-19 2020-03-17 0.560 0 +0
2020-03-18 2020-03-16 0.570 0 +0
2020-03-17 2020-03-13 0.570 0 +0
2020-03-16 2020-03-12 0.590 0 +0
2020-03-13 2020-03-11 0.640 0 +0
2020-03-12 2020-03-10 0.640 0 +0
2020-03-11 2020-03-09 0.650 0 +0
2020-03-10 2020-03-06 0.700 0 +0
2020-03-09 2020-03-05 0.720 0 +0
2020-03-06 2020-03-04 0.730 0 +0
2020-03-05 2020-03-03 0.710 0 +0
2020-03-04 2020-03-02 0.710 0 +0
2020-03-03 2020-02-28 0.720 0 +0
2020-03-02 2020-02-27 0.750 0 +0
2020-02-28 2020-02-26 0.760 0 +0
2020-02-27 2020-02-25 0.760 0 +0
2020-02-26 2020-02-24 0.770 0 +0
2020-02-25 2020-02-21 0.780 0 +0
2020-02-24 2020-02-20 0.780 0 +0
2020-02-21 2020-02-19 0.770 0 +0
2020-02-20 2020-02-18 0.770 0 +0
2020-02-19 2020-02-17 0.780 0 +0
2020-02-18 2020-02-14 0.770 0 +0
2020-02-17 2020-02-13 0.780 0 +0
2020-02-14 2020-02-12 0.780 0 +0
2020-02-13 2020-02-11 0.790 0 +0
2020-02-12 2020-02-10 0.780 0 +0
2020-02-11 2020-02-07 0.780 0 +0
2020-02-10 2020-02-06 0.800 0 +0
2020-02-07 2020-02-05 0.790 0 +0
2020-02-06 2020-02-04 0.780 0 +0
2020-02-05 2020-02-03 0.770 0 +0
2020-02-04 2020-01-31 0.790 0 +0
2020-02-03 2020-01-30 0.770 0 +0
2020-01-31 2020-01-29 0.820 0 +0
2020-01-30 2020-01-24 0.860 0 +0
2020-01-29 2020-01-22 0.890 0 +0
2020-01-23 2020-01-21 0.880 0 +0
2020-01-22 2020-01-20 0.940 0 +0
2020-01-21 2020-01-17 0.940 0 +0
2020-01-20 2020-01-16 0.950 0 +0
2020-01-17 2020-01-15 0.940 0 +0
2020-01-16 2020-01-14 0.940 0 +0
2020-01-15 2020-01-13 0.940 0 +0
2020-01-14 2020-01-10 0.950 0 +0
2020-01-13 2020-01-09 0.950 0 +0
2020-01-10 2020-01-08 0.960 0 +0
2020-01-09 2020-01-07 0.930 0 +0
2020-01-08 2020-01-06 0.960 0 +0
2020-01-07 2020-01-03 0.940 0 +0
2020-01-06 2020-01-02 0.900 0 +0
2020-01-03 2019-12-31 0.850 0 +0
2020-01-02 2019-12-27 0.840 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.810 0 +0
2019-12-23 2019-12-19 0.830 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.810 0 +0
2019-12-18 2019-12-16 0.790 0 +0
2019-12-17 2019-12-13 0.790 0 +0
2019-12-16 2019-12-12 0.770 0 +0
2019-12-13 2019-12-11 0.750 0 +0
2019-12-12 2019-12-10 0.750 0 +0
2019-12-11 2019-12-09 0.760 0 +0
2019-12-10 2019-12-06 0.750 0 +0
2019-12-09 2019-12-05 0.760 0 +0
2019-12-06 2019-12-04 0.760 0 +0
2019-12-05 2019-12-03 0.780 0 +0
2019-12-04 2019-12-02 0.790 0 +0
2019-12-03 2019-11-29 0.780 0 +0
2019-12-02 2019-11-28 0.800 0 +0
2019-11-29 2019-11-27 0.810 0 +0
2019-11-28 2019-11-26 0.800 0 +0
2019-11-27 2019-11-25 0.800 0 +0
2019-11-26 2019-11-22 0.800 0 +0
2019-11-25 2019-11-21 0.800 0 +0
2019-11-22 2019-11-20 0.800 0 +0
2019-11-21 2019-11-19 0.800 0 +0
2019-11-20 2019-11-18 0.800 0 +0
2019-11-19 2019-11-15 0.790 0 +0
2019-11-18 2019-11-14 0.800 0 +0
2019-11-15 2019-11-13 0.790 0 +0
2019-11-14 2019-11-12 0.810 0 +0
2019-11-13 2019-11-11 0.810 0 +0
2019-11-12 2019-11-08 0.830 0 +0
2019-11-11 2019-11-07 0.830 0 +0
2019-11-08 2019-11-06 0.830 0 +0
2019-11-07 2019-11-05 0.840 0 +0
2019-11-06 2019-11-04 0.820 0 +0
2019-11-05 2019-11-01 0.810 0 +0
2019-11-04 2019-10-31 0.840 0 +0
2019-11-01 2019-10-30 0.830 0 +0
2019-10-31 2019-10-29 0.830 0 +0
2019-10-30 2019-10-28 0.860 0 +0
2019-10-29 2019-10-25 0.830 0 +0
2019-10-28 2019-10-24 0.810 0 +0
2019-10-25 2019-10-23 0.810 0 +0
2019-10-24 2019-10-22 0.800 0 +0
2019-10-23 2019-10-21 0.810 0 +0
2019-10-22 2019-10-18 0.810 0 +0
2019-10-21 2019-10-17 0.810 0 +0
2019-10-18 2019-10-16 0.820 0 +0
2019-10-17 2019-10-15 0.820 0 +0
2019-10-16 2019-10-14 0.840 0 +0
2019-10-15 2019-10-11 0.840 0 +0
2019-10-14 2019-10-10 0.810 0 +0
2019-10-11 2019-10-09 0.800 0 +0
2019-10-10 2019-10-08 0.810 0 +0
2019-10-09 2019-10-04 0.810 0 +0
2019-10-08 2019-10-03 0.800 0 +0
2019-10-04 2019-10-02 0.820 0 +0
2019-10-03 2019-09-30 0.820 0 +0
2019-10-02 2019-09-27 0.810 0 +0
2019-09-30 2019-09-26 0.790 0 +0
2019-09-27 2019-09-25 0.820 0 +0
2019-09-26 2019-09-24 0.840 0 +0
2019-09-25 2019-09-23 0.850 0 +0
2019-09-24 2019-09-20 0.840 0 +0
2019-09-23 2019-09-19 0.860 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.890 0 +0
2019-09-18 2019-09-16 0.900 0 +0
2019-09-17 2019-09-13 0.850 0 +0
2019-09-16 2019-09-12 0.860 0 +0
2019-09-13 2019-09-11 0.880 0 +0
2019-09-12 2019-09-10 0.850 0 +0
2019-09-11 2019-09-09 0.840 0 +0
2019-09-10 2019-09-06 0.850 0 +0
2019-09-09 2019-09-05 0.840 0 +0
2019-09-06 2019-09-04 0.860 0 +0
2019-09-05 2019-09-03 0.820 0 +0
2019-09-04 2019-09-02 0.820 0 +0
2019-09-03 2019-08-30 0.820 0 +0
2019-09-02 2019-08-29 0.810 0 +0
2019-08-30 2019-08-28 0.810 0 +0
2019-08-29 2019-08-27 0.840 0 +0
2019-08-28 2019-08-26 0.810 0 +0
2019-08-27 2019-08-23 0.850 0 +0
2019-08-26 2019-08-22 0.860 0 +0
2019-08-23 2019-08-21 0.820 0 +0
2019-08-22 2019-08-20 0.820 0 +0
2019-08-21 2019-08-19 0.800 0 +0
2019-08-20 2019-08-16 0.790 0 +0
2019-08-19 2019-08-15 0.800 0 +0
2019-08-16 2019-08-14 0.810 0 +0
2019-08-15 2019-08-13 0.780 0 +0
2019-08-14 2019-08-12 0.840 0 +0
2019-08-13 2019-08-09 0.850 0 +0
2019-08-12 2019-08-08 0.870 0 +0
2019-08-09 2019-08-07 0.850 0 +0
2019-08-08 2019-08-06 0.860 0 +0
2019-08-07 2019-08-05 0.880 0 +0
2019-08-06 2019-08-02 0.900 0 +0
2019-08-05 2019-08-01 0.920 0 +0
2019-08-02 2019-07-31 0.920 0 +0
2019-08-01 2019-07-30 0.930 0 +0
2019-07-31 2019-07-29 0.930 0 +0
2019-07-30 2019-07-26 0.920 0 +0
2019-07-29 2019-07-25 0.930 0 +0
2019-07-26 2019-07-24 0.940 0 +0
2019-07-25 2019-07-23 0.940 0 +0
2019-07-24 2019-07-22 0.940 0 +0
2019-07-23 2019-07-19 0.940 0 +0
2019-07-22 2019-07-18 0.930 0 +0
2019-07-19 2019-07-17 0.950 0 +0
2019-07-18 2019-07-16 0.950 0 +0
2019-07-17 2019-07-15 0.940 0 +0
2019-07-16 2019-07-12 0.980 0 +0
2019-07-15 2019-07-11 0.990 0 +0
2019-07-12 2019-07-10 0.960 0 +0
2019-07-11 2019-07-09 0.950 0 +0
2019-07-10 2019-07-08 0.920 0 +0
2019-07-09 2019-07-05 0.930 0 +0
2019-07-08 2019-07-04 0.960 0 +0
2019-07-05 2019-07-03 0.960 0 +0
2019-07-04 2019-07-02 0.980 0 +0
2019-07-03 2019-06-28 0.970 0 +0
2019-07-02 2019-06-27 0.990 0 +0
2019-06-28 2019-06-26 0.980 0 +0
2019-06-27 2019-06-25 0.970 0 +0
2019-06-26 2019-06-24 0.990 0 +0
2019-06-25 2019-06-21 0.990 0 +0
2019-06-24 2019-06-20 0.950 0 +0
2019-06-21 2019-06-19 0.940 0 +0
2019-06-20 2019-06-18 0.930 0 +0
2019-06-19 2019-06-17 0.940 0 +0
2019-06-18 2019-06-14 0.940 0 +0
2019-06-17 2019-06-13 0.950 0 +0
2019-06-14 2019-06-12 0.960 0 +0
2019-06-13 2019-06-11 0.950 0 +0
2019-06-12 2019-06-10 0.960 0 +0
2019-06-11 2019-06-06 0.950 0 +0
2019-06-10 2019-06-05 0.950 0 +0
2019-06-06 2019-06-04 0.960 0 +0
2019-06-05 2019-06-03 0.960 0 +0
2019-06-04 2019-05-31 1.000 0 +0
2019-06-03 2019-05-30 1.000 0 +0
2019-05-31 2019-05-29 0.960 0 +0
2019-05-30 2019-05-28 0.970 0 +0
2019-05-29 2019-05-27 0.970 0 +0
2019-05-28 2019-05-24 0.930 0 +0
2019-05-27 2019-05-23 0.920 0 +0
2019-05-24 2019-05-22 0.950 0 +0
2019-05-23 2019-05-21 0.990 0 +0
2019-05-22 2019-05-20 0.940 0 +0
2019-05-21 2019-05-17 0.950 0 +0
2019-05-20 2019-05-16 0.980 0 +0
2019-05-17 2019-05-15 1.010 0 +0
2019-05-16 2019-05-14 0.900 0 +0
2019-05-15 2019-05-10 0.960 0 +0
2019-05-14 2019-05-09 0.890 0 +0
2019-05-10 2019-05-08 0.950 0 +0
2019-05-09 2019-05-07 0.980 0 +0
2019-05-08 2019-05-06 0.960 0 +0
2019-05-07 2019-05-03 1.060 0 +0
2019-05-06 2019-05-02 1.030 0 +0
2019-05-03 2019-04-30 1.050 0 +0
2019-05-02 2019-04-29 1.020 0 +0
2019-04-30 2019-04-26 1.060 0 +0
2019-04-29 2019-04-25 1.130 0 +0
2019-04-26 2019-04-24 1.140 0 +0
2019-04-25 2019-04-23 1.180 0 +0
2019-04-24 2019-04-18 1.170 0 +0
2019-04-23 2019-04-17 1.130 0 +0
2019-04-18 2019-04-16 1.130 0 +0
2019-04-17 2019-04-15 1.150 0 +0
2019-04-16 2019-04-12 1.200 0 +0
2019-04-15 2019-04-11 1.090 0 +0
2019-04-12 2019-04-10 1.120 0 +0
2019-04-11 2019-04-09 1.130 0 +0
2019-04-10 2019-04-08 1.110 0 +0
2019-04-09 2019-04-04 1.110 0 +0
2019-04-08 2019-04-03 1.140 0 +0
2019-04-04 2019-04-02 1.070 0 +0
2019-04-03 2019-04-01 0.920 0 +0
2019-04-02 2019-03-29 0.900 0 +0
2019-04-01 2019-03-28 0.910 0 +0
2019-03-29 2019-03-27 0.880 0 +0
2019-03-28 2019-03-26 0.850 0 +0
2019-03-27 2019-03-25 0.890 0 +0
2019-03-26 2019-03-22 0.890 0 +0
2019-03-25 2019-03-21 0.890 0 +0
2019-03-22 2019-03-20 0.900 0 +0
2019-03-21 2019-03-19 0.900 0 +0
2019-03-20 2019-03-18 0.890 0 +0
2019-03-19 2019-03-15 0.880 0 +0
2019-03-18 2019-03-14 0.850 0 +0
2019-03-15 2019-03-13 0.830 0 +0
2019-03-14 2019-03-12 0.830 0 +0
2019-03-13 2019-03-11 0.840 0 +0
2019-03-12 2019-03-08 0.820 0 +0
2019-03-11 2019-03-07 0.870 0 +0
2019-03-08 2019-03-06 0.910 0 +0
2019-03-07 2019-03-05 0.910 0 +0
2019-03-06 2019-03-04 0.910 0 +0
2019-03-05 2019-03-01 0.890 0 +0
2019-03-04 2019-02-28 0.890 0 +0
2019-03-01 2019-02-27 0.910 0 +0
2019-02-28 2019-02-26 0.910 0 +0
2019-02-27 2019-02-25 0.890 0 +0
2019-02-26 2019-02-22 0.840 0 +0
2019-02-25 2019-02-21 0.830 0 +0
2019-02-22 2019-02-20 0.830 0 +0
2019-02-21 2019-02-19 0.820 0 +0
2019-02-20 2019-02-18 0.820 0 +0
2019-02-19 2019-02-15 0.780 0 +0
2019-02-18 2019-02-14 0.810 0 +0
2019-02-15 2019-02-13 0.800 0 +0
2019-02-14 2019-02-12 0.770 0 +0
2019-02-13 2019-02-11 0.730 0 +0
2019-02-12 2019-02-08 0.720 0 +0
2019-02-11 2019-02-04 0.730 0 +0
2019-02-08 2019-01-31 0.670 0 +0
2019-02-01 2019-01-30 0.670 0 +0
2019-01-31 2019-01-29 0.690 0 +0
2019-01-30 2019-01-28 0.670 0 +0
2019-01-29 2019-01-25 0.680 0 +0
2019-01-28 2019-01-24 0.660 0 +0
2019-01-25 2019-01-23 0.640 0 +0
2019-01-24 2019-01-22 0.660 0 +0
2019-01-23 2019-01-21 0.670 0 +0
2019-01-22 2019-01-18 0.630 0 +0
2019-01-21 2019-01-17 0.630 0 +0
2019-01-18 2019-01-16 0.630 0 +0
2019-01-17 2019-01-15 0.630 0 +0
2019-01-16 2019-01-14 0.630 0 +0
2019-01-15 2019-01-11 0.640 0 +0
2019-01-14 2019-01-10 0.630 0 +0
2019-01-11 2019-01-09 0.630 0 +0
2019-01-10 2019-01-08 0.610 0 +0
2019-01-09 2019-01-07 0.610 0 +0
2019-01-08 2019-01-04 0.610 0 +0
2019-01-07 2019-01-03 0.620 0 +0
2019-01-04 2019-01-02 0.600 0 +0
2019-01-03 2018-12-31 0.600 0 +0
2019-01-02 2018-12-27 0.570 0 +0
2018-12-28 2018-12-24 0.610 0 +0
2018-12-27 2018-12-20 0.690 0 +0
2018-12-21 2018-12-19 0.700 0 +0
2018-12-20 2018-12-18 0.720 0 +0
2018-12-19 2018-12-17 0.750 0 +0
2018-12-18 2018-12-14 0.720 0 +0
2018-12-17 2018-12-13 0.730 0 +0
2018-12-14 2018-12-12 0.730 0 +0
2018-12-13 2018-12-11 0.730 0 +0
2018-12-12 2018-12-10 0.770 0 +0
2018-12-11 2018-12-07 0.780 0 +0
2018-12-10 2018-12-06 0.780 0 +0
2018-12-07 2018-12-05 0.790 0 +0
2018-12-06 2018-12-04 0.800 0 +0
2018-12-05 2018-12-03 0.790 0 +0
2018-12-04 2018-11-30 0.790 0 +0
2018-12-03 2018-11-29 0.800 0 +0
2018-11-30 2018-11-28 0.810 0 +0
2018-11-29 2018-11-27 0.800 0 +0
2018-11-28 2018-11-26 0.800 0 +0
2018-11-27 2018-11-23 0.820 0 +0
2018-11-26 2018-11-22 0.820 0 +0
2018-11-23 2018-11-21 0.810 0 +0
2018-11-22 2018-11-20 0.820 0 +0
2018-11-21 2018-11-19 0.820 0 +0
2018-11-20 2018-11-16 0.810 0 +0
2018-11-19 2018-11-15 0.820 0 +0
2018-11-16 2018-11-14 0.800 0 +0
2018-11-15 2018-11-13 0.820 0 +0
2018-11-14 2018-11-12 0.790 0 +0
2018-11-13 2018-11-09 0.860 0 +0
2018-11-12 2018-11-08 0.880 0 +0
2018-11-09 2018-11-07 0.870 0 +0
2018-11-08 2018-11-06 0.880 0 +0
2018-11-07 2018-11-05 0.890 0 +0
2018-11-06 2018-11-02 0.900 0 +0
2018-11-05 2018-11-01 0.890 0 +0
2018-11-02 2018-10-31 0.870 0 +0
2018-11-01 2018-10-30 0.870 0 +0
2018-10-31 2018-10-29 0.890 0 +0
2018-10-30 2018-10-26 0.900 0 +0
2018-10-29 2018-10-25 0.870 0 +0
2018-10-26 2018-10-24 0.890 0 +0
2018-10-25 2018-10-23 0.900 0 +0
2018-10-24 2018-10-22 0.910 0 +0
2018-10-23 2018-10-19 0.910 0 +0
2018-10-22 2018-10-18 0.910 0 +0
2018-10-19 2018-10-16 0.930 0 +0
2018-10-18 2018-10-15 0.930 0 +0
2018-10-16 2018-10-12 0.940 0 +0
2018-10-15 2018-10-11 0.920 0 +0
2018-10-12 2018-10-10 1.020 0 +0
2018-10-11 2018-10-09 1.010 0 +0
2018-10-10 2018-10-08 1.010 0 +0
2018-10-09 2018-10-05 1.040 0 +0
2018-10-08 2018-10-04 1.050 0 +0
2018-10-05 2018-10-03 1.050 0 +0
2018-10-04 2018-10-02 1.050 0 +0
2018-10-03 2018-09-28 1.070 0 +0
2018-10-02 2018-09-27 1.040 0 +0
2018-09-28 2018-09-26 1.080 0 +0
2018-09-27 2018-09-24 1.030 0 +0
2018-09-26 2018-09-21 1.040 0 +0
2018-09-24 2018-09-20 1.040 0 +0
2018-09-21 2018-09-19 1.030 0 +0
2018-09-20 2018-09-18 1.030 0 +0
2018-09-19 2018-09-17 1.000 0 +0
2018-09-18 2018-09-14 0.980 0 +0
2018-09-17 2018-09-13 1.000 0 +0
2018-09-14 2018-09-12 0.960 0 +0
2018-09-13 2018-09-11 0.960 0 +0
2018-09-12 2018-09-10 0.960 0 +0
2018-09-11 2018-09-07 1.000 0 +0
2018-09-10 2018-09-06 0.980 0 +0
2018-09-07 2018-09-05 1.000 0 +0
2018-09-06 2018-09-04 1.010 0 +0
2018-09-05 2018-09-03 1.020 0 +0
2018-09-04 2018-08-31 1.010 0 +0
2018-09-03 2018-08-30 1.020 0 +0
2018-08-31 2018-08-29 1.020 0 +0
2018-08-30 2018-08-28 1.050 0 +0
2018-08-29 2018-08-27 1.060 0 +0
2018-08-28 2018-08-24 1.030 0 +0
2018-08-27 2018-08-23 1.030 0 +0
2018-08-24 2018-08-22 1.020 0 +0
2018-08-23 2018-08-21 1.030 0 +0
2018-08-22 2018-08-20 1.020 0 +0
2018-08-21 2018-08-17 1.020 0 +0
2018-08-20 2018-08-16 1.020 0 +0
2018-08-17 2018-08-15 1.020 0 +0
2018-08-16 2018-08-14 1.020 0 +0
2018-08-15 2018-08-13 1.030 0 +0
2018-08-14 2018-08-10 1.050 0 +0
2018-08-13 2018-08-09 1.060 0 +0
2018-08-10 2018-08-08 1.060 0 +0
2018-08-09 2018-08-07 1.010 0 +0
2018-08-08 2018-08-06 0.980 0 +0
2018-08-07 2018-08-03 1.010 0 +0
2018-08-06 2018-08-02 1.030 0 +0
2018-08-03 2018-08-01 1.040 0 +0
2018-08-02 2018-07-31 1.070 0 +0
2018-08-01 2018-07-30 1.060 0 +0
2018-07-31 2018-07-27 1.090 0 +0
2018-07-30 2018-07-26 1.100 0 +0
2018-07-27 2018-07-25 1.110 0 +0
2018-07-26 2018-07-24 1.100 0 +0
2018-07-25 2018-07-23 1.110 0 +0
2018-07-24 2018-07-20 1.120 0 +0
2018-07-23 2018-07-19 1.090 0 +0
2018-07-20 2018-07-18 1.090 0 +0
2018-07-19 2018-07-17 1.130 0 +0
2018-07-18 2018-07-16 1.110 0 +0
2018-07-17 2018-07-13 1.110 0 +0
2018-07-16 2018-07-12 1.110 0 +0
2018-07-13 2018-07-11 1.110 0 +0
2018-07-12 2018-07-10 1.120 0 +0
2018-07-11 2018-07-09 1.080 0 +0
2018-07-10 2018-07-06 1.040 0 +0
2018-07-09 2018-07-05 1.070 0 +0
2018-07-06 2018-07-04 1.050 0 +0
2018-07-05 2018-07-03 1.060 0 +0
2018-07-04 2018-06-29 1.050 0 +0
2018-07-03 2018-06-28 1.050 0 +0
2018-06-29 2018-06-27 1.000 0 +0
2018-06-28 2018-06-26 1.110 0 +0
2018-06-27 2018-06-25 1.130 0 +0
2018-06-26 2018-06-22 1.120 0 +0
2018-06-25 2018-06-21 1.130 0 +0
2018-06-22 2018-06-20 1.130 0 +0
2018-06-21 2018-06-19 1.110 0 +0
2018-06-20 2018-06-15 1.170 0 +0
2018-06-19 2018-06-14 1.160 0 +0
2018-06-15 2018-06-13 1.190 0 +0
2018-06-14 2018-06-12 1.210 0 +0
2018-06-13 2018-06-11 1.220 0 +0
2018-06-12 2018-06-08 1.230 0 +0
2018-06-11 2018-06-07 1.240 0 +0
2018-06-08 2018-06-06 1.250 0 +0
2018-06-07 2018-06-05 1.230 0 +0
2018-06-06 2018-06-04 1.240 0 +0
2018-06-05 2018-06-01 1.260 0 +0
2018-06-04 2018-05-31 1.270 0 +0
2018-06-01 2018-05-30 1.210 0 +0
2018-05-31 2018-05-29 1.220 0 +0
2018-05-30 2018-05-28 1.260 0 +0
2018-05-29 2018-05-25 1.290 0 +0
2018-05-28 2018-05-24 1.310 0 +0
2018-05-25 2018-05-23 1.280 0 +0
2018-05-24 2018-05-21 1.310 0 +0
2018-05-23 2018-05-18 1.370 0 +0
2018-05-21 2018-05-17 1.240 0 +0
2018-05-18 2018-05-16 1.230 0 +0
2018-05-17 2018-05-15 1.230 0 +0
2018-05-16 2018-05-14 1.250 0 +0
2018-05-15 2018-05-11 1.240 0 +0
2018-05-14 2018-05-10 1.270 0 +0
2018-05-11 2018-05-09 1.200 0 +0
2018-05-10 2018-05-08 1.190 0 +0
2018-05-09 2018-05-07 1.140 0 +0
2018-05-08 2018-05-04 1.120 0 +0
2018-05-07 2018-05-03 1.120 0 +0
2018-05-04 2018-05-02 1.140 0 +0
2018-05-03 2018-04-30 1.160 0 +0
2018-05-02 2018-04-27 1.130 0 +0
2018-04-30 2018-04-26 1.130 0 +0
2018-04-27 2018-04-25 1.120 0 +0
2018-04-26 2018-04-24 1.110 0 +0
2018-04-25 2018-04-23 1.120 0 +0
2018-04-24 2018-04-20 1.130 0 +0
2018-04-23 2018-04-19 1.130 0 +0
2018-04-20 2018-04-18 1.080 0 +0
2018-04-19 2018-04-17 1.080 0 +0
2018-04-18 2018-04-16 1.090 0 +0
2018-04-17 2018-04-13 1.110 0 +0
2018-04-16 2018-04-12 1.110 0 +0
2018-04-13 2018-04-11 1.070 0 +0
2018-04-12 2018-04-10 1.100 0 +0
2018-04-11 2018-04-09 1.110 0 +0
2018-04-10 2018-04-06 1.090 0 +0
2018-04-09 2018-04-04 1.100 0 +0
2018-04-06 2018-04-03 1.100 0 +0
2018-04-04 2018-03-29 1.180 0 +0
2018-04-03 2018-03-28 1.190 0 +0
2018-03-29 2018-03-27 1.210 0 +0
2018-03-28 2018-03-26 1.180 0 +0
2018-03-27 2018-03-23 1.180 0 +0
2018-03-26 2018-03-22 1.220 0 +0
2018-03-23 2018-03-21 1.210 0 +0
2018-03-22 2018-03-20 1.210 0 +0
2018-03-21 2018-03-19 1.200 0 +0
2018-03-20 2018-03-16 1.190 0 +0
2018-03-19 2018-03-15 1.230 0 +0
2018-03-16 2018-03-14 1.220 0 +0
2018-03-15 2018-03-13 1.240 0 +0
2018-03-14 2018-03-12 1.230 0 +0
2018-03-13 2018-03-09 1.210 0 +0
2018-03-12 2018-03-08 1.230 0 +0
2018-03-09 2018-03-07 1.220 0 +0
2018-03-08 2018-03-06 1.230 0 +0
2018-03-07 2018-03-05 1.210 0 +0
2018-03-06 2018-03-02 1.230 0 +0
2018-03-05 2018-03-01 1.240 0 +0
2018-03-02 2018-02-28 1.240 0 +0
2018-03-01 2018-02-27 1.250 0 +0
2018-02-28 2018-02-26 1.240 0 +0
2018-02-27 2018-02-23 1.240 0 +0
2018-02-26 2018-02-22 1.210 0 +0
2018-02-23 2018-02-21 1.250 0 +0
2018-02-22 2018-02-20 1.250 0 +0
2018-02-21 2018-02-15 1.260 0 +0
2018-02-20 2018-02-13 1.200 0 +0
2018-02-14 2018-02-12 1.190 0 +0
2018-02-13 2018-02-09 1.180 0 +0
2018-02-12 2018-02-08 1.230 0 +0
2018-02-09 2018-02-07 1.280 0 +0
2018-02-08 2018-02-06 1.300 0 +0
2018-02-07 2018-02-05 1.390 0 +0
2018-02-06 2018-02-02 1.410 0 +0
2018-02-05 2018-02-01 1.360 0 +0
2018-02-02 2018-01-31 1.400 0 +0
2018-02-01 2018-01-30 1.490 0 +0
2018-01-31 2018-01-29 1.560 0 +0
2018-01-30 2018-01-26 1.530 0 +0
2018-01-29 2018-01-25 1.530 0 +0
2018-01-26 2018-01-24 1.500 0 +0
2018-01-25 2018-01-23 1.460 0 +0
2018-01-24 2018-01-22 1.460 0 +0
2018-01-23 2018-01-19 1.510 0 +0
2018-01-22 2018-01-18 1.530 0 +0
2018-01-19 2018-01-17 1.450 0 +0
2018-01-18 2018-01-16 1.370 0 +0
2018-01-17 2018-01-15 1.360 0 +0
2018-01-16 2018-01-12 1.420 0 +0
2018-01-15 2018-01-11 1.360 0 +0
2018-01-12 2018-01-10 1.370 0 +0
2018-01-11 2018-01-09 1.370 0 +0
2018-01-10 2018-01-08 1.360 0 +0
2018-01-09 2018-01-05 1.360 0 +0
2018-01-08 2018-01-04 1.380 0 +0
2018-01-05 2018-01-03 1.290 0 +0
2018-01-04 2018-01-02 1.300 0 +0
2018-01-03 2017-12-29 1.300 0 +0
2018-01-02 2017-12-28 1.280 0 +0
2017-12-29 2017-12-27 1.270 0 +0
2017-12-28 2017-12-22 1.280 0 +0
2017-12-27 2017-12-21 1.240 0 +0
2017-12-22 2017-12-20 1.230 0 +0
2017-12-21 2017-12-19 1.220 0 +0
2017-12-20 2017-12-18 1.220 0 +0
2017-12-19 2017-12-15 1.200 0 +0
2017-12-18 2017-12-14 1.220 0 +0
2017-12-15 2017-12-13 1.210 0 +0
2017-12-14 2017-12-12 1.220 0 +0
2017-12-13 2017-12-11 1.220 0 +0
2017-12-12 2017-12-08 1.140 0 +0
2017-12-11 2017-12-07 1.150 0 +0
2017-12-08 2017-12-06 1.160 0 +0
2017-12-07 2017-12-05 1.200 0 +0
2017-12-06 2017-12-04 1.200 0 +0
2017-12-05 2017-12-01 1.210 0 +0
2017-12-04 2017-11-30 1.220 0 +0
2017-12-01 2017-11-29 1.230 0 +0
2017-11-30 2017-11-28 1.230 0 +0
2017-11-29 2017-11-27 1.260 0 +0
2017-11-28 2017-11-24 1.250 0 +0
2017-11-27 2017-11-23 1.230 0 +0
2017-11-24 2017-11-22 1.230 0 +0
2017-11-23 2017-11-21 1.240 0 +0
2017-11-22 2017-11-20 1.250 0 +0
2017-11-21 2017-11-17 1.260 0 +0
2017-11-20 2017-11-16 1.300 0 +0
2017-11-17 2017-11-15 1.310 0 +0
2017-11-16 2017-11-14 1.330 0 +0
2017-11-15 2017-11-13 1.350 0 +0
2017-11-14 2017-11-10 1.340 0 +0
2017-11-13 2017-11-09 1.370 0 +0
2017-11-10 2017-11-08 1.360 0 +0
2017-11-09 2017-11-07 1.390 0 +0
2017-11-08 2017-11-06 1.360 0 +0
2017-11-07 2017-11-03 1.370 0 +0
2017-11-06 2017-11-02 1.360 0 +0
2017-11-03 2017-11-01 1.340 0 +0
2017-11-02 2017-10-31 1.340 0 +0
2017-11-01 2017-10-30 1.390 0 +0
2017-10-31 2017-10-27 1.360 0 +0
2017-10-30 2017-10-26 1.350 0 +0
2017-10-27 2017-10-25 1.360 0 +0
2017-10-26 2017-10-24 1.310 0 +0
2017-10-25 2017-10-23 1.330 0 +0
2017-10-24 2017-10-20 1.330 0 +0
2017-10-23 2017-10-19 1.320 0 +0
2017-10-20 2017-10-18 1.350 0 +0
2017-10-19 2017-10-17 1.360 0 +0
2017-10-18 2017-10-16 1.330 0 +0
2017-10-17 2017-10-13 1.340 0 +0
2017-10-16 2017-10-12 1.340 0 +0
2017-10-13 2017-10-11 1.330 0 +0
2017-10-12 2017-10-10 1.330 0 +0
2017-10-11 2017-10-09 1.330 0 +0
2017-10-10 2017-10-06 1.350 0 +0
2017-10-09 2017-10-04 1.340 0 +0
2017-10-06 2017-10-03 1.350 0 +0
2017-10-04 2017-09-29 1.360 0 +0
2017-10-03 2017-09-28 1.310 0 +0
2017-09-29 2017-09-27 1.310 0 +0
2017-09-28 2017-09-26 1.340 0 +0
2017-09-27 2017-09-25 1.310 0 +0
2017-09-26 2017-09-22 1.330 0 +0
2017-09-25 2017-09-21 1.370 0 +0
2017-09-22 2017-09-20 1.400 0 +0
2017-09-21 2017-09-19 1.370 0 +0
2017-09-20 2017-09-18 1.340 0 +0
2017-09-19 2017-09-15 1.330 0 +0
2017-09-18 2017-09-14 1.340 0 +0
2017-09-15 2017-09-13 1.330 0 +0
2017-09-14 2017-09-12 1.330 0 +0
2017-09-13 2017-09-11 1.330 0 +0
2017-09-12 2017-09-08 1.340 0 +0
2017-09-11 2017-09-07 1.330 0 +0
2017-09-08 2017-09-06 1.360 0 +0
2017-09-07 2017-09-05 1.350 0 +0
2017-09-06 2017-09-04 1.350 0 +0
2017-09-05 2017-09-01 1.350 0 +0
2017-09-04 2017-08-31 1.360 0 +0
2017-09-01 2017-08-30 1.380 0 +0
2017-08-31 2017-08-29 1.330 0 +0
2017-08-30 2017-08-28 1.340 0 +0
2017-08-29 2017-08-25 1.360 0 +0
2017-08-28 2017-08-24 1.340 0 +0
2017-08-25 2017-08-22 1.360 0 +0
2017-08-24 2017-08-21 1.340 0 +0
2017-08-22 2017-08-18 1.370 0 +0
2017-08-21 2017-08-17 1.390 0 +0
2017-08-18 2017-08-16 1.340 0 +0
2017-08-17 2017-08-15 1.280 0 +0
2017-08-16 2017-08-14 1.330 0 +0
2017-08-15 2017-08-11 1.320 0 +0
2017-08-14 2017-08-10 1.290 0 +0
2017-08-11 2017-08-09 1.300 0 +0
2017-08-10 2017-08-08 1.300 0 +0
2017-08-09 2017-08-07 1.290 0 +0
2017-08-08 2017-08-04 1.250 0 +0
2017-08-07 2017-08-03 1.250 0 +0
2017-08-04 2017-08-02 1.230 0 +0
2017-08-03 2017-08-01 1.230 0 +0
2017-08-02 2017-07-31 1.210 0 +0
2017-08-01 2017-07-28 1.210 0 +0
2017-07-31 2017-07-27 1.220 0 +0
2017-07-28 2017-07-26 1.220 0 +0
2017-07-27 2017-07-25 1.200 0 +0
2017-07-26 2017-07-24 1.200 0 +0
2017-07-25 2017-07-21 1.220 0 +0
2017-07-24 2017-07-20 1.210 0 +0
2017-07-21 2017-07-19 1.190 0 +0
2017-07-20 2017-07-18 1.200 0 +0
2017-07-19 2017-07-17 1.210 0 +0
2017-07-18 2017-07-14 1.220 0 +0
2017-07-17 2017-07-13 1.210 0 +0
2017-07-14 2017-07-12 1.230 0 +0
2017-07-13 2017-07-11 1.250 0 +0
2017-07-12 2017-07-10 1.250 0 +0
2017-07-11 2017-07-07 1.240 0 +0
2017-07-10 2017-07-06 1.250 0 +0
2017-07-07 2017-07-05 1.260 0 +0
2017-07-06 2017-07-04 1.260 0 +0
2017-07-05 2017-07-03 1.250 0 +0
2017-07-04 2017-06-30 1.230 0 +0
2017-07-03 2017-06-29 1.240 0 +0
2017-06-30 2017-06-28 1.210 0 +0
2017-06-29 2017-06-27 1.220 0 +0
2017-06-28 2017-06-26 1.210 0 +0
2017-06-27 2017-06-23 1.220 0 +0
2017-06-26 2017-06-22 1.240 0 +0
2017-06-23 2017-06-21 1.230 0 +0
2017-06-22 2017-06-20 1.240 0 +0
2017-06-21 2017-06-19 1.260 0 +0
2017-06-20 2017-06-16 1.250 0 +0
2017-06-19 2017-06-15 1.240 0 +0
2017-06-16 2017-06-14 1.270 0 +0
2017-06-15 2017-06-13 1.270 0 +0
2017-06-14 2017-06-12 1.260 0 +0
2017-06-13 2017-06-09 1.270 0 +0
2017-06-12 2017-06-08 1.280 0 +0
2017-06-09 2017-06-07 1.290 0 +0
2017-06-08 2017-06-06 1.290 0 +0
2017-06-07 2017-06-05 1.290 0 +0
2017-06-06 2017-06-02 1.290 0 +0
2017-06-05 2017-06-01 1.280 0 +0
2017-06-02 2017-05-31 1.320 0 +0
2017-06-01 2017-05-29 1.330 0 +0
2017-05-31 2017-05-26 1.340 0 +0
2017-05-29 2017-05-25 1.350 0 +0
2017-05-26 2017-05-24 1.360 0 +0
2017-05-25 2017-05-23 1.340 0 +0
2017-05-24 2017-05-22 1.390 0 +0
2017-05-23 2017-05-19 1.380 0 +0
2017-05-22 2017-05-18 1.270 0 +0
2017-05-19 2017-05-17 1.290 0 +0
2017-05-18 2017-05-16 1.270 0 +0
2017-05-17 2017-05-15 1.260 0 +0
2017-05-16 2017-05-12 1.240 0 +0
2017-05-15 2017-05-11 1.250 0 +0
2017-05-12 2017-05-10 1.260 0 +0
2017-05-11 2017-05-09 1.310 0 +0
2017-05-10 2017-05-08 1.290 0 +0
2017-05-09 2017-05-05 1.300 0 +0
2017-05-08 2017-05-04 1.290 0 +0
2017-05-05 2017-05-02 1.350 0 +0
2017-05-04 2017-04-28 1.360 0 +0
2017-05-02 2017-04-27 1.320 0 +0
2017-04-28 2017-04-26 1.420 0 +0
2017-04-27 2017-04-25 1.420 0 +0
2017-04-26 2017-04-24 1.430 0 +0
2017-04-25 2017-04-21 1.470 0 +0
2017-04-24 2017-04-20 1.480 0 +0
2017-04-21 2017-04-19 1.480 0 +0
2017-04-20 2017-04-18 1.510 0 +0
2017-04-19 2017-04-13 1.540 0 +0
2017-04-18 2017-04-12 1.570 0 +0
2017-04-13 2017-04-11 1.540 0 +0
2017-04-12 2017-04-10 1.570 0 +0
2017-04-11 2017-04-07 1.580 0 +0
2017-04-10 2017-04-06 1.510 0 +0
2017-04-07 2017-04-05 1.520 0 +0
2017-04-06 2017-04-03 1.520 0 +0
2017-04-05 2017-03-31 1.530 0 +0
2017-04-03 2017-03-30 1.510 0 +0
2017-03-31 2017-03-29 1.520 0 +0
2017-03-30 2017-03-28 1.520 0 +0
2017-03-29 2017-03-27 1.500 0 +0
2017-03-28 2017-03-24 1.540 0 +0
2017-03-27 2017-03-23 1.510 0 +0
2017-03-24 2017-03-22 1.520 0 +0
2017-03-23 2017-03-21 1.570 0 +0
2017-03-22 2017-03-20 1.560 0 +0
2017-03-21 2017-03-17 1.570 0 +0
2017-03-20 2017-03-16 1.600 0 +0
2017-03-17 2017-03-15 1.540 0 +0
2017-03-16 2017-03-14 1.540 0 +0
2017-03-15 2017-03-13 1.550 0 +0
2017-03-14 2017-03-10 1.550 0 +0
2017-03-13 2017-03-09 1.540 0 +0
2017-03-10 2017-03-08 1.570 0 +0
2017-03-09 2017-03-07 1.580 0 +0
2017-03-08 2017-03-06 1.580 0 +0
2017-03-07 2017-03-03 1.550 0 +0
2017-03-06 2017-03-02 1.580 0 +0
2017-03-03 2017-03-01 1.620 0 +0
2017-03-02 2017-02-28 1.600 0 +0
2017-03-01 2017-02-27 1.620 0 +0
2017-02-28 2017-02-24 1.620 0 +0
2017-02-27 2017-02-23 1.670 0 +0
2017-02-24 2017-02-22 1.660 0 +0
2017-02-23 2017-02-21 1.620 0 +0
2017-02-22 2017-02-20 1.640 0 +0
2017-02-21 2017-02-17 1.620 0 +0
2017-02-20 2017-02-16 1.660 0 +0
2017-02-17 2017-02-15 1.650 0 +0
2017-02-16 2017-02-14 1.580 0 +0
2017-02-15 2017-02-13 1.620 0 +0
2017-02-14 2017-02-10 1.600 0 +0
2017-02-13 2017-02-09 1.540 0 +0
2017-02-10 2017-02-08 1.520 0 +0
2017-02-09 2017-02-07 1.500 0 +0
2017-02-08 2017-02-06 1.530 0 +0
2017-02-07 2017-02-03 1.530 0 +0
2017-02-06 2017-02-02 1.540 0 +0
2017-02-03 2017-02-01 1.550 0 +0
2017-02-02 2017-01-27 1.550 0 +0
2017-02-01 2017-01-25 1.540 0 +0
2017-01-26 2017-01-24 1.560 0 +0
2017-01-25 2017-01-23 1.470 0 +0
2017-01-24 2017-01-20 1.490 0 +0
2017-01-23 2017-01-19 1.490 0 +0
2017-01-20 2017-01-18 1.490 0 +0
2017-01-19 2017-01-17 1.480 0 +0
2017-01-18 2017-01-16 1.460 0 +0
2017-01-17 2017-01-13 1.540 0 +0
2017-01-16 2017-01-12 1.520 0 +0
2017-01-13 2017-01-11 1.520 0 +0
2017-01-12 2017-01-10 1.510 0 +0
2017-01-11 2017-01-09 1.540 0 +0
2017-01-10 2017-01-06 1.520 0 +0
2017-01-09 2017-01-05 1.530 0 +0
2017-01-06 2017-01-04 1.490 0 +0
2017-01-05 2017-01-03 1.500 0 +0
2017-01-04 2016-12-30 1.510 0 +0
2017-01-03 2016-12-29 1.480 0 +0
2016-12-30 2016-12-28 1.470 0 +0
2016-12-29 2016-12-23 1.480 0 +0
2016-12-28 2016-12-22 1.490 0 +0
2016-12-23 2016-12-21 1.500 0 +0
2016-12-22 2016-12-20 1.500 0 +0
2016-12-21 2016-12-19 1.520 0 +0
2016-12-20 2016-12-16 1.540 0 +0
2016-12-19 2016-12-15 1.550 0 +0
2016-12-16 2016-12-14 1.600 0 +0
2016-12-15 2016-12-13 1.610 0 +0
2016-12-14 2016-12-12 1.580 0 +0
2016-12-13 2016-12-09 1.590 0 +0
2016-12-12 2016-12-08 1.600 0 +0
2016-12-09 2016-12-07 1.610 0 +0
2016-12-08 2016-12-06 1.610 0 +0
2016-12-07 2016-12-05 1.610 0 +0
2016-12-06 2016-12-02 1.620 0 +0
2016-12-05 2016-12-01 1.660 0 +0
2016-12-02 2016-11-30 1.590 0 +0
2016-12-01 2016-11-29 1.600 0 +0
2016-11-30 2016-11-28 1.600 0 +0
2016-11-29 2016-11-25 1.590 0 +0
2016-11-28 2016-11-24 1.590 0 +0
2016-11-25 2016-11-23 1.600 0 +0
2016-11-24 2016-11-22 1.630 0 +0
2016-11-23 2016-11-21 1.570 0 +0
2016-11-22 2016-11-18 1.560 0 +0
2016-11-21 2016-11-17 1.540 0 +0
2016-11-18 2016-11-16 1.530 0 +0
2016-11-17 2016-11-15 1.550 0 +0
2016-11-16 2016-11-14 1.530 0 +0
2016-11-15 2016-11-11 1.540 0 +0
2016-11-14 2016-11-10 1.550 0 +0
2016-11-11 2016-11-09 1.490 0 +0
2016-11-10 2016-11-08 1.550 0 +0
2016-11-09 2016-11-07 1.560 0 +0
2016-11-08 2016-11-04 1.570 0 +0
2016-11-07 2016-11-03 1.590 0 +0
2016-11-04 2016-11-02 1.570 0 +0
2016-11-03 2016-11-01 1.620 0 +0
2016-11-02 2016-10-31 1.610 0 +0
2016-11-01 2016-10-28 1.660 0 +0
2016-10-31 2016-10-27 1.690 0 +0
2016-10-28 2016-10-26 1.700 0 +0
2016-10-27 2016-10-25 1.750 0 +0
2016-10-26 2016-10-24 1.750 0 +0
2016-10-25 2016-10-20 1.680 0 +0
2016-10-24 2016-10-19 1.560 0 +0
2016-10-20 2016-10-18 1.580 0 +0
2016-10-19 2016-10-17 1.530 0 +0
2016-10-18 2016-10-14 1.570 0 +0
2016-10-17 2016-10-13 1.550 0 +0
2016-10-14 2016-10-12 1.610 0 +0
2016-10-13 2016-10-11 1.610 0 +0
2016-10-12 2016-10-07 1.660 0 +0
2016-10-11 2016-10-06 1.660 0 +0
2016-10-07 2016-10-05 1.620 0 +0
2016-10-06 2016-10-04 1.580 0 +0
2016-10-05 2016-10-03 1.490 0 +0
2016-10-04 2016-09-30 1.490 0 +0
2016-10-03 2016-09-29 1.520 0 +0
2016-09-30 2016-09-28 1.450 0 +0
2016-09-29 2016-09-27 1.460 0 +0
2016-09-28 2016-09-26 1.440 0 +0
2016-09-27 2016-09-23 1.500 0 +0
2016-09-26 2016-09-22 1.530 0 +0
2016-09-23 2016-09-21 1.510 0 +0
2016-09-22 2016-09-20 1.490 0 +0
2016-09-21 2016-09-19 1.490 0 +0
2016-09-20 2016-09-15 1.510 0 +0
2016-09-19 2016-09-14 1.490 0 +0
2016-09-15 2016-09-13 1.530 0 +0
2016-09-14 2016-09-12 1.530 0 +0
2016-09-13 2016-09-09 1.600 0 +0
2016-09-12 2016-09-08 1.550 0 +0
2016-09-09 2016-09-07 1.510 0 +0
2016-09-08 2016-09-06 1.540 0 +0
2016-09-07 2016-09-05 1.500 0 +0
2016-09-06 2016-09-02 1.470 0 +0
2016-09-05 2016-09-01 1.460 0 +0
2016-09-02 2016-08-31 1.460 0 +0
2016-09-01 2016-08-30 1.490 0 +0
2016-08-31 2016-08-29 1.480 0 +0
2016-08-30 2016-08-26 1.480 0 +0
2016-08-29 2016-08-25 1.480 0 +0
2016-08-26 2016-08-24 1.490 0 +0
2016-08-25 2016-08-23 1.510 0 +0
2016-08-24 2016-08-22 1.520 0 +0
2016-08-23 2016-08-19 1.570 0 +0
2016-08-22 2016-08-18 1.580 0 +0
2016-08-19 2016-08-17 1.580 0 +0
2016-08-18 2016-08-16 1.570 0 +0
2016-08-17 2016-08-15 1.570 0 +0
2016-08-16 2016-08-12 1.530 0 +0
2016-08-15 2016-08-11 1.500 0 +0
2016-08-12 2016-08-10 1.480 0 +0
2016-08-11 2016-08-09 1.530 0 +0
2016-08-10 2016-08-08 1.520 0 +0
2016-08-09 2016-08-05 1.470 0 +0
2016-08-08 2016-08-04 1.440 0 +0
2016-08-05 2016-08-03 1.450 0 +0
2016-08-04 2016-08-01 1.470 0 +0
2016-08-03 2016-07-29 1.440 0 +0
2016-08-01 2016-07-28 1.450 0 +0
2016-07-29 2016-07-27 1.470 0 +0
2016-07-28 2016-07-26 1.480 0 +0
2016-07-27 2016-07-25 1.480 0 +0
2016-07-26 2016-07-22 1.460 0 +0
2016-07-25 2016-07-21 1.480 0 +0
2016-07-22 2016-07-20 1.480 0 +0
2016-07-21 2016-07-19 1.500 0 +0
2016-07-20 2016-07-18 1.500 0 +0
2016-07-19 2016-07-15 1.550 0 +0
2016-07-18 2016-07-14 1.560 0 +0
2016-07-15 2016-07-13 1.590 0 +0
2016-07-14 2016-07-12 1.620 0 +0
2016-07-13 2016-07-11 1.500 0 +0
2016-07-12 2016-07-08 1.470 0 +0
2016-07-11 2016-07-07 1.470 0 +0
2016-07-08 2016-07-06 1.470 0 +0
2016-07-07 2016-07-05 1.490 0 +0
2016-07-06 2016-07-04 1.530 0 +0
2016-07-05 2016-06-30 1.480 0 +0
2016-07-04 2016-06-29 1.480 0 +0
2016-06-30 2016-06-28 1.450 0 +0
2016-06-29 2016-06-27 1.450 0 +0
2016-06-28 2016-06-24 1.430 0 +0
2016-06-27 2016-06-23 1.500 0 +0
2016-06-24 2016-06-22 1.500 0 +0
2016-06-23 2016-06-21 1.470 0 +0
2016-06-22 2016-06-20 1.460 0 +0
2016-06-21 2016-06-17 1.400 0 +0
2016-06-20 2016-06-16 1.410 0 +0
2016-06-17 2016-06-15 1.420 0 +0
2016-06-16 2016-06-14 1.420 0 +0
2016-06-15 2016-06-13 1.430 0 +0
2016-06-14 2016-06-10 1.470 0 +0
2016-06-13 2016-06-08 1.530 0 +0
2016-06-10 2016-06-07 1.580 0 +0
2016-06-08 2016-06-06 1.470 0 +0
2016-06-07 2016-06-03 1.500 0 +0
2016-06-06 2016-06-02 1.480 0 +0
2016-06-03 2016-06-01 1.470 0 +0
2016-06-02 2016-05-31 1.450 0 +0
2016-06-01 2016-05-30 1.430 0 +0
2016-05-31 2016-05-27 1.430 0 +0
2016-05-30 2016-05-26 1.420 0 +0
2016-05-27 2016-05-25 1.410 0 +0
2016-05-26 2016-05-24 1.410 0 +0
2016-05-25 2016-05-23 1.420 0 +0
2016-05-24 2016-05-20 1.420 0 +0
2016-05-23 2016-05-19 1.410 0 +0
2016-05-20 2016-05-18 1.430 0 +0
2016-05-19 2016-05-17 1.490 0 +0
2016-05-18 2016-05-16 1.480 0 +0
2016-05-17 2016-05-13 1.480 0 +0
2016-05-16 2016-05-12 1.510 0 +0
2016-05-13 2016-05-11 1.550 0 +0
2016-05-12 2016-05-10 1.550 0 +0
2016-05-11 2016-05-09 1.560 0 +0
2016-05-10 2016-05-06 1.580 0 +0
2016-05-09 2016-05-05 1.630 0 +0
2016-05-06 2016-05-04 1.630 0 +0
2016-05-05 2016-05-03 1.650 0 +0
2016-05-04 2016-04-29 1.700 0 +0
2016-05-03 2016-04-28 1.740 0 +0
2016-04-29 2016-04-27 1.730 0 +0
2016-04-28 2016-04-26 1.710 0 +0
2016-04-27 2016-04-25 1.730 0 +0
2016-04-26 2016-04-22 1.760 0 +0
2016-04-25 2016-04-21 1.790 0 +0
2016-04-22 2016-04-20 1.730 0 +0
2016-04-21 2016-04-19 1.770 0 +0
2016-04-20 2016-04-18 1.710 0 +0
2016-04-19 2016-04-15 1.790 0 +0
2016-04-18 2016-04-14 1.770 0 +0
2016-04-15 2016-04-13 1.790 0 +0
2016-04-14 2016-04-12 1.700 0 +0
2016-04-13 2016-04-11 1.700 0 +0
2016-04-12 2016-04-08 1.660 0 +0
2016-04-11 2016-04-07 1.650 0 +0
2016-04-08 2016-04-06 1.660 0 +0
2016-04-07 2016-04-05 1.660 0 +0
2016-04-06 2016-04-01 1.690 0 +0
2016-04-05 2016-03-31 1.710 0 +0
2016-04-01 2016-03-30 1.740 0 +0
2016-03-31 2016-03-29 1.720 0 +0
2016-03-30 2016-03-24 1.750 0 +0
2016-03-29 2016-03-23 1.820 0 +0
2016-03-24 2016-03-22 1.810 0 +0
2016-03-23 2016-03-21 1.840 0 +0
2016-03-22 2016-03-18 1.770 0 +0
2016-03-21 2016-03-17 1.750 0 +0
2016-03-18 2016-03-16 1.720 0 +0
2016-03-17 2016-03-15 1.750 0 +0
2016-03-16 2016-03-14 1.800 0 +0
2016-03-15 2016-03-11 1.760 0 +0
2016-03-14 2016-03-10 1.720 0 +0
2016-03-11 2016-03-09 1.750 0 +0
2016-03-10 2016-03-08 1.840 0 +0
2016-03-09 2016-03-07 1.860 0 +0
2016-03-08 2016-03-04 1.810 0 +0
2016-03-07 2016-03-03 1.760 0 +0
2016-03-04 2016-03-02 1.750 0 +0
2016-03-03 2016-03-01 1.720 0 +0
2016-03-02 2016-02-29 1.660 0 +0
2016-03-01 2016-02-26 1.680 0 +0
2016-02-29 2016-02-25 1.620 0 +0
2016-02-26 2016-02-24 1.710 0 +0
2016-02-25 2016-02-23 1.700 0 +0
2016-02-24 2016-02-22 1.670 0 +0
2016-02-23 2016-02-19 1.650 0 +0
2016-02-22 2016-02-18 1.650 0 +0
2016-02-19 2016-02-17 1.600 0 +0
2016-02-18 2016-02-16 1.650 0 +0
2016-02-17 2016-02-15 1.620 0 +0
2016-02-16 2016-02-12 1.540 0 +0
2016-02-15 2016-02-11 1.530 0 +0
2016-02-12 2016-02-05 1.600 0 +0
2016-02-11 2016-02-04 1.600 0 +0
2016-02-05 2016-02-03 1.590 0 +0
2016-02-04 2016-02-02 1.680 0 +0
2016-02-03 2016-02-01 1.670 0 +0
2016-02-02 2016-01-29 1.700 0 +0
2016-02-01 2016-01-28 1.620 0 +0
2016-01-29 2016-01-27 1.620 0 +0
2016-01-28 2016-01-26 1.590 0 +0
2016-01-27 2016-01-25 1.730 0 +0
2016-01-26 2016-01-22 1.730 0 +0
2016-01-25 2016-01-21 1.670 0 +0
2016-01-22 2016-01-20 1.720 0 +0
2016-01-21 2016-01-19 1.820 0 +0
2016-01-20 2016-01-18 1.720 0 +0
2016-01-19 2016-01-15 1.740 0 +0
2016-01-18 2016-01-14 1.820 0 +0
2016-01-15 2016-01-13 1.770 0 +0
2016-01-14 2016-01-12 1.790 0 +0
2016-01-13 2016-01-11 1.870 0 +0
2016-01-12 2016-01-08 1.940 0 +0
2016-01-11 2016-01-07 1.810 0 +0
2016-01-08 2016-01-06 1.960 0 +0
2016-01-07 2016-01-05 1.990 0 +0
2016-01-06 2016-01-04 1.990 0 +0
2016-01-05 2015-12-31 2.030 0 +0
2016-01-04 2015-12-29 2.020 0 +0
2015-12-30 2015-12-28 2.020 0 +0
2015-12-29 2015-12-24 2.090 0 +0
2015-12-28 2015-12-22 2.080 0 +0
2015-12-23 2015-12-21 2.030 0 +0
2015-12-22 2015-12-18 2.030 0 +0
2015-12-21 2015-12-17 2.060 0 +0
2015-12-18 2015-12-16 2.080 0 +0
2015-12-17 2015-12-15 1.980 0 +0
2015-12-16 2015-12-14 1.930 0 +0
2015-12-15 2015-12-11 1.960 0 +0
2015-12-14 2015-12-10 1.970 0 +0
2015-12-11 2015-12-09 2.040 0 +0
2015-12-10 2015-12-08 2.100 0 +0
2015-12-09 2015-12-07 2.090 0 +0
2015-12-08 2015-12-04 2.180 0 +0
2015-12-07 2015-12-03 2.230 0 +0
2015-12-04 2015-12-02 2.280 0 +0
2015-12-03 2015-12-01 2.320 0 +0
2015-12-02 2015-11-30 2.210 0 +0
2015-12-01 2015-11-27 2.240 0 +0
2015-11-30 2015-11-26 2.300 0 +0
2015-11-27 2015-11-25 2.350 0 +0
2015-11-26 2015-11-24 2.340 0 +0
2015-11-25 2015-11-23 2.310 0 +0
2015-11-24 2015-11-20 2.390 0 +0
2015-11-23 2015-11-19 2.330 0 +0
2015-11-20 2015-11-18 2.230 0 +0
2015-11-19 2015-11-17 2.300 0 +0
2015-11-18 2015-11-16 2.340 0 +0
2015-11-17 2015-11-13 2.390 0 +0
2015-11-16 2015-11-12 2.460 0 +0
2015-11-13 2015-11-11 2.440 0 +0
2015-11-12 2015-11-10 2.490 0 +0
2015-11-11 2015-11-09 2.530 0 +0
2015-11-10 2015-11-06 2.550 0 +0
2015-11-09 2015-11-05 2.520 0 +0
2015-11-06 2015-11-04 2.530 0 +0
2015-11-05 2015-11-03 2.440 0 +0
2015-11-04 2015-11-02 2.450 0 +0
2015-11-03 2015-10-30 2.460 0 +0
2015-11-02 2015-10-29 2.460 0 +0
2015-10-30 2015-10-28 2.500 0 +0
2015-10-29 2015-10-27 2.560 0 +0
2015-10-28 2015-10-26 2.580 0 +0
2015-10-27 2015-10-23 2.630 0 +0
2015-10-26 2015-10-22 2.580 0 +0
2015-10-23 2015-10-20 2.600 0 +0
2015-10-22 2015-10-19 2.660 0 +0
2015-10-20 2015-10-16 2.710 0 +0
2015-10-19 2015-10-15 2.630 0 +0
2015-10-16 2015-10-14 2.560 0 +0
2015-10-15 2015-10-13 2.620 0 +0
2015-10-14 2015-10-12 2.610 0 +0
2015-10-13 2015-10-09 2.580 0 +0
2015-10-12 2015-10-08 2.670 0 +0
2015-10-09 2015-10-07 2.710 0 +0
2015-10-08 2015-10-06 2.530 0 +0
2015-10-07 2015-10-05 2.600 0 +0
2015-10-06 2015-10-02 2.580 0 +0
2015-10-05 2015-09-30 2.500 0 +0
2015-10-02 2015-09-29 2.350 0 +0
2015-09-30 2015-09-25 2.530 0 +0
2015-09-29 2015-09-24 2.520 0 +0
2015-09-25 2015-09-23 2.510 0 +0
2015-09-24 2015-09-22 2.690 0 +0
2015-09-23 2015-09-21 2.660 0 +0
2015-09-22 2015-09-18 2.680 0 +0
2015-09-21 2015-09-17 2.540 0 +0
2015-09-18 2015-09-16 2.430 0 +0
2015-09-17 2015-09-15 2.360 0 +0
2015-09-16 2015-09-14 2.300 0 +0
2015-09-15 2015-09-11 2.380 0 +0
2015-09-14 2015-09-10 2.320 0 +0
2015-09-11 2015-09-09 2.420 0 +0
2015-09-10 2015-09-08 2.340 0 +0
2015-09-09 2015-09-07 2.250 0 +0
2015-09-08 2015-09-04 2.190 0 +0
2015-09-07 2015-09-02 2.170 0 +0
2015-09-04 2015-09-01 2.170 0 +0
2015-09-02 2015-08-31 2.260 0 +0
2015-09-01 2015-08-28 2.300 0 +0
2015-08-31 2015-08-27 2.200 0 +0
2015-08-28 2015-08-26 2.000 0 +0
2015-08-27 2015-08-25 1.950 0 +0
2015-08-26 2015-08-24 2.080 0 +0
2015-08-25 2015-08-21 2.380 0 +0
2015-08-24 2015-08-20 2.540 0 +0
2015-08-21 2015-08-19 2.660 0 +0
2015-08-20 2015-08-18 2.580 0 +0
2015-08-19 2015-08-17 2.920 0 +0
2015-08-18 2015-08-14 3.060 0 +0
2015-08-17 2015-08-13 2.790 0 +0
2015-08-14 2015-08-12 2.620 0 +0
2015-08-13 2015-08-11 2.690 0 +0
2015-08-12 2015-08-10 2.700 0 +0
2015-08-11 2015-08-07 2.420 0 +0
2015-08-10 2015-08-06 2.340 0 +0
2015-08-07 2015-08-05 2.330 0 +0
2015-08-06 2015-08-04 2.390 0 +0
2015-08-05 2015-08-03 2.340 0 +0
2015-08-04 2015-07-31 2.440 0 +0
2015-08-03 2015-07-30 2.420 0 +0
2015-07-31 2015-07-29 2.490 0 +0
2015-07-30 2015-07-28 2.410 0 +0
2015-07-29 2015-07-27 2.360 0 +0
2015-07-28 2015-07-24 2.680 0 +0
2015-07-27 2015-07-23 2.650 0 +0
2015-07-24 2015-07-22 2.620 0 +0
2015-07-23 2015-07-21 2.590 0 +0
2015-07-22 2015-07-20 2.590 0 +0
2015-07-21 2015-07-17 2.610 0 +0
2015-07-20 2015-07-16 2.510 0 +0
2015-07-17 2015-07-15 2.480 0 +0
2015-07-16 2015-07-14 2.830 0 +0
2015-07-15 2015-07-13 3.050 0 +0
2015-07-14 2015-07-10 2.820 0 +0
2015-07-13 2015-07-09 2.650 0 +0
2015-07-10 2015-07-08 2.040 0 +0
2015-07-09 2015-07-07 2.380 0 +0
2015-07-08 2015-07-06 2.860 0 +0
2015-07-07 2015-07-03 3.260 0 +0
2015-07-06 2015-07-02 3.640 0 +0
2015-07-03 2015-06-30 3.760 0 +0
2015-07-02 2015-06-29 3.680 0 +0
2015-06-30 2015-06-26 3.630 0 +0
2015-06-29 2015-06-25 3.550 0 +0
2015-06-26 2015-06-24 3.630 0 +0
2015-06-25 2015-06-23 3.390 0 +0
2015-06-24 2015-06-22 3.420 0 +0
2015-06-23 2015-06-19 3.430 0 +0
2015-06-22 2015-06-18 3.510 0 +0
2015-06-19 2015-06-17 3.550 0 +0
2015-06-18 2015-06-16 3.390 0 +0
2015-06-17 2015-06-15 3.640 0 +0
2015-06-16 2015-06-12 3.690 0 +0
2015-06-15 2015-06-11 3.550 0 +0
2015-06-12 2015-06-10 3.560 0 +0
2015-06-11 2015-06-09 3.580 0 +0
2015-06-10 2015-06-08 3.830 0 +0
2015-06-09 2015-06-05 3.770 0 +0
2015-06-08 2015-06-04 3.890 0 +0
2015-06-05 2015-06-03 3.900 0 +0
2015-06-04 2015-06-02 3.910 0 +0
2015-06-03 2015-06-01 3.990 0 +0
2015-06-02 2015-05-29 3.890 0 +0
2015-06-01 2015-05-28 3.910 0 +0
2015-05-29 2015-05-27 4.140 0 +0
2015-05-28 2015-05-26 4.120 0 +0
2015-05-27 2015-05-22 3.910 0 +0
2015-05-26 2015-05-21 3.860 0 +0
2015-05-22 2015-05-20 3.900 0 +0
2015-05-21 2015-05-19 4.000 0 +0
2015-05-20 2015-05-18 3.880 0 +0
2015-05-19 2015-05-15 3.900 0 +0
2015-05-18 2015-05-14 4.010 0 +0
2015-05-15 2015-05-13 3.900 0 +0
2015-05-14 2015-05-12 3.900 0 +0
2015-05-13 2015-05-11 4.040 0 +0
2015-05-12 2015-05-08 4.000 0 +0
2015-05-11 2015-05-07 3.830 0 +0
2015-05-08 2015-05-06 4.240 0 +0
2015-05-07 2015-05-05 4.360 0 +0
2015-05-06 2015-05-04 4.500 0 +0
2015-05-05 2015-04-30 4.510 0 +0
2015-05-04 2015-04-29 4.660 0 +0
2015-04-30 2015-04-28 4.850 0 +0
2015-04-29 2015-04-27 4.940 0 +0
2015-04-28 2015-04-24 4.410 0 +0
2015-04-27 2015-04-23 4.330 0 +0
2015-04-24 2015-04-22 4.280 0 +0
2015-04-23 2015-04-21 4.230 0 +0
2015-04-22 2015-04-20 4.240 0 +0
2015-04-21 2015-04-17 4.540 0 +0
2015-04-20 2015-04-16 4.480 0 +0
2015-04-17 2015-04-15 4.350 0 +0
2015-04-16 2015-04-14 4.540 0 +0
2015-04-15 2015-04-13 4.820 0 +0
2015-04-14 2015-04-10 4.480 0 +0
2015-04-13 2015-04-09 4.620 0 +0
2015-04-10 2015-04-08 4.290 0 +0
2015-04-09 2015-04-02 3.950 0 +0
2015-04-08 2015-04-01 3.380 0 +0
2015-04-02 2015-03-31 3.390 0 +0
2015-04-01 2015-03-30 3.490 0 +0
2015-03-31 2015-03-27 2.910 0 +0
2015-03-30 2015-03-26 2.870 0 +0
2015-03-27 2015-03-25 2.980 0 +0
2015-03-26 2015-03-24 3.070 0 +0
2015-03-25 2015-03-23 3.150 0 +0
2015-03-24 2015-03-20 3.030 0 +0
2015-03-23 2015-03-19 2.890 0 +0
2015-03-20 2015-03-18 2.930 0 +0
2015-03-19 2015-03-17 2.880 0 +0
2015-03-18 2015-03-16 2.790 0 +0
2015-03-17 2015-03-13 2.810 0 +0
2015-03-16 2015-03-12 2.910 0 +0
2015-03-13 2015-03-11 3.020 0 +0
2015-03-12 2015-03-10 3.100 0 +0
2015-03-11 2015-03-09 3.030 0 +0
2015-03-10 2015-03-06 2.810 0 +0
2015-03-09 2015-03-05 2.770 0 +0
2015-03-06 2015-03-04 2.700 0 +0
2015-03-05 2015-03-03 2.670 0 +0
2015-03-04 2015-03-02 2.750 0 +0
2015-03-03 2015-02-27 2.800 0 +0
2015-03-02 2015-02-26 2.680 0 +0
2015-02-27 2015-02-25 2.510 0 +0
2015-02-26 2015-02-24 2.520 0 +0
2015-02-25 2015-02-23 2.490 0 +0
2015-02-24 2015-02-18 2.570 0 +0
2015-02-23 2015-02-16 2.450 0 +0
2015-02-17 2015-02-13 2.410 0 +0
2015-02-16 2015-02-12 2.430 0 +0
2015-02-13 2015-02-11 2.400 0 +0
2015-02-12 2015-02-10 2.400 0 +0
2015-02-11 2015-02-09 2.410 0 +0
2015-02-10 2015-02-06 2.430 0 +0
2015-02-09 2015-02-05 2.430 0 +0
2015-02-06 2015-02-04 2.470 0 +0
2015-02-05 2015-02-03 2.530 0 +0
2015-02-04 2015-02-02 2.510 0 +0
2015-02-03 2015-01-30 2.580 0 +0
2015-02-02 2015-01-29 2.430 0 +0
2015-01-30 2015-01-28 2.420 0 +0
2015-01-29 2015-01-27 2.410 0 +0
2015-01-28 2015-01-26 2.490 0 +0
2015-01-27 2015-01-23 2.600 0 +0
2015-01-26 2015-01-22 2.450 0 +0
2015-01-23 2015-01-21 2.500 0 +0
2015-01-22 2015-01-20 2.400 0 +0
2015-01-21 2015-01-19 2.390 0 +0
2015-01-20 2015-01-16 2.390 0 +0
2015-01-19 2015-01-15 2.460 0 +0
2015-01-16 2015-01-14 2.410 0 +0
2015-01-15 2015-01-13 2.360 0 +0
2015-01-14 2015-01-12 2.380 0 +0
2015-01-13 2015-01-09 2.510 0 +0
2015-01-12 2015-01-08 2.500 0 +0
2015-01-09 2015-01-07 2.520 0 +0
2015-01-08 2015-01-06 2.550 0 +0
2015-01-07 2015-01-05 2.590 0 +0
2015-01-06 2015-01-02 2.490 0 +0
2015-01-05 2014-12-31 2.450 0 +0
2015-01-02 2014-12-29 2.570 0 +0
2014-12-30 2014-12-24 2.660 0 +0
2014-12-29 2014-12-22 2.560 0 +0
2014-12-23 2014-12-19 2.490 0 +0
2014-12-22 2014-12-18 2.320 0 +0
2014-12-19 2014-12-17 2.300 0 +0
2014-12-18 2014-12-16 2.310 0 +0
2014-12-17 2014-12-15 2.270 0 +0
2014-12-16 2014-12-12 2.230 0 +0
2014-12-15 2014-12-11 2.330 0 +0
2014-12-12 2014-12-10 2.360 0 +0
2014-12-11 2014-12-09 2.340 0 +0
2014-12-10 2014-12-08 2.510 0 +0
2014-12-09 2014-12-05 2.800 0 +0
2014-12-08 2014-12-04 3.190 0 +0
2014-12-05 2014-12-03 3.190 0 +0
2014-12-04 2014-12-02 3.190 0 +0
2014-12-03 2014-12-01 3.190 0 +0
2014-12-02 2014-11-28 3.190 0 +0
2014-12-01 2014-11-27 3.190 0 +0
2014-11-28 2014-11-26 3.190 0 +0
2014-11-27 2014-11-25 3.260 0 +0
2014-11-26 2014-11-24 3.300 0 +0
2014-11-25 2014-11-21 3.290 0 +0
2014-11-24 2014-11-20 3.110 0 +0
2014-11-21 2014-11-19 3.010 0 +0
2014-11-20 2014-11-18 3.010 0 +0
2014-11-19 2014-11-17 3.060 0 +0
2014-11-18 2014-11-14 3.280 0 +0
2014-11-17 2014-11-13 3.430 0 +0
2014-11-14 2014-11-12 3.380 0 +0
2014-11-13 2014-11-11 3.520 0 +0
2014-11-12 2014-11-10 3.740 0 +0
2014-11-11 2014-11-07 3.420 0 +0
2014-11-10 2014-11-06 3.510 0 +0
2014-11-07 2014-11-05 3.530 0 +0
2014-11-06 2014-11-04 3.460 0 +0
2014-11-05 2014-11-03 3.430 0 +0
2014-11-04 2014-10-31 3.430 0 +0
2014-11-03 2014-10-30 3.340 0 +0
2014-10-31 2014-10-29 3.450 0 +0
2014-10-30 2014-10-28 3.500 0 +0
2014-10-29 2014-10-27 3.460 0 +0
2014-10-28 2014-10-24 3.630 0 +0
2014-10-27 2014-10-23 3.580 0 +0
2014-10-24 2014-10-22 3.610 0 +0
2014-10-23 2014-10-21 3.570 0 +0
2014-10-22 2014-10-20 3.490 0 +0
2014-10-21 2014-10-17 3.570 0 +0
2014-10-20 2014-10-16 3.450 0 +0
2014-10-17 2014-10-15 3.450 0 +0
2014-10-16 2014-10-14 3.410 0 +0
2014-10-15 2014-10-13 3.500 0 +0
2014-10-14 2014-10-10 3.540 0 +0
2014-10-13 2014-10-09 3.730 0 +0
2014-10-10 2014-10-08 3.910 0 +0
2014-10-09 2014-10-07 3.960 0 +0
2014-10-08 2014-10-06 3.970 0 +0
2014-10-07 2014-10-03 3.960 0 +0
2014-10-06 2014-09-30 3.620 0 +0
2014-10-03 2014-09-29 3.600 0 +0
2014-09-30 2014-09-26 3.750 0 +0
2014-09-29 2014-09-25 3.570 0 +0
2014-09-26 2014-09-24 3.790 0 +0
2014-09-25 2014-09-23 3.850 0 +0
2014-09-24 2014-09-22 3.570 0 +0
2014-09-23 2014-09-19 3.520 0 +0
2014-09-22 2014-09-18 3.370 0 +0
2014-09-19 2014-09-17 3.130 0 +0
2014-09-18 2014-09-16 3.150 0 +0
2014-09-17 2014-09-15 3.190 0 +0
2014-09-16 2014-09-12 1.770 0 +0
2014-09-15 2014-09-11 1.770 0 +0
2014-09-12 2014-09-10 1.770 0 +0
2014-09-11 2014-09-08 1.770 0 +0
2014-09-10 2014-09-05 1.770 0 +0
2014-09-08 2014-09-04 1.770 0 +0
2014-09-05 2014-09-03 1.770 0 +0
2014-09-04 2014-09-02 1.770 0 +0
2014-09-03 2014-09-01 1.770 0 +0
2014-09-02 2014-08-29 1.770 0 +0
2014-09-01 2014-08-28 1.770 0 +0
2014-08-29 2014-08-27 1.770 0 +0
2014-08-28 2014-08-26 1.770 0 +0
2014-08-27 2014-08-25 1.770 0 +0
2014-08-26 2014-08-22 1.770 0 +0
2014-08-25 2014-08-21 1.770 0 +0
2014-08-22 2014-08-20 1.770 0 +0
2014-08-21 2014-08-19 1.770 0 +0
2014-08-20 2014-08-18 1.770 0 +0
2014-08-19 2014-08-15 1.770 0 +0
2014-08-18 2014-08-14 1.770 0 +0
2014-08-15 2014-08-13 1.770 0 +0
2014-08-14 2014-08-12 1.770 0 +0
2014-08-13 2014-08-11 1.770 0 +0
2014-08-12 2014-08-08 1.770 0 +0
2014-08-11 2014-08-07 1.770 0 +0
2014-08-08 2014-08-06 1.770 0 +0
2014-08-07 2014-08-05 1.770 0 +0
2014-08-06 2014-08-04 1.770 0 +0
2014-08-05 2014-08-01 1.770 0 +0
2014-08-04 2014-07-31 1.770 0 +0
2014-08-01 2014-07-30 1.770 0 +0
2014-07-31 2014-07-29 1.770 0 +0
2014-07-30 2014-07-28 1.770 0 +0
2014-07-29 2014-07-25 1.770 0 +0
2014-07-28 2014-07-24 1.770 0 +0
2014-07-25 2014-07-23 1.770 0 +0
2014-07-24 2014-07-22 1.770 0 +0
2014-07-23 2014-07-21 1.770 0 +0
2014-07-22 2014-07-18 1.770 0 +0
2014-07-21 2014-07-17 1.770 0 +0
2014-07-18 2014-07-16 1.770 0 +0
2014-07-17 2014-07-15 1.770 0 +0
2014-07-16 2014-07-14 1.770 0 +0
2014-07-15 2014-07-11 1.770 0 +0
2014-07-14 2014-07-10 1.770 0 +0
2014-07-11 2014-07-09 1.770 0 +0
2014-07-10 2014-07-08 1.770 0 +0
2014-07-09 2014-07-07 1.770 0 +0
2014-07-08 2014-07-04 1.770 0 +0
2014-07-07 2014-07-03 1.770 0 +0
2014-07-04 2014-07-02 1.770 0 +0
2014-07-03 2014-06-30 1.770 0 +0
2014-07-02 2014-06-27 1.770 0 +0
2014-06-30 2014-06-26 1.770 0 +0
2014-06-27 2014-06-25 1.770 0 +0
2014-06-26 2014-06-24 1.770 0 +0
2014-06-25 2014-06-23 1.770 0 +0
2014-06-24 2014-06-20 1.770 0 +0
2014-06-23 2014-06-19 1.770 0 +0
2014-06-20 2014-06-18 1.770 0 +0
2014-06-19 2014-06-17 1.770 0 +0
2014-06-18 2014-06-16 1.770 0 +0
2014-06-17 2014-06-13 1.770 0 +0
2014-06-16 2014-06-12 1.770 0 +0
2014-06-13 2014-06-11 1.770 0 +0
2014-06-12 2014-06-10 1.770 0 +0
2014-06-11 2014-06-09 1.770 0 +0
2014-06-10 2014-06-06 1.770 0 +0
2014-06-09 2014-06-05 1.770 0 +0
2014-06-06 2014-06-04 1.770 0 +0
2014-06-05 2014-06-03 1.770 0 +0
2014-06-04 2014-05-30 1.770 0 +0
2014-06-03 2014-05-29 1.770 0 +0
2014-05-30 2014-05-28 1.770 0 +0
2014-05-29 2014-05-27 1.770 0 +0
2014-05-28 2014-05-26 1.810 0 +0
2014-05-27 2014-05-23 1.810 0 +0
2014-05-26 2014-05-22 1.790 0 +0
2014-05-23 2014-05-21 1.720 0 +0
2014-05-22 2014-05-20 1.710 0 +0
2014-05-21 2014-05-19 1.710 0 +0
2014-05-20 2014-05-16 1.700 0 +0
2014-05-19 2014-05-15 1.710 0 +0
2014-05-16 2014-05-14 1.730 0 +0
2014-05-15 2014-05-13 1.720 0 +0
2014-05-14 2014-05-12 1.710 0 +0
2014-05-13 2014-05-09 1.660 0 +0
2014-05-12 2014-05-08 1.720 0 +0
2014-05-09 2014-05-07 1.760 0 +0
2014-05-08 2014-05-05 1.780 0 +0
2014-05-07 2014-05-02 1.770 0 +0
2014-05-05 2014-04-30 1.720 0 +0
2014-05-02 2014-04-29 1.750 0 +0
2014-04-30 2014-04-28 1.730 0 +0
2014-04-29 2014-04-25 1.820 0 +0
2014-04-28 2014-04-24 1.730 0 +0
2014-04-25 2014-04-23 1.730 0 +0
2014-04-24 2014-04-22 1.760 0 +0
2014-04-23 2014-04-17 1.730 0 +0
2014-04-22 2014-04-16 1.730 0 +0
2014-04-17 2014-04-15 1.670 0 +0
2014-04-16 2014-04-14 1.760 0 +0
2014-04-15 2014-04-11 1.730 0 +0
2014-04-14 2014-04-10 1.900 0 +0
2014-04-11 2014-04-09 1.640 0 +0
2014-04-10 2014-04-08 1.640 0 +0
2014-04-09 2014-04-07 1.650 0 +0
2014-04-08 2014-04-04 1.650 0 +0
2014-04-07 2014-04-03 1.670 0 +0
2014-04-04 2014-04-02 1.670 0 +0
2014-04-03 2014-04-01 1.630 0 +0
2014-04-02 2014-03-31 1.570 0 +0
2014-04-01 2014-03-28 1.570 0 +0
2014-03-31 2014-03-27 1.550 0 +0
2014-03-28 2014-03-26 1.590 0 +0
2014-03-27 2014-03-25 1.600 0 +0
2014-03-26 2014-03-24 1.620 0 +0
2014-03-25 2014-03-21 1.620 0 +0
2014-03-24 2014-03-20 1.630 0 +0
2014-03-21 2014-03-19 1.600 0 +0
2014-03-20 2014-03-18 1.600 0 +0
2014-03-19 2014-03-17 1.610 0 +0
2014-03-18 2014-03-14 1.600 0 +0
2014-03-17 2014-03-13 1.610 0 +0
2014-03-14 2014-03-12 1.610 0 +0
2014-03-13 2014-03-11 1.680 0 +0
2014-03-12 2014-03-10 1.680 0 +0
2014-03-11 2014-03-07 1.690 0 +0
2014-03-10 2014-03-06 1.690 0 +0
2014-03-07 2014-03-05 1.630 0 +0
2014-03-06 2014-03-04 1.640 0 +0
2014-03-05 2014-03-03 1.640 0 +0
2014-03-04 2014-02-28 1.650 0 +0
2014-03-03 2014-02-27 1.600 0 +0
2014-02-28 2014-02-26 1.550 0 +0
2014-02-27 2014-02-25 1.510 0 +0
2014-02-26 2014-02-24 1.550 0 +0
2014-02-25 2014-02-21 1.530 0 +0
2014-02-24 2014-02-20 1.730 0 +0
2014-02-21 2014-02-19 1.640 0 +0
2014-02-20 2014-02-18 1.600 0 +0
2014-02-19 2014-02-17 1.620 0 +0
2014-02-18 2014-02-14 1.660 0 +0
2014-02-17 2014-02-13 1.570 0 +0
2014-02-14 2014-02-12 1.540 0 +0
2014-02-13 2014-02-11 1.470 0 +0
2014-02-12 2014-02-10 1.450 0 +0
2014-02-11 2014-02-07 1.440 0 +0
2014-02-10 2014-02-06 1.400 0 +0
2014-02-07 2014-02-05 1.430 0 +0
2014-02-06 2014-02-04 1.410 0 +0
2014-02-05 2014-01-30 1.420 0 +0
2014-02-04 2014-01-28 1.370 0 +0
2014-01-29 2014-01-27 1.430 0 +0
2014-01-28 2014-01-24 1.500 0 +0
2014-01-27 2014-01-23 1.580 0 +0
2014-01-24 2014-01-22 1.590 0 +0
2014-01-23 2014-01-21 1.590 0 +0
2014-01-22 2014-01-20 1.580 0 +0
2014-01-21 2014-01-17 1.590 0 +0
2014-01-20 2014-01-16 1.570 0 +0
2014-01-17 2014-01-15 1.570 0 +0
2014-01-16 2014-01-14 1.560 0 +0
2014-01-15 2014-01-13 1.520 0 +0
2014-01-14 2014-01-10 1.550 0 +0
2014-01-13 2014-01-09 1.550 0 +0
2014-01-10 2014-01-08 1.600 0 +0
2014-01-09 2014-01-07 1.600 0 +0
2014-01-08 2014-01-06 1.660 0 +0
2014-01-07 2014-01-03 1.670 0 +0
2014-01-06 2014-01-02 1.610 0 +0
2014-01-03 2013-12-31 1.580 0 +0
2014-01-02 2013-12-27 1.610 0 +0
2013-12-30 2013-12-24 1.620 0 +0
2013-12-27 2013-12-20 1.590 0 +0
2013-12-23 2013-12-19 1.600 0 +0
2013-12-20 2013-12-18 1.640 0 +0
2013-12-19 2013-12-17 1.640 0 +0
2013-12-18 2013-12-16 1.680 0 +0
2013-12-17 2013-12-13 1.740 0 +0
2013-12-16 2013-12-12 1.520 0 +0
2013-12-13 2013-12-11 1.510 0 +0
2013-12-12 2013-12-10 1.560 0 +0
2013-12-11 2013-12-09 1.500 0 +0
2013-12-10 2013-12-06 1.490 0 +0
2013-12-09 2013-12-05 1.490 0 +0
2013-12-06 2013-12-04 1.480 0 +0
2013-12-05 2013-12-03 1.490 0 +0
2013-12-04 2013-12-02 1.500 0 +0
2013-12-03 2013-11-29 1.520 0 +0
2013-12-02 2013-11-28 1.510 0 +0
2013-11-29 2013-11-27 1.530 0 +0
2013-11-28 2013-11-26 1.540 0 +0
2013-11-27 2013-11-25 1.570 0 +0
2013-11-26 2013-11-22 1.550 0 +0
2013-11-25 2013-11-21 1.510 0 +0
2013-11-22 2013-11-20 1.500 0 +0
2013-11-21 2013-11-19 1.500 0 +0
2013-11-20 2013-11-18 1.510 0 +0
2013-11-19 2013-11-15 1.450 0 +0
2013-11-18 2013-11-14 1.440 0 +0
2013-11-15 2013-11-13 1.470 0 +0
2013-11-14 2013-11-12 1.480 0 +0
2013-11-13 2013-11-11 1.490 0 +0
2013-11-12 2013-11-08 1.500 0 +0
2013-11-11 2013-11-07 1.520 0 +0
2013-11-08 2013-11-06 3.360 0 +0
2013-11-07 2013-11-05 3.240 0 +0
2013-11-06 2013-11-04 3.225 0 +0
2013-11-05 2013-11-01 3.225 0 +0
2013-11-04 2013-10-31 3.225 0 +0
2013-11-01 2013-10-30 3.210 0 +0
2013-10-31 2013-10-29 3.210 0 +0
2013-10-30 2013-10-28 3.270 0 +0
2013-10-29 2013-10-25 3.225 0 +0
2013-10-28 2013-10-24 3.195 0 +0
2013-10-25 2013-10-23 3.105 0 +0
2013-10-24 2013-10-22 3.135 0 +0
2013-10-23 2013-10-21 3.135 0 +0
2013-10-22 2013-10-18 3.135 0 +0
2013-10-21 2013-10-17 3.180 0 +0
2013-10-18 2013-10-16 3.240 0 +0
2013-10-17 2013-10-15 3.180 0 +0
2013-10-16 2013-10-11 3.135 0 +0
2013-10-15 2013-10-10 3.165 0 +0
2013-10-11 2013-10-09 3.195 0 +0
2013-10-10 2013-10-08 3.225 0 +0
2013-10-09 2013-10-07 3.315 0 +0
2013-10-08 2013-10-04 3.240 0 +0
2013-10-07 2013-10-03 3.135 0 +0
2013-10-04 2013-10-02 3.060 0 +0
2013-10-03 2013-09-30 3.090 0 +0
2013-10-02 2013-09-27 3.120 0 +0
2013-09-30 2013-09-26 3.105 0 +0
2013-09-27 2013-09-25 2.985 0 +0
2013-09-26 2013-09-24 2.970 0 +0
2013-09-25 2013-09-23 2.985 0 +0
2013-09-24 2013-09-19 3.015 0 +0
2013-09-23 2013-09-18 3.015 0 +0
2013-09-19 2013-09-17 2.985 0 +0
2013-09-18 2013-09-16 2.970 0 +0
2013-09-17 2013-09-13 3.015 0 +0
2013-09-16 2013-09-12 3.030 0 +0
2013-09-13 2013-09-11 3.000 0 +0
2013-09-12 2013-09-10 2.985 0 +0
2013-09-11 2013-09-09 2.970 0 +0
2013-09-10 2013-09-06 3.000 0 +0
2013-09-09 2013-09-05 3.030 0 +0
2013-09-06 2013-09-04 3.000 0 +0
2013-09-05 2013-09-03 2.955 0 +0
2013-09-04 2013-09-02 2.940 0 +0
2013-09-03 2013-08-30 2.940 0 +0
2013-09-02 2013-08-29 3.030 0 +0
2013-08-30 2013-08-28 2.955 0 +0
2013-08-29 2013-08-27 3.075 0 +0
2013-08-28 2013-08-26 3.000 0 +0
2013-08-27 2013-08-23 3.120 0 +0
2013-08-26 2013-08-22 3.150 0 +0
2013-08-23 2013-08-21 3.135 0 +0
2013-08-22 2013-08-20 3.120 0 +0
2013-08-21 2013-08-19 3.405 0 +0
2013-08-20 2013-08-16 3.450 0 +0
2013-08-19 2013-08-15 3.345 0 +0
2013-08-16 2013-08-13 3.210 0 +0
2013-08-15 2013-08-12 3.195 0 +0
2013-08-13 2013-08-09 3.165 0 +0
2013-08-12 2013-08-08 3.165 0 +0
2013-08-09 2013-08-07 3.165 0 +0
2013-08-08 2013-08-06 3.225 0 +0
2013-08-07 2013-08-05 3.285 0 +0
2013-08-06 2013-08-02 3.300 0 +0
2013-08-05 2013-08-01 3.240 0 +0
2013-08-02 2013-07-31 3.210 0 +0
2013-08-01 2013-07-30 3.135 0 +0
2013-07-31 2013-07-29 3.135 0 +0
2013-07-30 2013-07-26 3.180 0 +0
2013-07-29 2013-07-25 3.195 0 +0
2013-07-26 2013-07-24 3.210 0 +0
2013-07-25 2013-07-23 3.225 0 +0
2013-07-24 2013-07-22 3.150 0 +0
2013-07-23 2013-07-19 3.120 0 +0
2013-07-22 2013-07-18 3.135 0 +0
2013-07-19 2013-07-17 3.135 0 +0
2013-07-18 2013-07-16 3.195 0 +0
2013-07-17 2013-07-15 3.150 0 +0
2013-07-16 2013-07-12 3.165 0 +0
2013-07-15 2013-07-11 3.210 0 +0
2013-07-12 2013-07-10 3.120 0 +0
2013-07-11 2013-07-09 3.135 0 +0
2013-07-10 2013-07-08 3.120 0 +0
2013-07-09 2013-07-05 3.135 0 +0
2013-07-08 2013-07-04 3.240 0 +0
2013-07-05 2013-07-03 3.225 0 +0
2013-07-04 2013-07-02 3.315 0 +0
2013-07-03 2013-06-28 3.285 0 +0
2013-07-02 2013-06-27 3.180 0 +0
2013-06-28 2013-06-26 3.180 0 +0
2013-06-27 2013-06-25 3.030 0 +0
2013-06-26 2013-06-24 2.895 0 +0
2013-06-25 2013-06-21 3.045 0 +0
2013-06-24 2013-06-20 3.135 0 +0
2013-06-21 2013-06-19 3.285 0 +0
2013-06-20 2013-06-18 3.090 0 +0
2013-06-19 2013-06-17 2.820 0 +0
2013-06-18 2013-06-14 2.685 0 +0
2013-06-17 2013-06-13 2.745 0 +0
2013-06-14 2013-06-11 2.730 0 +0
2013-06-13 2013-06-10 2.700 0 +0
2013-06-11 2013-06-07 3.345 0 +0
2013-06-10 2013-06-06 3.450 0 +0
2013-06-07 2013-06-05 3.390 0 +0
2013-06-06 2013-06-04 3.450 0 +0
2013-06-05 2013-06-03 3.165 0 +0
2013-06-04 2013-05-31 3.165 0 +0
2013-06-03 2013-05-30 2.670 0 +0
2013-05-31 2013-05-29 2.670 0 +0
2013-05-30 2013-05-28 2.700 0 +0
2013-05-29 2013-05-27 2.625 0 +0
2013-05-28 2013-05-24 2.640 0 +0
2013-05-27 2013-05-23 2.640 0 +0
2013-05-24 2013-05-22 2.715 0 +0
2013-05-23 2013-05-21 2.730 0 +0
2013-05-22 2013-05-20 2.730 0 +0
2013-05-21 2013-05-16 2.700 0 +0
2013-05-20 2013-05-15 2.745 0 +0
2013-05-16 2013-05-14 2.670 0 +0
2013-05-15 2013-05-13 2.700 0 +0
2013-05-14 2013-05-10 2.745 0 +0
2013-05-13 2013-05-09 2.715 0 +0
2013-05-10 2013-05-08 2.700 0 +0
2013-05-09 2013-05-07 2.730 0 +0
2013-05-08 2013-05-06 2.580 0 +0
2013-05-07 2013-05-03 2.580 0 +0
2013-05-06 2013-05-02 2.550 0 +0
2013-05-03 2013-04-30 2.595 0 +0
2013-05-02 2013-04-29 2.580 0 +0
2013-04-30 2013-04-26 2.715 0 +0
2013-04-29 2013-04-25 2.775 0 +0
2013-04-26 2013-04-24 2.760 0 +0
2013-04-25 2013-04-23 2.730 0 +0
2013-04-24 2013-04-22 2.790 0 +0
2013-04-23 2013-04-19 2.790 0 +0
2013-04-22 2013-04-18 2.685 0 +0
2013-04-19 2013-04-17 2.730 0 +0
2013-04-18 2013-04-16 2.775 0 +0
2013-04-17 2013-04-15 2.805 0 +0
2013-04-16 2013-04-12 2.865 0 +0
2013-04-15 2013-04-11 2.820 0 +0
2013-04-12 2013-04-10 2.775 0 +0
2013-04-11 2013-04-09 2.790 0 +0
2013-04-10 2013-04-08 2.715 0 -944,631
2013-04-03 2013-03-28 3.015 944,631 -40,000 0.10% 2,848,062
2013-03-20 2013-03-18 3.075 984,631 +20,000 0.11% 3,027,740
2013-03-18 2013-03-14 3.120 964,631 +20,000 0.10% 3,009,649
2013-03-14 2013-03-12 3.075 944,631 -20,000 0.10% 2,904,740
2013-03-07 2013-03-05 3.645 964,631 +20,000 0.10% 3,516,080
2013-03-01 2013-02-27 3.405 944,631 -6,666 0.10% 3,216,469
2013-02-28 2013-02-26 2.820 951,297 +6,666 0.10% 2,682,658
2013-02-21 2013-02-19 3.105 944,631 -33,333 0.10% 2,933,079
2013-02-18 2013-02-14 3.090 977,964 -6,667 0.10% 3,021,909
2013-02-14 2013-02-07 3.060 984,631 +33,334 0.11% 3,012,971
2013-02-07 2013-02-05 2.910 951,297 -66,667 0.10% 2,768,274
2013-02-01 2013-01-30 2.880 1,017,964 -286,667 0.11% 2,931,736
2013-01-31 2013-01-29 2.790 1,304,631 +140,000 0.14% 3,639,920
2013-01-30 2013-01-28 2.790 1,164,631 -1,333 0.12% 3,249,320
2013-01-29 2013-01-25 2.760 1,165,964 -454,667 0.12% 3,218,061
2013-01-24 2013-01-22 3.000 1,620,631 +666,667 0.17% 4,861,893
2013-01-23 2013-01-21 2.985 953,964 +1,333 0.10% 2,847,583
2013-01-17 2013-01-15 3.045 952,631 -200,000 0.10% 2,900,761
2013-01-15 2013-01-11 2.865 1,152,631 -420,000 0.12% 3,302,288
2013-01-14 2013-01-10 3.075 1,572,631 +184,000 0.17% 4,835,840
2013-01-11 2013-01-09 3.120 1,388,631 +333,334 0.15% 4,332,529
2012-12-19 2012-12-17 2.790 1,055,297 +33,333 0.11% 2,944,279
2012-12-17 2012-12-13 2.595 1,021,964 -133,333 0.11% 2,651,997
2012-12-13 2012-12-11 2.610 1,155,297 +66,666 0.12% 3,015,325
2012-11-29 2012-11-27 2.460 1,088,631 +133,334 0.12% 2,678,032
2012-11-23 2012-11-21 2.460 955,297 -66,667 0.10% 2,350,031
2012-11-21 2012-11-19 2.460 1,021,964 +33,333 0.11% 2,514,031
2012-11-16 2012-11-14 2.505 988,631 +33,334 0.11% 2,476,521
2012-11-15 2012-11-13 2.475 955,297 -33,334 0.10% 2,364,360
2012-11-13 2012-11-09 2.565 988,631 +33,334 0.11% 2,535,839
2012-11-08 2012-11-06 2.595 955,297 -133,334 0.10% 2,478,996
2012-11-06 2012-11-02 2.550 1,088,631 +66,667 0.12% 2,776,009
2012-11-05 2012-11-01 2.505 1,021,964 +32,667 0.11% 2,560,020
2012-11-02 2012-10-31 2.445 989,297 +33,333 0.11% 2,418,831
2012-10-17 2012-10-15 2.520 955,964 -54,667 0.10% 2,409,029
2012-10-11 2012-10-09 2.475 1,010,631 -20,000 0.11% 2,501,312
2012-10-10 2012-10-08 2.370 1,030,631 +20,000 0.11% 2,442,595
2012-10-09 2012-10-05 2.415 1,010,631 +26,667 0.11% 2,440,674
2012-10-05 2012-10-03 2.265 983,964 -14,667 0.11% 2,228,678
2012-10-04 2012-09-28 2.265 998,631 +26,667 0.11% 2,261,899
2012-10-03 2012-09-27 2.250 971,964 -20,000 0.10% 2,186,919
2012-09-28 2012-09-26 2.220 991,964 -66,667 0.11% 2,202,160
2012-09-19 2012-09-17 2.280 1,058,631 +33,334 0.11% 2,413,679
2012-09-14 2012-09-12 2.280 1,025,297 +33,333 0.11% 2,337,677
2012-08-29 2012-08-27 2.310 991,964 -53,333 0.11% 2,291,437
2012-08-22 2012-08-20 2.415 1,045,297 -20,000 0.11% 2,524,392
2012-08-21 2012-08-17 2.400 1,065,297 +26,666 0.11% 2,556,713
2012-08-13 2012-08-09 2.430 1,038,631 +26,667 0.11% 2,523,873
2012-08-08 2012-08-06 2.310 1,011,964 -26,667 0.11% 2,337,637
2012-08-07 2012-08-03 2.280 1,038,631 +26,667 0.11% 2,368,079
2012-07-30 2012-07-26 2.205 1,011,964 -466,667 0.11% 2,231,381
2012-07-25 2012-07-23 2.340 1,478,631 -60,000 0.16% 3,459,997
2012-07-23 2012-07-19 2.400 1,538,631 +60,000 0.16% 3,692,714
2012-07-18 2012-07-16 2.430 1,478,631 -53,333 0.16% 3,593,073
2012-07-09 2012-07-05 2.550 1,531,964 +466,667 0.16% 3,906,508
2012-07-06 2012-07-04 2.595 1,065,297 +26,666 0.11% 2,764,446
2012-07-04 2012-06-29 2.440 1,038,631 +23,462 0.11% 2,534,384
2012-06-27 2012-06-25 2.440 1,015,169 +26,064 0.11% 2,477,134
2012-06-25 2012-06-21 2.517 989,105 -52,128 0.11% 2,489,432
2012-06-21 2012-06-19 2.548 1,041,233 +26,064 0.11% 2,652,589
2012-06-19 2012-06-15 2.517 1,015,169 +26,064 0.11% 2,555,031
2012-06-11 2012-06-07 2.394 989,105 -26,064 0.11% 2,367,996
2012-06-08 2012-06-06 2.394 1,015,169 +26,064 0.11% 2,430,396
2012-06-06 2012-06-04 2.394 989,105 -32,580 0.11% 2,367,996
2012-05-31 2012-05-29 2.517 1,021,685 +32,580 0.11% 2,571,431
2012-05-30 2012-05-28 2.394 989,105 -13,032 0.11% 2,367,996
2012-05-18 2012-05-16 2.486 1,002,137 -13,032 0.11% 2,491,473
2012-05-15 2012-05-11 2.701 1,015,169 +26,064 0.11% 2,741,985
2012-05-07 2012-05-03 2.824 989,105 -32,580 0.11% 2,793,021
2012-05-04 2012-05-02 2.839 1,021,685 +32,580 0.11% 2,900,700
2012-04-27 2012-04-25 2.793 989,105 -26,064 0.11% 2,762,662
2012-04-19 2012-04-17 2.870 1,015,169 -26,064 0.11% 2,913,359
2012-04-11 2012-04-05 2.977 1,041,233 +26,064 0.11% 3,100,014
2012-04-10 2012-04-03 2.977 1,015,169 -7,819 0.11% 3,022,415
2012-04-05 2012-04-02 2.931 1,022,988 +7,819 0.11% 2,998,596
2012-04-03 2012-03-30 2.947 1,015,169 +26,064 0.11% 2,991,256
2012-03-30 2012-03-28 2.885 989,105 -39,096 0.11% 2,853,739
2012-03-29 2012-03-27 3.008 1,028,201 +19,548 0.11% 3,092,773
2012-03-28 2012-03-26 3.069 1,008,653 +19,548 0.11% 3,095,892
2012-03-27 2012-03-23 3.008 989,105 -43,006 0.11% 2,975,175
2012-03-26 2012-03-22 3.069 1,032,111 -130,321 0.11% 3,167,892
2012-03-20 2012-03-16 3.346 1,162,432 -45,613 0.13% 3,889,001
2012-03-19 2012-03-15 3.361 1,208,045 -19,548 0.13% 4,060,142
2012-03-15 2012-03-13 3.453 1,227,593 -65,161 0.13% 4,238,878
2012-03-13 2012-03-09 3.530 1,292,754 +65,161 0.14% 4,563,076
2012-03-09 2012-03-07 3.499 1,227,593 +32,580 0.13% 4,295,397
2012-03-08 2012-03-06 3.637 1,195,013 +32,581 0.13% 4,346,453
2012-03-02 2012-02-29 3.576 1,162,432 +43,006 0.13% 4,156,593
2012-02-28 2012-02-24 3.576 1,119,426 +32,580 0.12% 4,002,813
2012-02-24 2012-02-22 3.499 1,086,846 +39,097 0.12% 3,802,917
2012-02-23 2012-02-21 3.330 1,047,749 -19,549 0.11% 3,489,241
2012-02-22 2012-02-20 3.376 1,067,298 -19,548 0.12% 3,603,482
2012-02-20 2012-02-16 3.468 1,086,846 +45,613 0.12% 3,769,558
2012-02-14 2012-02-10 3.438 1,041,233 -106,864 0.11% 3,579,398
2012-02-10 2012-02-08 3.499 1,148,097 +82,103 0.13% 4,017,237
2012-02-09 2012-02-07 3.284 1,065,994 +32,580 0.12% 3,500,923
2012-02-08 2012-02-06 3.131 1,033,414 -19,548 0.11% 3,235,330
2012-02-07 2012-02-03 3.177 1,052,962 -19,549 0.12% 3,345,007
2012-02-03 2012-02-01 3.054 1,072,511 +32,581 0.12% 3,275,434
2012-01-31 2012-01-27 3.069 1,039,930 +32,580 0.11% 3,191,892
2012-01-26 2012-01-19 2.947 1,007,350 -19,548 0.11% 2,968,217
2012-01-12 2012-01-10 2.947 1,026,898 +26,064 0.11% 3,025,816
2012-01-05 2012-01-03 2.808 1,000,834 +26,065 0.11% 2,810,782
2012-01-03 2011-12-29 2.747 974,769 -32,581 0.11% 2,677,742
2011-12-30 2011-12-28 2.701 1,007,350 +32,581 0.11% 2,720,866
2011-12-29 2011-12-23 2.670 974,769 +26,064 0.11% 2,602,945
2011-12-21 2011-12-19 2.609 948,705 -26,064 0.10% 2,475,108
2011-12-20 2011-12-16 2.686 974,769 +26,064 0.11% 2,617,904
2011-12-16 2011-12-14 2.716 948,705 -2,607 0.10% 2,577,024
2011-12-15 2011-12-13 2.701 951,312 -36,490 0.10% 2,569,506
2011-12-14 2011-12-12 2.732 987,802 +13,033 0.11% 2,698,385
2011-12-13 2011-12-09 2.778 974,769 -32,581 0.11% 2,707,661
2011-12-12 2011-12-08 2.839 1,007,350 +32,581 0.11% 2,860,001
2011-12-05 2011-12-01 2.870 974,769 +45,612 0.11% 2,797,418
2011-12-02 2011-11-30 2.701 929,157 -13,032 0.10% 2,509,665
2011-11-30 2011-11-28 2.747 942,189 +13,032 0.10% 2,588,243
2011-11-28 2011-11-24 2.747 929,157 -32,580 0.10% 2,552,444
2011-11-23 2011-11-21 2.870 961,737 -13,032 0.11% 2,760,018
2011-11-22 2011-11-18 2.916 974,769 -26,065 0.11% 2,842,296
2011-11-18 2011-11-16 2.916 1,000,834 -13,032 0.11% 2,918,298
2011-11-17 2011-11-15 2.977 1,013,866 -97,741 0.11% 3,018,536
2011-11-14 2011-11-10 2.885 1,111,607 -32,580 0.12% 3,207,179
2011-11-11 2011-11-09 3.054 1,144,187 -13,032 0.13% 3,494,331
2011-11-10 2011-11-08 3.100 1,157,219 +45,612 0.13% 3,587,409
2011-11-08 2011-11-04 3.039 1,111,607 -1,303 0.12% 3,377,773
2011-11-07 2011-11-03 2.793 1,112,910 +32,580 0.12% 3,108,461
2011-11-02 2011-10-31 2.931 1,080,330 +32,581 0.12% 3,166,677
2011-11-01 2011-10-28 2.885 1,047,749 -143,354 0.11% 3,022,937
2011-10-26 2011-10-24 2.732 1,191,103 +13,032 0.13% 3,253,744
2011-10-25 2011-10-21 2.563 1,178,071 +32,580 0.13% 3,019,270
2011-10-21 2011-10-19 2.594 1,145,491 +97,742 0.13% 2,970,930
2011-10-20 2011-10-18 2.578 1,047,749 -65,161 0.11% 2,701,348
2011-10-19 2011-10-17 2.778 1,112,910 +65,161 0.12% 3,091,382
2011-10-18 2011-10-14 2.609 1,047,749 -110,774 0.11% 2,733,507
2011-10-17 2011-10-13 2.778 1,158,523 +32,581 0.13% 3,218,083
2011-10-14 2011-10-12 2.624 1,125,942 +13,032 0.12% 2,954,787
2011-10-13 2011-10-11 2.409 1,112,910 +39,096 0.12% 2,681,475
2011-10-11 2011-10-07 2.317 1,073,814 +13,032 0.12% 2,488,399
2011-10-10 2011-10-06 2.195 1,060,782 +19,549 0.12% 2,327,964
2011-10-04 2011-09-30 2.440 1,041,233 -13,033 0.11% 2,540,733
2011-09-30 2011-09-27 2.517 1,054,266 +13,033 0.12% 2,653,433
2011-09-27 2011-09-23 2.471 1,041,233 -65,161 0.11% 2,572,692
2011-09-23 2011-09-21 2.839 1,106,394 +13,032 0.12% 3,141,200
2011-09-12 2011-09-08 3.161 1,093,362 -7,819 0.12% 3,456,569
2011-09-09 2011-09-07 3.207 1,101,181 +1,303 0.12% 3,531,986
2011-09-08 2011-09-06 3.207 1,099,878 +6,516 0.12% 3,527,807
2011-09-05 2011-09-01 3.453 1,093,362 -39,096 0.12% 3,775,379
2011-09-01 2011-08-30 3.438 1,132,458 +45,612 0.12% 3,892,998
2011-08-31 2011-08-29 3.499 1,086,846 +32,580 0.12% 3,802,917
2011-08-30 2011-08-26 3.315 1,054,266 +13,033 0.12% 3,494,765
2011-08-29 2011-08-25 3.376 1,041,233 +6,516 0.11% 3,515,480
2011-08-24 2011-08-22 3.131 1,034,717 -19,549 0.11% 3,239,409
2011-08-23 2011-08-19 3.300 1,054,266 +19,549 0.12% 3,478,585
2011-08-22 2011-08-18 3.407 1,034,717 +13,032 0.11% 3,525,239
2011-08-17 2011-08-15 3.269 1,021,685 +6,516 0.11% 3,339,724
2011-08-16 2011-08-12 3.069 1,015,169 -7,819 0.11% 3,115,892
2011-08-02 2011-07-29 3.791 1,022,988 -13,033 0.11% 3,877,765
2011-07-29 2011-07-27 3.898 1,036,021 +6,517 0.11% 4,038,465
2011-07-25 2011-07-21 3.852 1,029,504 -6,517 0.11% 3,965,663
2011-07-22 2011-07-20 3.883 1,036,021 -40,399 0.11% 4,022,565
2011-07-21 2011-07-19 3.837 1,076,420 -6,516 0.12% 4,129,864
2011-07-14 2011-07-12 3.959 1,082,936 -6,516 0.12% 4,287,820
2011-07-13 2011-07-11 4.251 1,089,452 +13,032 0.12% 4,631,289
2011-07-07 2011-07-05 4.312 1,076,420 -6,516 0.12% 4,641,968
2011-07-06 2011-07-04 4.358 1,082,936 +6,516 0.12% 4,719,926
2011-06-30 2011-06-28 4.220 1,076,420 +32,580 0.12% 4,542,851
2011-06-29 2011-06-27 4.220 1,043,840 +6,516 0.11% 4,405,352
2011-06-27 2011-06-23 3.837 1,037,324 +6,516 0.11% 3,979,866
2011-06-22 2011-06-20 3.806 1,030,808 -651 0.11% 3,923,227
2011-06-20 2011-06-16 3.913 1,031,459 -652 0.11% 4,036,511
2011-06-08 2011-06-03 4.312 1,032,111 +1,303 0.11% 4,450,889
2011-06-07 2011-06-02 4.282 1,030,808 -18,896 0.11% 4,413,631
2011-06-02 2011-05-31 4.451 1,049,704 +13,032 0.12% 4,671,742
2011-06-01 2011-05-30 4.343 1,036,672 -188,966 0.11% 4,502,377
2011-05-24 2011-05-20 4.435 1,225,638 -6,516 0.13% 5,435,933
2011-05-20 2011-05-18 4.619 1,232,154 +6,516 0.14% 5,691,746
2011-05-13 2011-05-11 4.711 1,225,638 -6,516 0.13% 5,774,503
2011-05-11 2011-05-06 4.880 1,232,154 -664,640 0.14% 6,013,207
2011-05-05 2011-05-03 4.968 1,896,794 +21,874 0.21% 9,423,703
2011-05-04 2011-04-29 5.155 1,874,920 +64,409 0.21% 9,664,341
2011-05-03 2011-04-28 4.937 1,810,511 -6,441 0.20% 8,938,810
2011-04-29 2011-04-27 5.186 1,816,952 -6,440 0.20% 9,421,962
2011-04-27 2011-04-21 5.294 1,823,392 -6,441 0.20% 9,653,523
2011-04-21 2011-04-19 5.450 1,829,833 -6,441 0.20% 9,971,718
2011-04-20 2011-04-18 5.418 1,836,274 -6,441 0.20% 9,949,800
2011-04-15 2011-04-13 5.356 1,842,715 +12,882 0.20% 9,870,262
2011-04-14 2011-04-12 5.170 1,829,833 -6,441 0.20% 9,460,348
2011-04-13 2011-04-11 5.263 1,836,274 -520,427 0.20% 9,664,705
2011-04-12 2011-04-08 5.217 2,356,701 +32,204 0.26% 12,294,056
2011-04-07 2011-04-04 4.875 2,324,497 -21,899 0.26% 11,332,091
2011-04-06 2011-04-01 4.844 2,346,396 -6,441 0.26% 11,365,992
2011-04-01 2011-03-30 4.891 2,352,837 -297,571 0.26% 11,506,780
2011-03-31 2011-03-29 4.813 2,650,408 +814,134 0.29% 12,756,333
2011-03-25 2011-03-23 5.496 1,836,274 +6,441 0.20% 10,092,347
2011-03-23 2011-03-21 5.248 1,829,833 +6,441 0.20% 9,602,395
2011-03-22 2011-03-18 4.844 1,823,392 +6,440 0.20% 8,832,549
2011-03-18 2011-03-16 5.108 1,816,952 +5,153 0.20% 9,280,915
2011-03-17 2011-03-15 5.015 1,811,799 -6,441 0.20% 9,085,817
2011-03-16 2011-03-14 5.232 1,818,240 -6,441 0.20% 9,513,329
2011-03-14 2011-03-10 5.372 1,824,681 -41,222 0.20% 9,801,995
2011-03-07 2011-03-03 5.543 1,865,903 +6,441 0.21% 10,342,099
2011-02-28 2011-02-24 5.263 1,859,462 -3,864 0.21% 9,786,749
2011-02-24 2011-02-22 5.946 1,863,326 -25,764 0.21% 11,079,982
2011-02-22 2011-02-18 6.754 1,889,090 +6,441 0.21% 12,758,315
2011-02-16 2011-02-14 6.676 1,882,649 +204,822 0.21% 12,568,668
2011-02-15 2011-02-11 6.521 1,677,827 -483,070 0.19% 10,940,770
2011-02-14 2011-02-10 6.366 2,160,897 +6,441 0.24% 13,755,277
2011-02-09 2011-02-07 6.924 2,154,456 -55,392 0.24% 14,918,457
2011-02-08 2011-02-02 7.064 2,209,848 -41,222 0.25% 15,610,802
2011-02-07 2011-01-31 6.769 2,251,070 +6,441 0.25% 15,237,963
2011-02-01 2011-01-28 6.614 2,244,629 +489,510 0.25% 14,845,868
2011-01-28 2011-01-26 6.086 1,755,119 -6,441 0.19% 10,681,791
2011-01-24 2011-01-20 6.412 1,761,560 -32,204 0.20% 11,295,330
2011-01-21 2011-01-19 6.536 1,793,764 +15,458 0.20% 11,724,621
2011-01-20 2011-01-18 6.334 1,778,306 -10,305 0.20% 11,264,660
2011-01-19 2011-01-17 6.443 1,788,611 +302,723 0.20% 11,524,323
2011-01-18 2011-01-14 6.661 1,485,888 +51,528 0.16% 9,896,800
2011-01-13 2011-01-11 6.319 1,434,360 -57,969 0.16% 9,063,668
2011-01-12 2011-01-10 6.179 1,492,329 -322,046 0.17% 9,221,447
2011-01-10 2011-01-06 6.598 1,814,375 +322,046 0.20% 11,972,019
2011-01-06 2011-01-04 6.195 1,492,329 +64,410 0.17% 9,244,617
2011-01-05 2011-01-03 6.334 1,427,919 +85,020 0.16% 9,045,137
2011-01-04 2010-12-31 6.148 1,342,899 +38,645 0.15% 8,256,385
2010-12-30 2010-12-28 6.024 1,304,254 -18,034 0.14% 7,856,793
2010-12-29 2010-12-24 6.226 1,322,288 -23,187 0.15% 8,232,313
2010-12-23 2010-12-21 6.226 1,345,475 -10,306 0.15% 8,376,670
2010-12-21 2010-12-17 6.257 1,355,781 -18,035 0.15% 8,482,933
2010-12-17 2010-12-15 6.133 1,373,816 +12,882 0.15% 8,425,139
2010-12-15 2010-12-13 6.133 1,360,934 +19,323 0.15% 8,346,138
2010-12-14 2010-12-10 5.791 1,341,611 -19,323 0.15% 7,769,389
2010-12-13 2010-12-09 5.900 1,360,934 -51,527 0.15% 8,029,196
2010-12-10 2010-12-08 6.148 1,412,461 -6,441 0.16% 8,684,065
2010-12-09 2010-12-07 6.148 1,418,902 -6,441 0.16% 8,723,666
2010-12-07 2010-12-03 6.381 1,425,343 +68,274 0.16% 9,095,208
2010-12-01 2010-11-29 6.024 1,357,069 +12,882 0.15% 8,174,950
2010-11-25 2010-11-23 5.325 1,344,187 -15,459 0.15% 7,158,223
2010-11-23 2010-11-19 5.061 1,359,646 +15,459 0.15% 6,881,686
2010-11-19 2010-11-17 4.766 1,344,187 -83,732 0.15% 6,406,923
2010-11-17 2010-11-15 4.984 1,427,919 -19,323 0.16% 7,116,395
2010-11-16 2010-11-12 5.123 1,447,242 -19,323 0.16% 7,414,921
2010-11-12 2010-11-10 5.636 1,466,565 -9,017 0.16% 8,265,314
2010-11-10 2010-11-08 5.527 1,475,582 -25,764 0.16% 8,155,766
2010-11-09 2010-11-05 5.356 1,501,346 +6,441 0.17% 8,041,764
2010-11-01 2010-10-28 4.456 1,494,905 -19,323 0.17% 6,661,115
2010-10-29 2010-10-27 4.425 1,514,228 -64,409 0.17% 6,700,197
2010-10-22 2010-10-20 4.425 1,578,637 -435,407 0.18% 6,985,195
2010-10-21 2010-10-19 4.425 2,014,044 +39,934 0.22% 8,911,796
2010-10-20 2010-10-18 4.487 1,974,110 +390,320 0.22% 8,857,693
2010-10-19 2010-10-15 4.875 1,583,790 +12,882 0.18% 7,721,091
2010-10-15 2010-10-13 3.695 1,570,908 +19,323 0.17% 5,804,691
2010-10-13 2010-10-11 3.354 1,551,585 +19,323 0.17% 5,203,323
2010-10-12 2010-10-08 3.214 1,532,262 -32,205 0.17% 4,924,417
2010-10-07 2010-10-05 3.307 1,564,467 -32,205 0.17% 5,173,655
2010-09-28 2010-09-24 3.167 1,596,672 +32,205 0.18% 5,057,051
2010-09-27 2010-09-22 3.121 1,564,467 +32,205 0.17% 4,882,181
2010-09-24 2010-09-21 3.121 1,532,262 -32,205 0.17% 4,781,680
2010-09-22 2010-09-20 3.152 1,564,467 +64,409 0.17% 4,930,760
2010-09-17 2010-09-15 3.043 1,500,058 +610 0.17% 4,564,735
2010-09-15 2010-09-13 2.919 1,499,448 +64,409 0.17% 4,376,639
2010-09-14 2010-09-10 2.903 1,435,039 -38,646 0.16% 4,166,359
2010-09-08 2010-09-06 2.888 1,473,685 +12,882 0.16% 4,255,681
2010-09-06 2010-09-02 2.841 1,460,803 +12,882 0.16% 4,150,440
2010-09-01 2010-08-30 2.779 1,447,921 +12,882 0.16% 4,023,920
2010-08-31 2010-08-27 2.779 1,435,039 -32,205 0.16% 3,988,119
2010-08-27 2010-08-25 2.826 1,467,244 -32,204 0.16% 4,145,960
2010-08-26 2010-08-24 2.841 1,499,448 +9,017 0.17% 4,260,239
2010-08-25 2010-08-23 2.872 1,490,431 -19,323 0.17% 4,280,899
2010-08-17 2010-08-13 2.934 1,509,754 +32,205 0.17% 4,430,160
2010-08-16 2010-08-12 2.903 1,477,549 -19,323 0.16% 4,289,779
2010-08-12 2010-08-10 3.028 1,496,872 -32,205 0.17% 4,531,800
2010-08-10 2010-08-06 3.028 1,529,077 -64,409 0.17% 4,629,301
2010-08-02 2010-07-29 2.888 1,593,486 +19,323 0.18% 4,601,640
2010-07-22 2010-07-20 2.686 1,574,163 +32,204 0.17% 4,228,119
2010-07-13 2010-07-09 2.577 1,541,959 +51,528 0.17% 3,974,041
2010-07-12 2010-07-08 2.500 1,490,431 +32,204 0.17% 3,725,540
2010-07-08 2010-07-06 2.546 1,458,227 +19,323 0.16% 3,712,961
2010-07-06 2010-07-02 2.469 1,438,904 -25,763 0.16% 3,552,061
2010-07-02 2010-06-29 2.500 1,464,667 -25,764 0.16% 3,661,139
2010-06-21 2010-06-17 2.515 1,490,431 +12,882 0.17% 3,748,680
2010-06-17 2010-06-14 2.469 1,477,549 +12,882 0.16% 3,647,459
2010-06-15 2010-06-11 2.453 1,464,667 +12,881 0.16% 3,592,919
2010-05-31 2010-05-27 2.406 1,451,786 +12,882 0.16% 3,493,701
2010-05-28 2010-05-26 2.329 1,438,904 -322,046 0.16% 3,351,001
2010-05-19 2010-05-17 2.577 1,760,950 -12,882 0.20% 4,538,439
2010-05-18 2010-05-14 2.701 1,773,832 +12,882 0.20% 4,791,960
2010-05-06 2010-05-04 2.795 1,760,950 -23,188 0.20% 4,921,199
2010-05-04 2010-04-30 2.919 1,784,138 -51,527 0.20% 5,207,601
2010-05-03 2010-04-29 2.903 1,835,665 +51,527 0.20% 5,329,500
2010-04-30 2010-04-28 2.950 1,784,138 -6,441 0.20% 5,263,001
2010-04-16 2010-04-14 3.074 1,790,579 +6,441 0.20% 5,504,401
2010-04-15 2010-04-13 3.105 1,784,138 -38,645 0.20% 5,540,001
2010-04-14 2010-04-12 3.121 1,822,783 -36,069 0.20% 5,688,299
2010-04-13 2010-04-09 3.152 1,858,852 +19,322 0.21% 5,858,579
2010-04-12 2010-04-08 3.121 1,839,530 +6,441 0.20% 5,740,561
2010-04-08 2010-04-01 3.121 1,833,089 -12,882 0.20% 5,720,461
2010-03-31 2010-03-29 3.136 1,845,971 +12,882 0.20% 5,789,322
2010-03-19 2010-03-17 3.183 1,833,089 +12,882 0.20% 5,834,301
2010-03-18 2010-03-16 3.152 1,820,207 -103,055 0.20% 5,736,781
2010-03-17 2010-03-15 3.136 1,923,262 -6,441 0.21% 6,031,721
2010-03-12 2010-03-10 3.214 1,929,703 +51,528 0.21% 6,201,721
2010-03-10 2010-03-08 3.152 1,878,175 +38,645 0.21% 5,919,479
2010-03-09 2010-03-05 3.059 1,839,530 -5,152 0.20% 5,626,321
2010-03-03 2010-03-01 3.136 1,844,682 +6,441 0.20% 5,785,279
2010-03-02 2010-02-26 3.136 1,838,241 +6,441 0.20% 5,765,079
2010-02-23 2010-02-19 2.857 1,831,800 -45,087 0.20% 5,232,959
2010-02-12 2010-02-10 2.950 1,876,887 -1,288 0.21% 5,536,600
2010-02-11 2010-02-09 2.950 1,878,175 -12,882 0.21% 5,540,400
2010-02-04 2010-02-02 3.059 1,891,057 +12,882 0.21% 5,783,920
2010-01-25 2010-01-21 3.245 1,878,175 -82,444 0.21% 6,094,439
2010-01-22 2010-01-20 3.400 1,960,619 -33,493 0.22% 6,666,360
2010-01-20 2010-01-18 3.493 1,994,112 +25,764 0.22% 6,966,000
2010-01-14 2010-01-12 3.509 1,968,348 +302,724 0.22% 6,906,559
2010-01-07 2010-01-05 3.416 1,665,624 +45,086 0.18% 5,689,198
2009-12-21 2009-12-17 3.105 1,620,538 -45,086 0.18% 5,032,000
2009-12-17 2009-12-15 3.431 1,665,624 -16,747 0.18% 5,715,058
2009-12-16 2009-12-14 3.555 1,682,371 -38,645 0.19% 5,981,480
2009-12-15 2009-12-11 3.493 1,721,016 +10,305 0.19% 6,011,998
2009-12-11 2009-12-09 3.478 1,710,711 -15,458 0.19% 5,949,440
2009-12-10 2009-12-08 3.586 1,726,169 -5,153 0.19% 6,190,799
2009-12-09 2009-12-07 3.711 1,731,322 -15,458 0.19% 6,424,320
2009-12-08 2009-12-04 3.726 1,746,780 -45,087 0.19% 6,508,799
2009-12-07 2009-12-03 3.819 1,791,867 +21,899 0.20% 6,843,721
2009-12-04 2009-12-02 3.524 1,769,968 +19,323 0.20% 6,237,962
2009-12-02 2009-11-30 3.369 1,750,645 -6,441 0.19% 5,898,061
2009-11-30 2009-11-26 3.478 1,757,086 +6,441 0.19% 6,110,721
2009-11-25 2009-11-23 3.540 1,750,645 -175,193 0.19% 6,197,041
2009-11-24 2009-11-20 3.431 1,925,838 +257,637 0.21% 6,607,900
2009-11-19 2009-11-17 3.369 1,668,201 +45,087 0.19% 5,620,301
2009-11-18 2009-11-16 3.260 1,623,114 +25,763 0.18% 5,291,999
2009-11-17 2009-11-13 3.214 1,597,351 +6,441 0.18% 5,133,601
2009-10-29 2009-10-27 3.059 1,590,910 -7,729 0.18% 4,865,901
2009-10-14 2009-10-12 3.012 1,598,639 +6,441 0.18% 4,815,081
2009-10-09 2009-10-07 2.965 1,592,198 -2,576 0.18% 4,721,520
2009-10-06 2009-10-02 2.841 1,594,774 -12,882 0.18% 4,531,079
2009-09-30 2009-09-28 2.857 1,607,656 -38,646 0.18% 4,592,640
2009-09-17 2009-09-15 2.903 1,646,302 -47,663 0.18% 4,779,721
2009-09-15 2009-09-11 3.028 1,693,965 -48,951 0.19% 5,128,501
2009-09-14 2009-09-10 3.012 1,742,916 +19,323 0.19% 5,249,641
2009-09-11 2009-09-09 2.996 1,723,593 -673,721 0.19% 5,164,680
2009-09-09 2009-09-07 2.919 2,397,314 -48,951 0.27% 6,997,360
2009-09-07 2009-09-03 2.919 2,446,265 +12,882 0.27% 7,140,239
2009-09-03 2009-09-01 2.795 2,433,383 +194,516 0.27% 6,800,399
2009-09-02 2009-08-31 2.826 2,238,867 -19,323 0.25% 6,326,319
2009-08-27 2009-08-25 3.059 2,258,190 -12,882 0.25% 6,906,820
2009-08-24 2009-08-20 2.903 2,271,072 +19,323 0.25% 6,593,620
2009-08-21 2009-08-19 2.795 2,251,749 -161,023 0.25% 6,292,800
2009-08-13 2009-08-11 3.198 2,412,772 -83,732 0.27% 7,716,759
2009-07-31 2009-07-29 2.872 2,496,504 -64,410 0.28% 7,170,599
2009-07-27 2009-07-23 2.903 2,560,914 +12,882 0.28% 7,435,121
2009-07-22 2009-07-20 2.717 2,548,032 +32,205 0.28% 6,923,000
2009-07-16 2009-07-14 2.639 2,515,827 +77,291 0.28% 6,640,199
2009-07-15 2009-07-13 2.701 2,438,536 -2,576 0.27% 6,587,640
2009-07-14 2009-07-10 2.546 2,441,112 -128,819 0.27% 6,215,599
2009-06-25 2009-06-23 2.469 2,569,931 +12,882 0.28% 6,344,100
2009-06-17 2009-06-15 2.795 2,557,049 -579,684 0.28% 7,145,999
2009-06-16 2009-06-12 2.919 3,136,733 +32,205 0.35% 9,155,600
2009-06-15 2009-06-11 2.624 3,104,528 +515,274 0.34% 8,145,799
2009-06-12 2009-06-10 2.484 2,589,254 +19,323 0.29% 6,432,000
2009-06-09 2009-06-05 2.593 2,569,931 -77,291 0.28% 6,663,300
2009-06-03 2009-06-01 2.531 2,647,222 +64,409 0.29% 6,699,299
2009-06-02 2009-05-29 2.453 2,582,813 +12,882 0.29% 6,335,800
2009-06-01 2009-05-27 2.515 2,569,931 -19,323 0.28% 6,463,800
2009-05-29 2009-05-26 2.267 2,589,254 +12,882 0.29% 5,869,200
2009-05-25 2009-05-21 2.298 2,576,372 -61,833 0.29% 5,920,000
2009-05-21 2009-05-19 2.329 2,638,205 +25,764 0.29% 6,144,000
2009-05-13 2009-05-11 2.111 2,612,441 -64,409 0.29% 5,516,160
2009-05-11 2009-05-07 2.251 2,676,850 +12,881 0.30% 6,026,199
2009-04-24 2009-04-22 2.220 2,663,969 +12,882 0.30% 5,914,481
2009-04-23 2009-04-21 2.406 2,651,087 -19,323 0.29% 6,379,801
2009-04-15 2009-04-09 1.723 2,670,410 +64,410 0.30% 4,602,061
2008-12-29 2008-12-22 1.444 2,606,000 -64,410 0.29% 3,762,780
2008-12-16 2008-12-12 1.413 2,670,410 -1,288,186 0.30% 3,772,861
2008-11-14 2008-11-12 1.242 3,958,596 -1,288 0.44% 4,916,801
2008-11-13 2008-11-11 0.900 3,959,884 +1,288,186 0.44% 3,565,840
2008-11-03 2008-10-30 0.675 2,671,698 -604,159 0.30% 1,804,380
2008-10-31 2008-10-29 0.582 3,275,857 -64,409 0.36% 1,907,250
2008-10-27 2008-10-23 0.668 3,340,266 -112,072 0.37% 2,229,980
2008-10-24 2008-10-22 0.706 3,452,338 -96,614 0.38% 2,438,800
2008-10-23 2008-10-21 0.776 3,548,952 -654,399 0.39% 2,755,000
2008-10-21 2008-10-17 0.792 4,203,351 +6,441 0.47% 3,328,260
2008-10-20 2008-10-16 0.823 4,196,910 -267,943 0.47% 3,453,480
2008-10-16 2008-10-14 0.854 4,464,853 +1,417,005 0.50% 3,812,600
2008-10-10 2008-10-08 0.963 3,047,848 -163,600 0.34% 2,933,840
2008-10-06 2008-10-02 1.102 3,211,448 -64,409 0.36% 3,540,060
2008-10-03 2008-09-30 1.009 3,275,857 -64,409 0.36% 3,305,900
2008-09-30 2008-09-26 1.071 3,340,266 -64,410 0.37% 3,578,340
2008-09-25 2008-09-23 1.056 3,404,676 +64,410 0.38% 3,594,480
2008-09-22 2008-09-18 0.978 3,340,266 -149,430 0.37% 3,267,180
2008-09-18 2008-09-16 1.056 3,489,696 -6,098,272 0.39% 3,684,240
2008-09-16 2008-09-11 1.180 9,587,968 -193,228 1.06% 11,313,360
2008-09-09 2008-09-05 1.366 9,781,196 -140,412 1.08% 13,363,680
2008-09-08 2008-09-04 1.382 9,921,608 -193,228 1.10% 13,709,559
2008-09-04 2008-09-02 1.382 10,114,836 +64,409 1.12% 13,976,560
2008-09-01 2008-08-28 1.351 10,050,427 +2,576 1.11% 13,575,480
2008-08-18 2008-08-14 1.553 10,047,851 -3,864 1.11% 15,600,000
2008-08-12 2008-08-08 1.568 10,051,715 +257,637 1.11% 15,762,060
2008-08-08 2008-08-05 1.646 9,794,078 -1,288 1.09% 16,118,360
2008-08-05 2008-08-01 1.739 9,795,366 +32,204 1.09% 17,032,960
2008-07-31 2008-07-29 1.723 9,763,162 +32,205 1.08% 16,825,381
2008-07-30 2008-07-28 1.785 9,730,957 -161,023 1.08% 17,374,200
2008-07-29 2008-07-25 1.739 9,891,980 +64,409 1.10% 17,200,960
2008-07-28 2008-07-24 1.785 9,827,571 -38,645 1.09% 17,546,700
2008-07-24 2008-07-22 1.677 9,866,216 +51,527 1.09% 16,543,439
2008-07-08 2008-07-04 1.661 9,814,689 -244,755 1.09% 16,304,660
2008-07-07 2008-07-03 1.630 10,059,444 -64,410 1.12% 16,398,899
2008-06-27 2008-06-25 2.018 10,123,854 -64,409 1.12% 20,433,401
2008-06-24 2008-06-20 2.360 10,188,263 +90,173 1.13% 24,043,360
2008-06-23 2008-06-19 2.360 10,098,090 +64,409 1.12% 23,830,560
2008-06-19 2008-06-17 2.375 10,033,681 +6,441 1.11% 23,834,341
2008-06-13 2008-06-11 2.531 10,027,240 +11,594 1.11% 25,375,841
2008-06-12 2008-06-10 2.469 10,015,646 +64,409 1.11% 24,724,500
2008-06-11 2008-06-06 2.748 9,951,237 +502,393 1.10% 27,346,501
2008-06-10 2008-06-05 2.872 9,448,844 -257,637 1.05% 27,139,499
2008-06-06 2008-06-04 2.733 9,706,481 +128,818 1.08% 26,523,199
2008-06-05 2008-06-03 2.655 9,577,663 +64,410 1.06% 25,427,701
2008-06-04 2008-06-02 2.701 9,513,253 +322,046 1.05% 25,699,799
2008-06-03 2008-05-30 2.639 9,191,207 +64,409 1.02% 24,259,000
2008-06-02 2008-05-29 2.826 9,126,798 -986,750 1.01% 25,789,401
2008-05-28 2008-05-26 2.515 10,113,548 +155,870 1.12% 25,437,240
2008-05-27 2008-05-23 2.639 9,957,678 -90,173 1.10% 26,282,001
2008-05-26 2008-05-22 2.453 10,047,851 +96,614 1.11% 24,648,001
2008-05-23 2008-05-21 2.484 9,951,237 -96,614 1.10% 24,720,001
2008-05-20 2008-05-16 2.453 10,047,851 +164,888 1.11% 24,648,001
2008-05-15 2008-05-13 2.500 9,882,963 -64,409 1.10% 24,703,840
2008-05-06 2008-05-02 2.593 9,947,372 -173,905 1.10% 25,791,480
2008-05-05 2008-04-30 2.438 10,121,277 +45,086 1.12% 24,670,979
2008-05-02 2008-04-29 2.406 10,076,191 +32,205 1.12% 24,248,201
2008-04-28 2008-04-24 2.655 10,043,986 +11,594 1.11% 26,665,740
2008-04-23 2008-04-21 2.391 10,032,392 +128,818 1.11% 23,987,039
2008-04-21 2008-04-17 2.406 9,903,574 +2,577 1.10% 23,832,800
2008-04-15 2008-04-11 2.484 9,900,997 +128,818 1.10% 24,595,199
2008-04-11 2008-04-09 2.469 9,772,179 -1,288 1.08% 24,123,480
2008-04-07 2008-04-02 2.515 9,773,467 -23,187 1.08% 24,581,880
2008-04-03 2008-04-01 2.500 9,796,654 -202,246 1.09% 24,488,099
2008-04-01 2008-03-28 2.593 9,998,900 +32,205 1.11% 25,925,081
2008-03-28 2008-03-26 2.531 9,966,695 +302,724 1.11% 25,222,620
2008-03-26 2008-03-20 2.531 9,663,971 +25,763 1.07% 24,456,519
2008-03-25 2008-03-19 2.484 9,638,208 +206,110 1.07% 23,942,401
2008-03-20 2008-03-18 2.593 9,432,098 +373,574 1.05% 24,455,481
2008-03-19 2008-03-17 2.686 9,058,524 +186,787 1.00% 24,330,720
2008-03-05 2008-03-03 3.338 8,871,737 +32,205 0.98% 29,614,100
2008-03-03 2008-02-28 3.431 8,839,532 +23,187 0.98% 30,330,039
2008-02-29 2008-02-27 3.369 8,816,345 -2,576 0.98% 29,702,960
2008-02-26 2008-02-22 3.307 8,818,921 -57,969 0.98% 29,163,959
2008-02-22 2008-02-20 3.229 8,876,890 +64,410 0.98% 28,666,561
2008-02-19 2008-02-15 3.617 8,812,480 +64,409 0.98% 31,879,059
2008-01-29 2008-01-25 3.369 8,748,071 +2,576 0.97% 29,472,940
2008-01-22 2008-01-18 3.369 8,745,495 +32,205 0.97% 29,464,261
2008-01-18 2008-01-16 3.431 8,713,290 +19,323 0.97% 29,896,880
2008-01-17 2008-01-15 3.726 8,693,967 +63,121 0.96% 32,395,199
2008-01-16 2008-01-14 3.881 8,630,846 -96,614 0.96% 33,500,000
2008-01-14 2008-01-10 4.254 8,727,460 +64,409 0.97% 37,127,000
2007-12-20 2007-12-18 3.928 8,663,051 -1,288 0.96% 34,028,501
2007-12-05 2007-12-03 4.239 8,664,339 -318,182 0.96% 36,723,960
2007-11-30 2007-11-28 4.037 8,982,521 -1,288 1.00% 36,259,601
2007-11-23 2007-11-21 4.037 8,983,809 +6,440,930 1.00% 36,264,800
2007-11-22 2007-11-20 4.285 2,542,879 +70,850 0.28% 10,896,479
2007-11-16 2007-11-14 4.518 2,472,029 -6,441 0.27% 11,168,580
2007-11-15 2007-11-13 4.270 2,478,470 +19,323 0.27% 10,582,001
2007-11-08 2007-11-06 4.891 2,459,147 -2,576 0.27% 12,026,700
2007-11-07 2007-11-05 5.061 2,461,723 -33,493 0.27% 12,459,718
2007-11-06 2007-11-02 5.776 2,495,216 -70,850 0.28% 14,411,279
2007-10-31 2007-10-29 5.713 2,566,066 +19,322 0.28% 14,661,117
2007-10-30 2007-10-26 5.760 2,546,744 +2,529,569 0.28% 14,669,342
2007-10-29 2007-10-25 5.822 17,175 -2,529,569 0.00% 99,995
2007-10-26 2007-10-24 5.993 2,546,744 -42,510 0.28% 15,262,442
2007-10-25 2007-10-23 5.977 2,589,254 -5,153 0.29% 15,477,001
2007-10-24 2007-10-22 5.900 2,594,407 +9,018 0.29% 15,306,403
2007-10-23 2007-10-18 6.366 2,585,389 +86,308 0.29% 16,457,398
2007-10-22 2007-10-17 6.164 2,499,081 -14,170 0.28% 15,403,601
2007-10-18 2007-10-16 6.210 2,513,251 -6,441 0.28% 15,608,001
2007-10-16 2007-10-12 6.334 2,519,692 +96,614 0.28% 15,960,961
2007-10-15 2007-10-11 6.102 2,423,078 +25,764 0.27% 14,784,661
2007-10-11 2007-10-09 5.838 2,397,314 +3,864 0.27% 13,994,719
2007-10-05 2007-10-03 5.931 2,393,450 +1,289 0.27% 14,195,123
2007-10-04 2007-10-02 6.366 2,392,161 +2,576 0.27% 15,227,398
2007-10-03 2007-09-28 6.474 2,389,585 -12,882 0.26% 15,470,700
2007-09-10 2007-09-06 6.071 2,402,467 -1,288 0.27% 14,584,301
2007-09-04 2007-08-31 6.008 2,403,755 +7,729 0.27% 14,442,840
2007-08-31 2007-08-29 6.148 2,396,026 -25,764 0.27% 14,731,200
2007-08-30 2007-08-28 6.303 2,421,790 +12,882 0.27% 15,265,602
2007-08-29 2007-08-27 6.816 2,408,908 -6,441 0.27% 16,418,601
2007-08-22 2007-08-20 5.155 2,415,349 -32,204 0.27% 12,450,001
2007-08-20 2007-08-16 4.937 2,447,553 +51,527 0.27% 12,083,998
2007-08-17 2007-08-15 4.797 2,396,026 +32,205 0.27% 11,494,800
2007-08-16 2007-08-14 5.123 2,363,821 -19,323 0.26% 12,110,999
2007-08-15 2007-08-13 4.068 2,383,144 -109,496 0.26% 9,694,000
2007-07-31 2007-07-27 4.922 2,492,640 -32,205 0.28% 12,267,901
2007-07-13 2007-07-11 5.201 2,524,845 -2,576 0.28% 13,132,002
2007-07-12 2007-07-10 5.139 2,527,421 -613,176 0.28% 12,988,441
2007-07-11 2007-07-09 5.310 3,140,597 +47,662 0.35% 16,675,918
2007-07-06 2007-07-04 5.481 3,092,935 -1,288 0.34% 16,951,062
2007-06-27 2007-06-25 5.760 3,094,223 +19,323 0.34% 17,822,842
2007-06-26 2007-06-22 6.148 3,074,900 0.34% 18,905,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top