History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLOOMYEARS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 -45,000
2022-02-10 2022-02-08 0.720 45,000 -40,000 0.00% 32,400
2022-01-14 2022-01-12 0.690 85,000 +40,000 0.00% 58,650
2022-01-12 2022-01-10 0.690 45,000 -10,000 0.00% 31,050
2022-01-07 2022-01-05 0.680 55,000 +10,000 0.00% 37,400
2019-04-16 2019-04-12 1.200 45,000 -10,000 0.00% 54,000
2018-05-23 2018-05-18 1.370 55,000 +10,000 0.00% 75,350
2017-02-14 2017-02-10 1.600 45,000 -20,000 0.00% 72,000
2017-01-26 2017-01-24 1.560 65,000 +20,000 0.00% 101,400
2015-12-21 2015-12-17 2.060 45,000 -30,000 0.00% 92,700
2015-12-18 2015-12-16 2.080 75,000 +30,000 0.00% 156,000
2015-04-29 2015-04-27 4.940 45,000 -6,000 0.00% 222,300
2015-04-16 2015-04-14 4.540 51,000 +6,000 0.00% 231,540
2015-02-03 2015-01-30 2.580 45,000 -40,000 0.00% 116,100
2015-01-28 2015-01-26 2.490 85,000 -180,000 0.00% 211,650
2015-01-27 2015-01-23 2.600 265,000 +220,000 0.01% 689,000
2014-01-02 2013-12-27 1.610 45,000 -20,000 0.00% 72,450
2013-12-18 2013-12-16 1.680 65,000 +20,000 0.00% 109,200
2013-12-06 2013-12-04 1.480 45,000 -150,000 0.00% 66,600
2013-11-21 2013-11-19 1.500 195,000 +65,000 0.01% 292,500
2013-11-07 2013-11-05 3.240 130,000 +43,333 0.01% 421,200
2013-06-05 2013-06-03 3.165 86,667 -33,333 0.01% 274,301
2013-06-04 2013-05-31 3.165 120,000 +33,333 0.01% 379,800
2013-05-09 2013-05-07 2.730 86,667 -20,000 0.01% 236,601
2013-05-02 2013-04-29 2.580 106,667 +20,000 0.01% 275,201
2012-12-21 2012-12-19 2.850 86,667 -6,666 0.01% 247,001
2012-12-20 2012-12-18 2.790 93,333 +6,666 0.01% 260,399
2012-10-16 2012-10-12 2.535 86,667 -6,666 0.01% 219,701
2012-10-12 2012-10-10 2.445 93,333 -13,334 0.01% 228,199
2012-10-11 2012-10-09 2.475 106,667 +13,334 0.01% 264,001
2012-10-10 2012-10-08 2.370 93,333 -32,000 0.01% 221,199
2012-10-09 2012-10-05 2.415 125,333 +9,333 0.01% 302,679
2012-09-17 2012-09-13 2.250 116,000 +9,333 0.01% 261,000
2012-09-14 2012-09-12 2.280 106,667 +10,667 0.01% 243,201
2012-09-13 2012-09-11 2.250 96,000 +9,333 0.01% 216,000
2012-07-18 2012-07-16 2.430 86,667 -6,666 0.01% 210,601
2012-07-17 2012-07-13 2.550 93,333 +6,666 0.01% 237,999
2012-07-06 2012-07-04 2.595 86,667 -8,000 0.01% 224,901
2012-07-05 2012-07-03 2.502 94,667 +8,000 0.01% 236,810
2012-07-04 2012-06-29 2.440 86,667 +1,958 0.01% 211,478
2012-05-02 2012-04-27 2.716 84,709 -29,974 0.01% 230,100
2012-04-30 2012-04-26 2.762 114,683 +10,426 0.01% 316,800
2012-04-20 2012-04-18 2.885 104,257 +19,548 0.01% 300,799
2012-03-22 2012-03-20 3.207 84,709 -97,741 0.01% 271,700
2012-03-19 2012-03-15 3.361 182,450 +97,741 0.02% 613,200
2011-11-16 2011-11-14 3.023 84,709 -58,645 0.01% 256,100
2011-11-15 2011-11-11 2.931 143,354 -52,128 0.02% 420,201
2011-11-10 2011-11-08 3.100 195,482 +32,580 0.02% 605,999
2011-11-09 2011-11-07 3.131 162,902 -13,032 0.02% 510,000
2011-11-08 2011-11-04 3.039 175,934 +91,225 0.02% 534,600
2011-09-05 2011-09-01 3.453 84,709 -26,064 0.01% 292,500
2011-09-02 2011-08-31 3.499 110,773 +13,032 0.01% 387,599
2011-09-01 2011-08-30 3.438 97,741 -7,819 0.01% 336,000
2011-08-31 2011-08-29 3.499 105,560 +20,851 0.01% 369,359
2011-08-30 2011-08-26 3.315 84,709 -26,064 0.01% 280,800
2011-08-29 2011-08-25 3.376 110,773 +26,064 0.01% 373,999
2011-08-25 2011-08-23 3.346 84,709 -19,548 0.01% 283,400
2011-08-24 2011-08-22 3.131 104,257 +19,548 0.01% 326,399
2011-08-22 2011-08-18 3.407 84,709 -26,064 0.01% 288,600
2011-08-19 2011-08-17 3.300 110,773 +26,064 0.01% 365,499
2011-08-05 2011-08-03 3.683 84,709 -13,032 0.01% 312,000
2011-08-04 2011-08-02 3.837 97,741 +13,032 0.01% 375,000
2011-07-14 2011-07-12 3.959 84,709 -20,851 0.01% 335,400
2011-07-13 2011-07-11 4.251 105,560 +20,851 0.01% 448,738
2011-05-24 2011-05-20 4.435 84,709 -39,096 0.01% 375,700
2011-05-23 2011-05-19 4.527 123,805 +65,160 0.01% 560,498
2011-05-20 2011-05-18 4.619 58,645 +19,549 0.01% 270,902
2011-05-19 2011-05-17 4.497 39,096 -6,517 0.00% 175,798
2011-05-18 2011-05-16 4.665 45,613 -19,548 0.01% 212,802
2011-05-16 2011-05-12 4.696 65,161 +45,613 0.01% 306,001
2011-05-05 2011-05-03 4.968 19,548 +225 0.00% 97,119
2011-04-26 2011-04-20 5.387 19,323 -45,086 0.00% 104,101
2011-04-20 2011-04-18 5.418 64,409 +45,086 0.01% 348,998
2010-10-27 2010-10-25 4.534 19,323 -6,441 0.00% 87,601
2010-10-25 2010-10-21 4.596 25,764 -6,441 0.00% 118,401
2010-10-20 2010-10-18 4.487 32,205 +6,441 0.00% 144,502
2010-10-13 2010-10-11 3.354 25,764 -6,441 0.00% 86,401
2010-10-08 2010-10-06 3.260 32,205 -64,409 0.00% 105,001
2010-08-12 2010-08-10 3.028 96,614 -6,441 0.01% 292,500
2010-08-04 2010-08-02 2.919 103,055 -6,441 0.01% 300,800
2010-06-28 2010-06-24 2.608 109,496 -6,441 0.01% 285,600
2010-05-19 2010-05-17 2.577 115,937 +6,441 0.01% 298,801
2010-05-06 2010-05-04 2.795 109,496 +6,441 0.01% 306,001
2010-05-05 2010-05-03 2.888 103,055 +6,441 0.01% 297,600
2010-04-26 2010-04-22 3.059 96,614 +64,409 0.01% 295,500
2010-04-20 2010-04-16 3.059 32,205 +6,441 0.00% 98,501
2010-02-24 2010-02-22 2.888 25,764 -6,441 0.00% 74,401
2010-02-23 2010-02-19 2.857 32,205 +6,441 0.00% 92,001
2010-02-19 2010-02-17 3.043 25,764 -3,864 0.00% 78,401
2010-02-05 2010-02-03 3.105 29,628 -6,441 0.00% 91,999
2010-02-03 2010-02-01 2.996 36,069 -6,441 0.00% 108,079
2010-01-28 2010-01-26 2.981 42,510 -25,764 0.00% 126,720
2010-01-25 2010-01-21 3.245 68,274 +6,441 0.01% 221,540
2010-01-19 2010-01-15 3.540 61,833 -64,409 0.01% 218,880
2010-01-18 2010-01-14 3.555 126,242 -70,850 0.01% 448,839
2010-01-14 2010-01-12 3.509 197,092 +171,328 0.02% 691,558
2010-01-12 2010-01-08 3.245 25,764 -128,818 0.00% 83,601
2010-01-07 2010-01-05 3.416 154,582 +128,818 0.02% 527,999
2010-01-05 2009-12-31 3.307 25,764 -64,409 0.00% 85,201
2010-01-04 2009-12-29 3.260 90,173 +64,409 0.01% 294,000
2009-12-30 2009-12-28 3.307 25,764 -77,291 0.00% 85,201
2009-12-29 2009-12-24 3.276 103,055 +57,968 0.01% 337,600
2009-12-28 2009-12-22 3.183 45,087 -70,850 0.01% 143,502
2009-12-22 2009-12-18 3.260 115,937 -6,441 0.01% 378,001
2009-12-21 2009-12-17 3.105 122,378 +6,441 0.01% 380,001
2009-12-18 2009-12-16 3.291 115,937 +70,850 0.01% 381,601
2009-12-17 2009-12-15 3.431 45,087 -64,409 0.01% 154,702
2009-12-16 2009-12-14 3.555 109,496 -6,441 0.01% 389,301
2009-12-11 2009-12-09 3.478 115,937 +6,441 0.01% 403,201
2009-12-10 2009-12-08 3.586 109,496 +64,409 0.01% 392,701
2009-12-09 2009-12-07 3.711 45,087 -25,763 0.01% 167,302
2009-12-08 2009-12-04 3.726 70,850 +51,527 0.01% 263,999
2009-12-04 2009-12-02 3.524 19,323 -64,409 0.00% 68,101
2009-12-03 2009-12-01 3.524 83,732 +64,409 0.01% 295,100
2009-11-30 2009-11-26 3.478 19,323 -19,323 0.00% 67,201
2009-11-27 2009-11-25 3.586 38,646 -19,322 0.00% 138,602
2009-11-25 2009-11-23 3.540 57,968 +38,645 0.01% 205,199
2009-11-12 2009-11-10 3.183 19,323 -25,764 0.00% 61,501
2009-10-30 2009-10-28 3.074 45,087 -19,322 0.01% 138,602
2009-10-28 2009-10-23 3.090 64,409 +19,322 0.01% 198,999
2009-06-05 2009-06-03 2.469 45,087 -12,881 0.01% 111,301
2009-06-04 2009-06-02 2.469 57,968 +12,881 0.01% 143,099
2008-12-23 2008-12-19 1.475 45,087 -19,322 0.01% 66,501
2008-12-19 2008-12-17 1.475 64,409 -64,410 0.01% 95,000
2008-12-17 2008-12-15 1.444 128,819 +19,323 0.01% 186,001
2008-12-16 2008-12-12 1.413 109,496 +64,409 0.01% 154,700
2008-11-14 2008-11-12 1.242 45,087 -32,204 0.01% 56,001
2008-10-16 2008-10-14 0.854 77,291 +32,204 0.01% 66,000
2008-01-14 2008-01-10 4.254 45,087 -12,881 0.01% 191,802
2008-01-09 2008-01-07 4.145 57,968 -32,205 0.01% 240,298
2008-01-08 2008-01-04 4.099 90,173 +38,646 0.01% 369,600
2008-01-07 2008-01-03 4.037 51,527 -90,173 0.01% 207,998
2008-01-04 2008-01-02 4.270 141,700 +96,613 0.02% 604,998
2008-01-02 2007-12-27 4.161 45,087 -6,440 0.01% 187,602
2007-12-27 2007-12-20 3.912 51,527 -64,410 0.01% 201,598
2007-12-18 2007-12-14 4.099 115,937 +64,410 0.01% 475,201
2007-12-13 2007-12-11 4.440 51,527 -64,410 0.01% 228,798
2007-12-12 2007-12-10 4.425 115,937 -128,818 0.01% 513,001
2007-12-11 2007-12-07 4.301 244,755 +96,614 0.03% 1,052,599
2007-12-05 2007-12-03 4.239 148,141 +96,614 0.02% 627,898
2007-11-26 2007-11-22 3.726 51,527 -25,764 0.01% 191,998
2007-11-21 2007-11-19 4.207 77,291 +25,764 0.01% 325,199
2007-11-20 2007-11-16 4.347 51,527 -64,410 0.01% 223,998
2007-11-19 2007-11-15 4.456 115,937 +90,173 0.01% 516,601
2007-11-09 2007-11-07 5.046 25,764 -64,409 0.00% 130,001
2007-11-08 2007-11-06 4.891 90,173 +64,409 0.01% 441,000
2007-11-06 2007-11-02 5.776 25,764 -25,763 0.00% 148,802
2007-11-05 2007-11-01 5.931 51,527 +45,086 0.01% 305,597
2007-11-02 2007-10-31 6.195 6,441 -128,819 0.00% 39,900
2007-11-01 2007-10-30 5.745 135,260 -12,881 0.02% 777,003
2007-10-30 2007-10-26 5.760 148,141 +109,495 0.02% 853,298
2007-10-26 2007-10-24 5.993 38,646 -128,818 0.00% 231,603
2007-10-25 2007-10-23 5.977 167,464 +90,173 0.02% 1,000,999
2007-10-24 2007-10-22 5.900 77,291 +19,323 0.01% 455,999
2007-10-23 2007-10-18 6.366 57,968 +45,086 0.01% 368,998
2007-10-18 2007-10-16 6.210 12,882 -5,153 0.00% 80,001
2007-10-17 2007-10-15 6.226 18,035 -33,492 0.00% 112,282
2007-10-16 2007-10-12 6.334 51,527 -148,142 0.01% 326,397
2007-10-08 2007-10-04 5.791 199,669 -64,409 0.02% 1,156,301
2007-10-05 2007-10-03 5.931 264,078 +115,937 0.03% 1,566,199
2007-10-03 2007-09-28 6.474 148,141 +6,441 0.02% 959,097
2007-10-02 2007-09-27 6.164 141,700 -64,410 0.02% 873,397
2007-09-28 2007-09-25 6.055 206,110 -96,614 0.02% 1,248,001
2007-09-27 2007-09-24 6.257 302,724 +231,874 0.03% 1,894,102
2007-09-25 2007-09-21 6.272 70,850 -79,868 0.01% 444,399
2007-09-24 2007-09-20 6.040 150,718 +135,260 0.02% 910,261
2007-09-18 2007-09-14 5.745 15,458 -32,205 0.00% 88,799
2007-09-12 2007-09-10 5.962 47,663 +38,646 0.01% 284,161
2007-09-06 2007-09-04 5.931 9,017 -6,441 0.00% 53,478
2007-09-03 2007-08-30 5.946 15,458 -64,410 0.00% 91,919
2007-08-29 2007-08-27 6.816 79,868 +64,410 0.01% 544,363
2007-08-23 2007-08-21 5.403 15,458 -11,594 0.00% 83,519
2007-08-22 2007-08-20 5.155 27,052 -64,409 0.00% 139,440
2007-08-21 2007-08-17 4.689 91,461 +64,409 0.01% 428,839
2007-08-20 2007-08-16 4.937 27,052 -103,055 0.00% 133,560
2007-08-17 2007-08-15 4.797 130,107 +64,410 0.01% 624,181
2007-08-13 2007-08-09 4.347 65,697 -6,441 0.01% 285,598
2007-08-06 2007-08-02 4.735 72,138 -128,819 0.01% 341,598
2007-08-03 2007-08-01 4.891 200,957 +128,819 0.02% 982,800
2007-08-02 2007-07-31 5.015 72,138 -12,882 0.01% 361,758
2007-08-01 2007-07-30 4.875 85,020 +25,763 0.01% 414,479
2007-07-30 2007-07-26 4.999 59,257 +12,882 0.01% 296,242
2007-07-25 2007-07-23 4.891 46,375 -215,127 0.01% 226,801
2007-07-24 2007-07-20 4.984 261,502 -261,502 0.03% 1,303,261
2007-07-23 2007-07-19 4.922 523,004 -264,078 0.06% 2,574,042
2007-07-18 2007-07-16 4.922 787,082 +6,441 0.09% 3,873,742
2007-07-17 2007-07-13 5.201 780,641 +25,764 0.09% 4,060,202
2007-07-13 2007-07-11 5.201 754,877 +2,576 0.08% 3,926,200
2007-07-11 2007-07-09 5.310 752,301 -167,464 0.08% 3,994,562
2007-07-10 2007-07-06 5.155 919,765 -19,323 0.10% 4,740,961
2007-07-05 2007-07-03 5.605 939,088 -23,187 0.10% 5,263,382
2007-07-03 2007-06-28 5.822 962,275 -61,833 0.11% 5,602,500
2007-06-29 2007-06-27 5.822 1,024,108 -148,141 0.11% 5,962,501
2007-06-28 2007-06-26 5.807 1,172,249 +193,228 0.13% 6,806,799
2007-06-27 2007-06-25 5.760 979,021 -25,764 0.11% 5,639,198
2007-06-26 2007-06-22 6.148 1,004,785 0.11% 6,177,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top