History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 711,000 | +0 | 0.01% | 561,690 |
| 2025-10-13 | 2025-10-09 | 0.790 | 711,000 | +0 | 0.01% | 561,690 |
| 2025-10-10 | 2025-10-08 | 0.760 | 711,000 | +0 | 0.01% | 540,360 |
| 2025-10-09 | 2025-10-06 | 0.770 | 711,000 | +0 | 0.01% | 547,470 |
| 2025-10-08 | 2025-10-03 | 0.760 | 711,000 | +0 | 0.01% | 540,360 |
| 2025-10-06 | 2025-10-02 | 0.770 | 711,000 | +0 | 0.01% | 547,470 |
| 2025-10-03 | 2025-09-30 | 0.780 | 711,000 | +0 | 0.01% | 554,580 |
| 2025-10-02 | 2025-09-29 | 0.780 | 711,000 | +0 | 0.01% | 554,580 |
| 2025-09-30 | 2025-09-26 | 0.760 | 711,000 | +0 | 0.01% | 540,360 |
| 2025-09-29 | 2025-09-25 | 0.760 | 711,000 | +0 | 0.01% | 540,360 |
| 2025-09-26 | 2025-09-24 | 0.780 | 711,000 | +0 | 0.01% | 554,580 |
| 2025-09-25 | 2025-09-23 | 0.770 | 711,000 | +0 | 0.01% | 547,470 |
| 2025-09-24 | 2025-09-22 | 0.770 | 711,000 | +0 | 0.01% | 547,470 |
| 2025-09-23 | 2025-09-19 | 0.790 | 711,000 | +0 | 0.01% | 561,690 |
| 2025-09-22 | 2025-09-18 | 0.790 | 711,000 | +0 | 0.01% | 561,690 |
| 2025-09-19 | 2025-09-17 | 0.810 | 711,000 | +0 | 0.01% | 575,910 |
| 2025-09-18 | 2025-09-16 | 0.800 | 711,000 | +0 | 0.01% | 568,800 |
| 2025-09-17 | 2025-09-15 | 0.800 | 711,000 | +0 | 0.01% | 568,800 |
| 2025-09-16 | 2025-09-12 | 0.790 | 711,000 | +0 | 0.01% | 561,690 |
| 2025-09-15 | 2025-09-11 | 0.800 | 711,000 | +0 | 0.01% | 568,800 |
| 2025-09-12 | 2025-09-10 | 0.800 | 711,000 | +0 | 0.01% | 568,800 |
| 2025-09-11 | 2025-09-09 | 0.780 | 711,000 | +0 | 0.01% | 554,580 |
| 2025-09-10 | 2025-09-08 | 0.790 | 711,000 | +0 | 0.01% | 561,690 |
| 2025-09-09 | 2025-09-05 | 0.770 | 711,000 | +0 | 0.01% | 547,470 |
| 2025-09-08 | 2025-09-04 | 0.750 | 711,000 | +0 | 0.01% | 533,250 |
| 2025-09-05 | 2025-09-03 | 0.770 | 711,000 | +0 | 0.01% | 547,470 |
| 2025-09-04 | 2025-09-02 | 0.770 | 711,000 | +0 | 0.01% | 547,470 |
| 2025-09-03 | 2025-09-01 | 0.780 | 711,000 | +0 | 0.01% | 554,580 |
| 2025-09-02 | 2025-08-29 | 0.770 | 711,000 | +0 | 0.01% | 547,470 |
| 2025-09-01 | 2025-08-28 | 0.790 | 711,000 | +0 | 0.01% | 561,690 |
| 2025-08-29 | 2025-08-27 | 0.780 | 711,000 | +0 | 0.01% | 554,580 |
| 2025-08-28 | 2025-08-26 | 0.820 | 711,000 | +0 | 0.01% | 583,020 |
| 2025-08-27 | 2025-08-25 | 0.810 | 711,000 | +0 | 0.01% | 575,910 |
| 2025-08-26 | 2025-08-22 | 0.810 | 711,000 | +0 | 0.01% | 575,910 |
| 2025-08-25 | 2025-08-21 | 0.810 | 711,000 | +0 | 0.01% | 575,910 |
| 2025-08-22 | 2025-08-20 | 0.800 | 711,000 | +0 | 0.01% | 568,800 |
| 2025-08-21 | 2025-08-19 | 0.800 | 711,000 | +0 | 0.01% | 568,800 |
| 2025-08-20 | 2025-08-18 | 0.810 | 711,000 | +0 | 0.01% | 575,910 |
| 2025-08-19 | 2025-08-15 | 0.820 | 711,000 | +0 | 0.01% | 583,020 |
| 2025-08-18 | 2025-08-14 | 0.810 | 711,000 | +0 | 0.01% | 575,910 |
| 2025-08-15 | 2025-08-13 | 0.820 | 711,000 | +0 | 0.01% | 583,020 |
| 2025-08-14 | 2025-08-12 | 0.800 | 711,000 | +0 | 0.01% | 568,800 |
| 2025-08-13 | 2025-08-11 | 0.790 | 711,000 | +0 | 0.01% | 561,690 |
| 2025-08-12 | 2025-08-08 | 0.800 | 711,000 | +0 | 0.01% | 568,800 |
| 2025-08-11 | 2025-08-07 | 0.800 | 711,000 | +0 | 0.01% | 568,800 |
| 2025-08-08 | 2025-08-06 | 0.810 | 711,000 | +0 | 0.01% | 575,910 |
| 2025-08-07 | 2025-08-05 | 0.770 | 711,000 | +0 | 0.01% | 547,470 |
| 2025-08-06 | 2025-08-04 | 0.760 | 711,000 | +0 | 0.01% | 540,360 |
| 2025-08-05 | 2025-08-01 | 0.760 | 711,000 | +0 | 0.01% | 540,360 |
| 2025-08-04 | 2025-07-31 | 0.790 | 711,000 | +0 | 0.01% | 561,690 |
| 2025-08-01 | 2025-07-30 | 0.830 | 711,000 | +0 | 0.01% | 590,130 |
| 2025-07-31 | 2025-07-29 | 0.810 | 711,000 | +0 | 0.01% | 575,910 |
| 2025-07-30 | 2025-07-28 | 0.820 | 711,000 | +0 | 0.01% | 583,020 |
| 2025-07-29 | 2025-07-25 | 0.830 | 711,000 | +0 | 0.01% | 590,130 |
| 2025-07-28 | 2025-07-24 | 0.850 | 711,000 | +0 | 0.01% | 604,350 |
| 2025-07-25 | 2025-07-23 | 0.830 | 711,000 | +0 | 0.01% | 590,130 |
| 2025-07-24 | 2025-07-22 | 0.840 | 711,000 | +0 | 0.01% | 597,240 |
| 2025-07-23 | 2025-07-21 | 0.850 | 711,000 | +0 | 0.01% | 604,350 |
| 2025-07-22 | 2025-07-18 | 0.820 | 711,000 | +0 | 0.01% | 583,020 |
| 2025-07-21 | 2025-07-17 | 0.800 | 711,000 | +0 | 0.01% | 568,800 |
| 2025-07-18 | 2025-07-16 | 0.810 | 711,000 | +0 | 0.01% | 575,910 |
| 2025-07-17 | 2025-07-15 | 0.800 | 711,000 | +0 | 0.01% | 568,800 |
| 2025-07-16 | 2025-07-14 | 0.820 | 711,000 | +0 | 0.01% | 583,020 |
| 2025-07-15 | 2025-07-11 | 0.780 | 711,000 | +0 | 0.01% | 554,580 |
| 2025-07-14 | 2025-07-10 | 0.750 | 711,000 | +0 | 0.01% | 533,250 |
| 2025-07-11 | 2025-07-09 | 0.720 | 711,000 | +0 | 0.01% | 511,920 |
| 2025-07-10 | 2025-07-08 | 0.710 | 711,000 | +0 | 0.01% | 504,810 |
| 2025-07-09 | 2025-07-07 | 0.690 | 711,000 | +0 | 0.01% | 490,590 |
| 2025-07-08 | 2025-07-04 | 0.700 | 711,000 | +0 | 0.01% | 497,700 |
| 2025-07-07 | 2025-07-03 | 0.720 | 711,000 | +0 | 0.01% | 511,920 |
| 2025-07-04 | 2025-07-02 | 0.720 | 711,000 | +0 | 0.01% | 511,920 |
| 2025-07-03 | 2025-06-30 | 0.700 | 711,000 | +0 | 0.01% | 497,700 |
| 2025-07-02 | 2025-06-27 | 0.680 | 711,000 | +0 | 0.01% | 483,480 |
| 2025-06-30 | 2025-06-26 | 0.680 | 711,000 | +0 | 0.01% | 483,480 |
| 2025-06-27 | 2025-06-25 | 0.670 | 711,000 | +0 | 0.01% | 476,370 |
| 2025-06-26 | 2025-06-24 | 0.690 | 711,000 | +0 | 0.01% | 490,590 |
| 2025-06-25 | 2025-06-23 | 0.820 | 711,000 | +0 | 0.01% | 583,020 |
| 2025-06-24 | 2025-06-20 | 0.800 | 711,000 | +0 | 0.01% | 568,800 |
| 2025-06-23 | 2025-06-19 | 0.840 | 711,000 | +0 | 0.01% | 597,240 |
| 2025-06-20 | 2025-06-18 | 0.860 | 711,000 | +0 | 0.01% | 611,460 |
| 2025-06-19 | 2025-06-17 | 0.800 | 711,000 | +0 | 0.01% | 568,800 |
| 2025-06-18 | 2025-06-16 | 0.800 | 711,000 | +0 | 0.01% | 568,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 711,000 | +0 | 0.01% | 568,800 |
| 2025-06-16 | 2025-06-12 | 0.640 | 711,000 | +0 | 0.01% | 455,040 |
| 2025-06-13 | 2025-06-11 | 0.650 | 711,000 | +0 | 0.01% | 462,150 |
| 2025-06-12 | 2025-06-10 | 0.640 | 711,000 | +0 | 0.01% | 455,040 |
| 2025-06-11 | 2025-06-09 | 0.640 | 711,000 | +0 | 0.01% | 455,040 |
| 2025-06-10 | 2025-06-06 | 0.630 | 711,000 | +0 | 0.01% | 447,930 |
| 2025-06-09 | 2025-06-05 | 0.640 | 711,000 | +0 | 0.01% | 455,040 |
| 2025-06-06 | 2025-06-04 | 0.640 | 711,000 | -15,000 | 0.01% | 455,040 |
| 2021-11-02 | 2021-10-29 | 0.750 | 726,000 | -84,000 | 0.01% | 544,500 |
| 2021-10-12 | 2021-10-08 | 0.890 | 810,000 | +34,000 | 0.01% | 720,900 |
| 2021-10-07 | 2021-10-05 | 0.850 | 776,000 | +30,000 | 0.01% | 659,600 |
| 2021-09-29 | 2021-09-27 | 0.840 | 746,000 | +200,000 | 0.01% | 626,640 |
| 2021-09-28 | 2021-09-24 | 0.830 | 546,000 | +20,000 | 0.01% | 453,180 |
| 2020-02-18 | 2020-02-14 | 0.770 | 526,000 | -30,000 | 0.01% | 405,020 |
| 2020-01-15 | 2020-01-13 | 0.940 | 556,000 | -15,000 | 0.01% | 522,640 |
| 2019-10-18 | 2019-10-16 | 0.820 | 571,000 | -15,000 | 0.01% | 468,220 |
| 2019-09-18 | 2019-09-16 | 0.900 | 586,000 | +40,000 | 0.01% | 527,400 |
| 2018-09-26 | 2018-09-21 | 1.040 | 546,000 | +30,000 | 0.01% | 567,840 |
| 2018-07-11 | 2018-07-09 | 1.080 | 516,000 | -15,000 | 0.01% | 557,280 |
| 2018-01-26 | 2018-01-24 | 1.500 | 531,000 | +30,000 | 0.01% | 796,500 |
| 2018-01-25 | 2018-01-23 | 1.460 | 501,000 | -50,000 | 0.01% | 731,460 |
| 2018-01-24 | 2018-01-22 | 1.460 | 551,000 | -50,000 | 0.01% | 804,460 |
| 2018-01-22 | 2018-01-18 | 1.530 | 601,000 | +122,000 | 0.03% | 919,530 |
| 2017-06-15 | 2017-06-13 | 1.270 | 479,000 | -200,000 | 0.02% | 608,330 |
| 2017-05-12 | 2017-05-10 | 1.260 | 679,000 | +40,000 | 0.03% | 855,540 |
| 2017-05-10 | 2017-05-08 | 1.290 | 639,000 | -26,000 | 0.03% | 824,310 |
| 2017-03-21 | 2017-03-17 | 1.570 | 665,000 | +26,000 | 0.03% | 1,044,050 |
| 2017-02-24 | 2017-02-22 | 1.660 | 639,000 | -22,000 | 0.03% | 1,060,740 |
| 2016-11-17 | 2016-11-15 | 1.550 | 661,000 | -250,000 | 0.03% | 1,024,550 |
| 2016-02-29 | 2016-02-25 | 1.620 | 911,000 | -62,000 | 0.04% | 1,475,820 |
| 2016-02-05 | 2016-02-03 | 1.590 | 973,000 | +100,000 | 0.05% | 1,547,070 |
| 2016-01-26 | 2016-01-22 | 1.730 | 873,000 | +100,000 | 0.04% | 1,510,290 |
| 2015-12-16 | 2015-12-14 | 1.930 | 773,000 | -10,000 | 0.04% | 1,491,890 |
| 2015-11-02 | 2015-10-29 | 2.460 | 783,000 | +10,000 | 0.04% | 1,926,180 |
| 2015-10-13 | 2015-10-09 | 2.580 | 773,000 | -10,000 | 0.04% | 1,994,340 |
| 2015-10-02 | 2015-09-29 | 2.350 | 783,000 | +10,000 | 0.04% | 1,840,050 |
| 2015-09-11 | 2015-09-09 | 2.420 | 773,000 | -10,000 | 0.04% | 1,870,660 |
| 2015-09-10 | 2015-09-08 | 2.340 | 783,000 | -100,000 | 0.04% | 1,832,220 |
| 2015-09-02 | 2015-08-31 | 2.260 | 883,000 | +100,000 | 0.04% | 1,995,580 |
| 2015-08-28 | 2015-08-26 | 2.000 | 783,000 | +10,000 | 0.04% | 1,566,000 |
| 2015-08-14 | 2015-08-12 | 2.620 | 773,000 | -10,000 | 0.04% | 2,025,260 |
| 2015-08-13 | 2015-08-11 | 2.690 | 783,000 | +10,000 | 0.04% | 2,106,270 |
| 2015-07-24 | 2015-07-22 | 2.620 | 773,000 | -20,000 | 0.04% | 2,025,260 |
| 2015-07-21 | 2015-07-17 | 2.610 | 793,000 | -14,000 | 0.04% | 2,069,730 |
| 2015-07-20 | 2015-07-16 | 2.510 | 807,000 | +20,000 | 0.04% | 2,025,570 |
| 2015-07-17 | 2015-07-15 | 2.480 | 787,000 | +20,000 | 0.04% | 1,951,760 |
| 2015-07-13 | 2015-07-09 | 2.650 | 767,000 | +86,000 | 0.04% | 2,032,550 |
| 2015-07-10 | 2015-07-08 | 2.040 | 681,000 | +50,000 | 0.03% | 1,389,240 |
| 2015-07-08 | 2015-07-06 | 2.860 | 631,000 | +14,000 | 0.03% | 1,804,660 |
| 2015-07-06 | 2015-07-02 | 3.640 | 617,000 | +12,000 | 0.03% | 2,245,880 |
| 2015-07-02 | 2015-06-29 | 3.680 | 605,000 | -12,000 | 0.03% | 2,226,400 |
| 2015-06-08 | 2015-06-04 | 3.890 | 617,000 | +12,000 | 0.03% | 2,400,130 |
| 2015-05-28 | 2015-05-26 | 4.120 | 605,000 | +50,000 | 0.03% | 2,492,600 |
| 2015-05-27 | 2015-05-22 | 3.910 | 555,000 | +12,000 | 0.03% | 2,170,050 |
| 2015-05-14 | 2015-05-12 | 3.900 | 543,000 | +100,000 | 0.03% | 2,117,700 |
| 2015-05-08 | 2015-05-06 | 4.240 | 443,000 | +10,000 | 0.02% | 1,878,320 |
| 2015-05-07 | 2015-05-05 | 4.360 | 433,000 | -10,000 | 0.02% | 1,887,880 |
| 2015-04-29 | 2015-04-27 | 4.940 | 443,000 | -14,000 | 0.02% | 2,188,420 |
| 2015-04-27 | 2015-04-23 | 4.330 | 457,000 | -10,000 | 0.02% | 1,978,810 |
| 2015-04-22 | 2015-04-20 | 4.240 | 467,000 | +10,000 | 0.02% | 1,980,080 |
| 2015-04-17 | 2015-04-15 | 4.350 | 457,000 | +10,000 | 0.02% | 1,987,950 |
| 2015-04-15 | 2015-04-13 | 4.820 | 447,000 | -318,000 | 0.02% | 2,154,540 |
| 2015-04-14 | 2015-04-10 | 4.480 | 765,000 | +18,000 | 0.04% | 3,427,200 |
| 2015-04-13 | 2015-04-09 | 4.620 | 747,000 | -206,000 | 0.04% | 3,451,140 |
| 2015-04-09 | 2015-04-02 | 3.950 | 953,000 | +9,000 | 0.05% | 3,764,350 |
| 2015-03-13 | 2015-03-11 | 3.020 | 944,000 | -50,000 | 0.04% | 2,850,880 |
| 2015-03-05 | 2015-03-03 | 2.670 | 994,000 | -10,000 | 0.05% | 2,653,980 |
| 2015-02-27 | 2015-02-25 | 2.510 | 1,004,000 | -16,000 | 0.05% | 2,520,040 |
| 2015-02-25 | 2015-02-23 | 2.490 | 1,020,000 | +16,000 | 0.05% | 2,539,800 |
| 2015-02-24 | 2015-02-18 | 2.570 | 1,004,000 | -20,000 | 0.05% | 2,580,280 |
| 2015-02-06 | 2015-02-04 | 2.470 | 1,024,000 | +20,000 | 0.05% | 2,529,280 |
| 2015-02-03 | 2015-01-30 | 2.580 | 1,004,000 | -10,000 | 0.05% | 2,590,320 |
| 2015-01-30 | 2015-01-28 | 2.420 | 1,014,000 | -20,000 | 0.05% | 2,453,880 |
| 2015-01-29 | 2015-01-27 | 2.410 | 1,034,000 | +20,000 | 0.05% | 2,491,940 |
| 2015-01-27 | 2015-01-23 | 2.600 | 1,014,000 | -10,000 | 0.05% | 2,636,400 |
| 2015-01-26 | 2015-01-22 | 2.450 | 1,024,000 | +20,000 | 0.05% | 2,508,800 |
| 2015-01-21 | 2015-01-19 | 2.390 | 1,004,000 | -16,000 | 0.05% | 2,399,560 |
| 2015-01-19 | 2015-01-15 | 2.460 | 1,020,000 | -16,000 | 0.05% | 2,509,200 |
| 2015-01-15 | 2015-01-13 | 2.360 | 1,036,000 | +16,000 | 0.05% | 2,444,960 |
| 2015-01-13 | 2015-01-09 | 2.510 | 1,020,000 | +16,000 | 0.05% | 2,560,200 |
| 2014-12-12 | 2014-12-10 | 2.360 | 1,004,000 | -10,000 | 0.05% | 2,369,440 |
| 2014-12-11 | 2014-12-09 | 2.340 | 1,014,000 | -73,000 | 0.05% | 2,372,760 |
| 2014-12-10 | 2014-12-08 | 2.510 | 1,087,000 | +300,000 | 0.05% | 2,728,370 |
| 2014-12-09 | 2014-12-05 | 2.800 | 787,000 | -220,000 | 0.04% | 2,203,600 |
| 2014-11-18 | 2014-11-14 | 3.280 | 1,007,000 | +10,000 | 0.05% | 3,302,960 |
| 2014-11-12 | 2014-11-10 | 3.740 | 997,000 | -45,000 | 0.05% | 3,728,780 |
| 2014-11-07 | 2014-11-05 | 3.530 | 1,042,000 | -10,000 | 0.05% | 3,678,260 |
| 2014-10-29 | 2014-10-27 | 3.460 | 1,052,000 | +10,000 | 0.05% | 3,639,920 |
| 2014-10-28 | 2014-10-24 | 3.630 | 1,042,000 | -32,000 | 0.05% | 3,782,460 |
| 2014-10-27 | 2014-10-23 | 3.580 | 1,074,000 | +12,000 | 0.05% | 3,844,920 |
| 2014-10-23 | 2014-10-21 | 3.570 | 1,062,000 | +12,000 | 0.05% | 3,791,340 |
| 2014-10-16 | 2014-10-14 | 3.410 | 1,050,000 | +8,000 | 0.05% | 3,580,500 |
| 2014-10-07 | 2014-10-03 | 3.960 | 1,042,000 | -6,000 | 0.05% | 4,126,320 |
| 2014-09-30 | 2014-09-26 | 3.750 | 1,048,000 | +107,000 | 0.05% | 3,930,000 |
| 2014-09-26 | 2014-09-24 | 3.790 | 941,000 | -10,000 | 0.04% | 3,566,390 |
| 2014-09-25 | 2014-09-23 | 3.850 | 951,000 | +100,000 | 0.05% | 3,661,350 |
| 2014-09-22 | 2014-09-18 | 3.370 | 851,000 | -15,000 | 0.04% | 2,867,870 |
| 2014-09-19 | 2014-09-17 | 3.130 | 866,000 | +10,000 | 0.04% | 2,710,580 |
| 2014-09-17 | 2014-09-15 | 3.190 | 856,000 | -502,000 | 0.04% | 2,730,640 |
| 2014-07-18 | 2014-07-16 | 1.770 | 1,358,000 | -50,000 | 0.06% | 2,403,660 |
| 2014-07-07 | 2014-07-03 | 1.770 | 1,408,000 | -795,000 | 0.07% | 2,492,160 |
| 2014-07-04 | 2014-07-02 | 1.770 | 2,203,000 | -99,000 | 0.10% | 3,899,310 |
| 2014-06-27 | 2014-06-25 | 1.770 | 2,302,000 | -70,000 | 0.11% | 4,074,540 |
| 2014-06-25 | 2014-06-23 | 1.770 | 2,372,000 | -150,000 | 0.11% | 4,198,440 |
| 2014-06-23 | 2014-06-19 | 1.770 | 2,522,000 | -30,000 | 0.12% | 4,463,940 |
| 2014-06-11 | 2014-06-09 | 1.770 | 2,552,000 | -105,000 | 0.12% | 4,517,040 |
| 2014-05-14 | 2014-05-12 | 1.710 | 2,657,000 | -45,000 | 0.13% | 4,543,470 |
| 2014-05-12 | 2014-05-08 | 1.720 | 2,702,000 | -45,000 | 0.13% | 4,647,440 |
| 2014-04-15 | 2014-04-11 | 1.730 | 2,747,000 | +50,000 | 0.13% | 4,752,310 |
| 2014-04-14 | 2014-04-10 | 1.900 | 2,697,000 | +200,000 | 0.13% | 5,124,300 |
| 2014-04-03 | 2014-04-01 | 1.630 | 2,497,000 | -30,000 | 0.12% | 4,070,110 |
| 2014-03-18 | 2014-03-14 | 1.600 | 2,527,000 | +266,000 | 0.12% | 4,043,200 |
| 2014-03-17 | 2014-03-13 | 1.610 | 2,261,000 | +334,000 | 0.11% | 3,640,210 |
| 2014-02-26 | 2014-02-24 | 1.550 | 1,927,000 | -20,000 | 0.09% | 2,986,850 |
| 2014-02-25 | 2014-02-21 | 1.530 | 1,947,000 | +50,000 | 0.09% | 2,978,910 |
| 2014-02-18 | 2014-02-14 | 1.660 | 1,897,000 | -30,000 | 0.09% | 3,149,020 |
| 2014-01-29 | 2014-01-27 | 1.430 | 1,927,000 | -30,000 | 0.09% | 2,755,610 |
| 2014-01-28 | 2014-01-24 | 1.500 | 1,957,000 | -50,000 | 0.09% | 2,935,500 |
| 2014-01-22 | 2014-01-20 | 1.580 | 2,007,000 | -15,000 | 0.10% | 3,171,060 |
| 2014-01-15 | 2014-01-13 | 1.520 | 2,022,000 | -900,000 | 0.10% | 3,073,440 |
| 2014-01-07 | 2014-01-03 | 1.670 | 2,922,000 | -120,000 | 0.14% | 4,879,740 |
| 2013-12-02 | 2013-11-28 | 1.510 | 3,042,000 | -250,000 | 0.14% | 4,593,420 |
| 2013-11-21 | 2013-11-19 | 1.500 | 3,292,000 | +764,000 | 0.16% | 4,938,000 |
| 2013-11-18 | 2013-11-14 | 1.440 | 2,528,000 | +200,000 | 0.18% | 3,640,320 |
| 2013-11-14 | 2013-11-12 | 1.480 | 2,328,000 | +200,000 | 0.17% | 3,445,440 |
| 2013-11-12 | 2013-11-08 | 1.500 | 2,128,000 | +500,000 | 0.15% | 3,192,000 |
| 2013-11-08 | 2013-11-06 | 3.360 | 1,628,000 | -20,000 | 0.12% | 5,470,080 |
| 2013-11-07 | 2013-11-05 | 3.240 | 1,648,000 | +549,333 | 0.12% | 5,339,520 |
| 2013-11-05 | 2013-11-01 | 3.225 | 1,098,667 | -16,000 | 0.12% | 3,543,201 |
| 2013-11-04 | 2013-10-31 | 3.225 | 1,114,667 | -26,666 | 0.12% | 3,594,801 |
| 2013-11-01 | 2013-10-30 | 3.210 | 1,141,333 | -26,667 | 0.12% | 3,663,679 |
| 2013-10-24 | 2013-10-22 | 3.135 | 1,168,000 | +13,333 | 0.13% | 3,661,680 |
| 2013-10-08 | 2013-10-04 | 3.240 | 1,154,667 | +53,334 | 0.12% | 3,741,121 |
| 2013-10-03 | 2013-09-30 | 3.090 | 1,101,333 | +60,000 | 0.12% | 3,403,119 |
| 2013-09-16 | 2013-09-12 | 3.030 | 1,041,333 | +13,333 | 0.11% | 3,155,239 |
| 2013-09-02 | 2013-08-29 | 3.030 | 1,028,000 | +53,333 | 0.11% | 3,114,840 |
| 2013-08-21 | 2013-08-19 | 3.405 | 974,667 | -13,333 | 0.10% | 3,318,741 |
| 2013-08-19 | 2013-08-15 | 3.345 | 988,000 | +13,333 | 0.11% | 3,304,860 |
| 2013-07-02 | 2013-06-27 | 3.180 | 974,667 | -6,666 | 0.10% | 3,099,441 |
| 2013-06-27 | 2013-06-25 | 3.030 | 981,333 | -13,334 | 0.11% | 2,973,439 |
| 2013-06-20 | 2013-06-18 | 3.090 | 994,667 | -46,666 | 0.11% | 3,073,521 |
| 2013-06-19 | 2013-06-17 | 2.820 | 1,041,333 | -20,000 | 0.11% | 2,936,559 |
| 2013-06-18 | 2013-06-14 | 2.685 | 1,061,333 | +20,000 | 0.11% | 2,849,679 |
| 2013-06-14 | 2013-06-11 | 2.730 | 1,041,333 | -126,667 | 0.11% | 2,842,839 |
| 2013-06-13 | 2013-06-10 | 2.700 | 1,168,000 | +33,333 | 0.13% | 3,153,600 |
| 2013-06-11 | 2013-06-07 | 3.345 | 1,134,667 | -26,666 | 0.12% | 3,795,461 |
| 2013-06-10 | 2013-06-06 | 3.450 | 1,161,333 | -33,334 | 0.12% | 4,006,599 |
| 2013-06-04 | 2013-05-31 | 3.165 | 1,194,667 | +66,667 | 0.13% | 3,781,121 |
| 2013-05-27 | 2013-05-23 | 2.640 | 1,128,000 | -2,667 | 0.12% | 2,977,920 |
| 2013-05-03 | 2013-04-30 | 2.595 | 1,130,667 | -2,666 | 0.12% | 2,934,081 |
| 2013-05-02 | 2013-04-29 | 2.580 | 1,133,333 | -10,667 | 0.12% | 2,923,999 |
| 2013-04-17 | 2013-04-15 | 2.805 | 1,144,000 | -13,333 | 0.12% | 3,208,920 |
| 2013-04-16 | 2013-04-12 | 2.865 | 1,157,333 | +26,666 | 0.12% | 3,315,759 |
| 2013-04-09 | 2013-04-05 | 2.730 | 1,130,667 | -16,000 | 0.12% | 3,086,721 |
| 2013-04-08 | 2013-04-03 | 2.850 | 1,146,667 | -12,000 | 0.12% | 3,268,001 |
| 2013-04-05 | 2013-04-02 | 2.955 | 1,158,667 | -14,666 | 0.12% | 3,423,861 |
| 2013-03-25 | 2013-03-21 | 3.135 | 1,173,333 | -12,000 | 0.13% | 3,678,399 |
| 2013-03-22 | 2013-03-20 | 3.165 | 1,185,333 | +13,333 | 0.13% | 3,751,579 |
| 2013-03-20 | 2013-03-18 | 3.075 | 1,172,000 | -6,667 | 0.13% | 3,603,900 |
| 2013-03-19 | 2013-03-15 | 3.105 | 1,178,667 | -6,666 | 0.13% | 3,659,761 |
| 2013-03-18 | 2013-03-14 | 3.120 | 1,185,333 | -1,334 | 0.13% | 3,698,239 |
| 2013-03-14 | 2013-03-12 | 3.075 | 1,186,667 | +14,667 | 0.13% | 3,649,001 |
| 2013-03-12 | 2013-03-08 | 3.420 | 1,172,000 | -6,667 | 0.13% | 4,008,240 |
| 2013-03-11 | 2013-03-07 | 3.525 | 1,178,667 | -20,000 | 0.13% | 4,154,801 |
| 2013-03-08 | 2013-03-06 | 3.600 | 1,198,667 | +33,334 | 0.13% | 4,315,201 |
| 2013-03-07 | 2013-03-05 | 3.645 | 1,165,333 | +133,333 | 0.12% | 4,247,639 |
| 2013-03-05 | 2013-03-01 | 3.405 | 1,032,000 | -26,667 | 0.11% | 3,513,960 |
| 2013-03-04 | 2013-02-28 | 3.420 | 1,058,667 | -80,000 | 0.11% | 3,620,641 |
| 2013-03-01 | 2013-02-27 | 3.405 | 1,138,667 | -40,000 | 0.12% | 3,877,161 |
| 2013-02-25 | 2013-02-21 | 2.940 | 1,178,667 | +33,334 | 0.13% | 3,465,281 |
| 2013-02-21 | 2013-02-19 | 3.105 | 1,145,333 | -33,334 | 0.12% | 3,556,259 |
| 2013-02-19 | 2013-02-15 | 3.090 | 1,178,667 | +13,334 | 0.13% | 3,642,081 |
| 2013-02-06 | 2013-02-04 | 2.985 | 1,165,333 | -2,667 | 0.12% | 3,478,519 |
| 2013-02-05 | 2013-02-01 | 2.925 | 1,168,000 | +133,333 | 0.13% | 3,416,400 |
| 2013-01-29 | 2013-01-25 | 2.760 | 1,034,667 | -6,666 | 0.11% | 2,855,681 |
| 2013-01-25 | 2013-01-23 | 2.895 | 1,041,333 | -1,334 | 0.11% | 3,014,659 |
| 2013-01-18 | 2013-01-16 | 3.030 | 1,042,667 | +37,334 | 0.11% | 3,159,281 |
| 2013-01-17 | 2013-01-15 | 3.045 | 1,005,333 | +26,666 | 0.11% | 3,061,239 |
| 2013-01-15 | 2013-01-11 | 2.865 | 978,667 | -146,666 | 0.10% | 2,803,881 |
| 2013-01-14 | 2013-01-10 | 3.075 | 1,125,333 | +13,333 | 0.12% | 3,460,399 |
| 2013-01-11 | 2013-01-09 | 3.120 | 1,112,000 | -9,333 | 0.12% | 3,469,440 |
| 2013-01-09 | 2013-01-07 | 3.150 | 1,121,333 | +9,333 | 0.12% | 3,532,199 |
| 2013-01-04 | 2013-01-02 | 2.985 | 1,112,000 | -13,333 | 0.12% | 3,319,320 |
| 2013-01-03 | 2012-12-31 | 2.880 | 1,125,333 | -6,667 | 0.12% | 3,240,959 |
| 2013-01-02 | 2012-12-27 | 2.880 | 1,132,000 | +13,333 | 0.12% | 3,260,160 |
| 2012-12-21 | 2012-12-19 | 2.850 | 1,118,667 | +17,334 | 0.12% | 3,188,201 |
| 2012-10-22 | 2012-10-18 | 2.595 | 1,101,333 | -20,000 | 0.12% | 2,857,959 |
| 2012-10-09 | 2012-10-05 | 2.415 | 1,121,333 | -66,667 | 0.12% | 2,708,019 |
| 2012-10-03 | 2012-09-27 | 2.250 | 1,188,000 | +66,667 | 0.13% | 2,673,000 |
| 2012-09-21 | 2012-09-19 | 2.280 | 1,121,333 | +9,333 | 0.12% | 2,556,639 |
| 2012-09-03 | 2012-08-30 | 2.295 | 1,112,000 | -44,000 | 0.12% | 2,552,040 |
| 2012-08-28 | 2012-08-24 | 2.355 | 1,156,000 | +44,000 | 0.12% | 2,722,380 |
| 2012-08-14 | 2012-08-10 | 2.370 | 1,112,000 | +20,000 | 0.12% | 2,635,440 |
| 2012-07-30 | 2012-07-26 | 2.205 | 1,092,000 | -2,667 | 0.12% | 2,407,860 |
| 2012-07-10 | 2012-07-06 | 2.595 | 1,094,667 | +126,667 | 0.12% | 2,840,661 |
| 2012-07-09 | 2012-07-05 | 2.550 | 968,000 | +6,667 | 0.10% | 2,468,400 |
| 2012-07-06 | 2012-07-04 | 2.595 | 961,333 | -14,667 | 0.10% | 2,494,659 |
| 2012-07-04 | 2012-06-29 | 2.440 | 976,000 | +22,047 | 0.10% | 2,381,557 |
| 2012-07-03 | 2012-06-28 | 2.394 | 953,953 | +6,516 | 0.10% | 2,283,840 |
| 2012-06-22 | 2012-06-20 | 2.578 | 947,437 | -13,032 | 0.10% | 2,442,720 |
| 2012-06-15 | 2012-06-13 | 2.609 | 960,469 | +13,032 | 0.11% | 2,505,799 |
| 2012-05-03 | 2012-04-30 | 2.732 | 947,437 | -10,426 | 0.10% | 2,588,120 |
| 2012-04-03 | 2012-03-30 | 2.947 | 957,863 | -9,122 | 0.11% | 2,822,401 |
| 2012-04-02 | 2012-03-29 | 2.839 | 966,985 | +9,122 | 0.11% | 2,745,399 |
| 2012-03-29 | 2012-03-27 | 3.008 | 957,863 | +10,426 | 0.11% | 2,881,201 |
| 2012-03-27 | 2012-03-23 | 3.008 | 947,437 | -19,548 | 0.10% | 2,849,840 |
| 2012-03-23 | 2012-03-21 | 3.085 | 966,985 | -130,322 | 0.11% | 2,982,839 |
| 2012-03-22 | 2012-03-20 | 3.207 | 1,097,307 | +6,516 | 0.12% | 3,519,561 |
| 2012-03-14 | 2012-03-12 | 3.484 | 1,090,791 | -19,548 | 0.12% | 3,799,981 |
| 2012-03-08 | 2012-03-06 | 3.637 | 1,110,339 | -45,612 | 0.12% | 4,038,480 |
| 2012-02-28 | 2012-02-24 | 3.576 | 1,155,951 | -10,426 | 0.13% | 4,133,418 |
| 2012-02-21 | 2012-02-17 | 3.468 | 1,166,377 | +10,426 | 0.13% | 4,045,399 |
| 2012-02-14 | 2012-02-10 | 3.438 | 1,155,951 | +10,425 | 0.13% | 3,973,758 |
| 2012-02-10 | 2012-02-08 | 3.499 | 1,145,526 | -19,548 | 0.13% | 4,008,241 |
| 2012-02-09 | 2012-02-07 | 3.284 | 1,165,074 | -36,490 | 0.13% | 3,826,320 |
| 2012-02-07 | 2012-02-03 | 3.177 | 1,201,564 | -19,548 | 0.13% | 3,817,080 |
| 2012-02-02 | 2012-01-31 | 3.008 | 1,221,112 | -7,819 | 0.13% | 3,673,039 |
| 2012-01-31 | 2012-01-27 | 3.069 | 1,228,931 | -32,581 | 0.13% | 3,771,999 |
| 2012-01-27 | 2012-01-20 | 2.962 | 1,261,512 | -13,032 | 0.14% | 3,736,480 |
| 2012-01-26 | 2012-01-19 | 2.947 | 1,274,544 | +19,548 | 0.14% | 3,755,520 |
| 2012-01-20 | 2012-01-18 | 2.931 | 1,254,996 | +7,820 | 0.14% | 3,678,661 |
| 2012-01-13 | 2012-01-11 | 2.931 | 1,247,176 | +13,032 | 0.14% | 3,655,739 |
| 2012-01-10 | 2012-01-06 | 2.839 | 1,234,144 | +6,516 | 0.14% | 3,503,899 |
| 2011-12-20 | 2011-12-16 | 2.686 | 1,227,628 | -9,123 | 0.13% | 3,296,999 |
| 2011-12-19 | 2011-12-15 | 2.624 | 1,236,751 | -6,516 | 0.14% | 3,245,581 |
| 2011-12-14 | 2011-12-12 | 2.732 | 1,243,267 | +6,516 | 0.14% | 3,396,240 |
| 2011-12-07 | 2011-12-05 | 2.901 | 1,236,751 | +58,645 | 0.14% | 3,587,221 |
| 2011-12-05 | 2011-12-01 | 2.870 | 1,178,106 | -28,671 | 0.13% | 3,380,960 |
| 2011-12-02 | 2011-11-30 | 2.701 | 1,206,777 | +71,677 | 0.13% | 3,259,520 |
| 2011-12-01 | 2011-11-29 | 2.778 | 1,135,100 | +9,122 | 0.12% | 3,153,020 |
| 2011-11-29 | 2011-11-25 | 2.686 | 1,125,978 | +7,820 | 0.12% | 3,024,001 |
| 2011-11-23 | 2011-11-21 | 2.870 | 1,118,158 | +7,819 | 0.12% | 3,208,919 |
| 2011-11-21 | 2011-11-17 | 3.039 | 1,110,339 | -58,645 | 0.12% | 3,373,920 |
| 2011-11-14 | 2011-11-10 | 2.885 | 1,168,984 | +19,549 | 0.13% | 3,372,721 |
| 2011-11-11 | 2011-11-09 | 3.054 | 1,149,435 | +63,857 | 0.13% | 3,510,359 |
| 2011-11-10 | 2011-11-08 | 3.100 | 1,085,578 | +6,516 | 0.12% | 3,365,320 |
| 2011-11-09 | 2011-11-07 | 3.131 | 1,079,062 | -3,909 | 0.12% | 3,378,241 |
| 2011-11-08 | 2011-11-04 | 3.039 | 1,082,971 | +6,516 | 0.12% | 3,290,759 |
| 2011-11-07 | 2011-11-03 | 2.793 | 1,076,455 | -22,155 | 0.12% | 3,006,639 |
| 2011-11-04 | 2011-11-02 | 2.808 | 1,098,610 | +26,064 | 0.12% | 3,085,380 |
| 2011-11-01 | 2011-10-28 | 2.885 | 1,072,546 | -32,580 | 0.12% | 3,094,481 |
| 2011-10-31 | 2011-10-27 | 3.023 | 1,105,126 | -2,607 | 0.12% | 3,341,120 |
| 2011-10-28 | 2011-10-26 | 2.762 | 1,107,733 | +41,703 | 0.12% | 3,060,001 |
| 2011-10-27 | 2011-10-25 | 2.762 | 1,066,030 | -13,032 | 0.12% | 2,944,801 |
| 2011-10-21 | 2011-10-19 | 2.594 | 1,079,062 | +13,032 | 0.12% | 2,798,641 |
| 2011-10-14 | 2011-10-12 | 2.624 | 1,066,030 | +13,033 | 0.12% | 2,797,561 |
| 2011-10-13 | 2011-10-11 | 2.409 | 1,052,997 | -10,426 | 0.12% | 2,537,119 |
| 2011-10-12 | 2011-10-10 | 2.271 | 1,063,423 | +10,426 | 0.12% | 2,415,360 |
| 2011-09-30 | 2011-09-27 | 2.517 | 1,052,997 | +65,160 | 0.12% | 2,650,239 |
| 2011-09-27 | 2011-09-23 | 2.471 | 987,837 | -13,032 | 0.11% | 2,440,761 |
| 2011-09-23 | 2011-09-21 | 2.839 | 1,000,869 | +13,032 | 0.11% | 2,841,600 |
| 2011-09-22 | 2011-09-20 | 2.808 | 987,837 | +19,548 | 0.11% | 2,774,281 |
| 2011-09-12 | 2011-09-08 | 3.161 | 968,289 | -6,516 | 0.11% | 3,061,161 |
| 2011-09-09 | 2011-09-07 | 3.207 | 974,805 | +14,336 | 0.11% | 3,126,641 |
| 2011-09-08 | 2011-09-06 | 3.207 | 960,469 | +6,516 | 0.11% | 3,080,659 |
| 2011-09-02 | 2011-08-31 | 3.499 | 953,953 | -6,516 | 0.10% | 3,337,919 |
| 2011-08-22 | 2011-08-18 | 3.407 | 960,469 | -32,581 | 0.11% | 3,272,279 |
| 2011-08-19 | 2011-08-17 | 3.300 | 993,050 | +84,709 | 0.11% | 3,276,601 |
| 2011-08-08 | 2011-08-04 | 3.591 | 908,341 | +23,458 | 0.10% | 3,261,961 |
| 2011-08-05 | 2011-08-03 | 3.683 | 884,883 | +6,516 | 0.10% | 3,259,201 |
| 2011-07-22 | 2011-07-20 | 3.883 | 878,367 | +19,548 | 0.10% | 3,410,441 |
| 2011-07-20 | 2011-07-18 | 3.867 | 858,819 | -6,516 | 0.09% | 3,321,362 |
| 2011-07-13 | 2011-07-11 | 4.251 | 865,335 | +6,516 | 0.09% | 3,678,562 |
| 2011-07-07 | 2011-07-05 | 4.312 | 858,819 | -26,064 | 0.09% | 3,703,582 |
| 2011-07-06 | 2011-07-04 | 4.358 | 884,883 | +6,516 | 0.10% | 3,856,721 |
| 2011-06-30 | 2011-06-28 | 4.220 | 878,367 | -6,516 | 0.10% | 3,707,001 |
| 2011-06-29 | 2011-06-27 | 4.220 | 884,883 | +13,032 | 0.10% | 3,734,501 |
| 2011-06-28 | 2011-06-24 | 4.005 | 871,851 | -6,516 | 0.10% | 3,492,181 |
| 2011-06-24 | 2011-06-22 | 3.852 | 878,367 | +19,548 | 0.10% | 3,383,481 |
| 2011-06-21 | 2011-06-17 | 4.036 | 858,819 | -32,580 | 0.09% | 3,466,342 |
| 2011-06-17 | 2011-06-15 | 4.052 | 891,399 | -65,161 | 0.10% | 3,611,521 |
| 2011-06-16 | 2011-06-14 | 4.067 | 956,560 | -9,122 | 0.10% | 3,890,202 |
| 2011-06-14 | 2011-06-10 | 4.067 | 965,682 | -16,942 | 0.11% | 3,927,300 |
| 2011-06-10 | 2011-06-08 | 4.220 | 982,624 | +117,289 | 0.11% | 4,147,000 |
| 2011-06-08 | 2011-06-03 | 4.312 | 865,335 | +6,516 | 0.09% | 3,731,682 |
| 2011-06-03 | 2011-06-01 | 4.404 | 858,819 | -65,160 | 0.09% | 3,782,662 |
| 2011-06-01 | 2011-05-30 | 4.343 | 923,979 | -10,426 | 0.10% | 4,012,939 |
| 2011-05-30 | 2011-05-26 | 4.220 | 934,405 | -6,516 | 0.10% | 3,943,500 |
| 2011-05-27 | 2011-05-25 | 4.282 | 940,921 | +10,426 | 0.10% | 4,028,760 |
| 2011-05-26 | 2011-05-24 | 4.389 | 930,495 | +6,516 | 0.10% | 4,084,079 |
| 2011-05-23 | 2011-05-19 | 4.527 | 923,979 | -6,516 | 0.10% | 4,183,099 |
| 2011-05-20 | 2011-05-18 | 4.619 | 930,495 | +6,516 | 0.10% | 4,298,279 |
| 2011-05-16 | 2011-05-12 | 4.696 | 923,979 | -7,820 | 0.10% | 4,339,079 |
| 2011-05-12 | 2011-05-09 | 4.773 | 931,799 | +1,304 | 0.10% | 4,447,302 |
| 2011-05-11 | 2011-05-06 | 4.880 | 930,495 | +6,516 | 0.10% | 4,541,038 |
| 2011-05-06 | 2011-05-04 | 4.844 | 923,979 | +13,032 | 0.10% | 4,475,774 |
| 2011-05-05 | 2011-05-03 | 4.968 | 910,947 | +4,064 | 0.10% | 4,525,791 |
| 2011-05-04 | 2011-04-29 | 5.155 | 906,883 | +6,441 | 0.10% | 4,674,560 |
| 2011-05-03 | 2011-04-28 | 4.937 | 900,442 | +6,441 | 0.10% | 4,445,640 |
| 2011-04-28 | 2011-04-26 | 5.341 | 894,001 | +6,441 | 0.10% | 4,774,720 |
| 2011-04-21 | 2011-04-19 | 5.450 | 887,560 | -3,865 | 0.10% | 4,836,779 |
| 2011-04-20 | 2011-04-18 | 5.418 | 891,425 | +64,410 | 0.10% | 4,830,162 |
| 2011-04-19 | 2011-04-15 | 5.512 | 827,015 | -3,865 | 0.09% | 4,558,198 |
| 2011-04-18 | 2011-04-14 | 5.465 | 830,880 | +6,441 | 0.09% | 4,540,800 |
| 2011-04-13 | 2011-04-11 | 5.263 | 824,439 | -6,441 | 0.09% | 4,339,200 |
| 2011-04-12 | 2011-04-08 | 5.217 | 830,880 | -27,052 | 0.09% | 4,334,400 |
| 2011-04-11 | 2011-04-07 | 4.828 | 857,932 | +38,646 | 0.10% | 4,142,521 |
| 2011-04-07 | 2011-04-04 | 4.875 | 819,286 | -70,851 | 0.09% | 3,994,079 |
| 2011-04-04 | 2011-03-31 | 4.937 | 890,137 | +6,441 | 0.10% | 4,394,762 |
| 2011-04-01 | 2011-03-30 | 4.891 | 883,696 | +77,292 | 0.10% | 4,321,802 |
| 2011-03-31 | 2011-03-29 | 4.813 | 806,404 | +15,458 | 0.09% | 3,881,198 |
| 2011-03-21 | 2011-03-17 | 4.953 | 790,946 | -6,441 | 0.09% | 3,917,319 |
| 2011-03-17 | 2011-03-15 | 5.015 | 797,387 | +6,441 | 0.09% | 3,998,739 |
| 2011-03-15 | 2011-03-11 | 5.294 | 790,946 | -6,441 | 0.09% | 4,187,479 |
| 2011-03-07 | 2011-03-03 | 5.543 | 797,387 | -3,865 | 0.09% | 4,419,659 |
| 2011-02-28 | 2011-02-24 | 5.263 | 801,252 | -2,576 | 0.09% | 4,217,162 |
| 2011-02-24 | 2011-02-22 | 5.946 | 803,828 | -55,392 | 0.09% | 4,779,840 |
| 2011-02-21 | 2011-02-17 | 6.692 | 859,220 | -6,441 | 0.10% | 5,749,540 |
| 2011-02-15 | 2011-02-11 | 6.521 | 865,661 | +6,441 | 0.10% | 5,644,800 |
| 2011-02-14 | 2011-02-10 | 6.366 | 859,220 | -6,441 | 0.10% | 5,469,400 |
| 2011-02-08 | 2011-02-02 | 7.064 | 865,661 | -6,441 | 0.10% | 6,115,200 |
| 2011-02-07 | 2011-01-31 | 6.769 | 872,102 | -83,732 | 0.10% | 5,903,441 |
| 2011-02-01 | 2011-01-28 | 6.614 | 955,834 | -6,441 | 0.11% | 6,321,840 |
| 2011-01-28 | 2011-01-26 | 6.086 | 962,275 | -12,882 | 0.11% | 5,856,480 |
| 2011-01-26 | 2011-01-24 | 6.226 | 975,157 | +19,323 | 0.11% | 6,071,141 |
| 2011-01-21 | 2011-01-19 | 6.536 | 955,834 | -6,441 | 0.11% | 6,247,640 |
| 2011-01-19 | 2011-01-17 | 6.443 | 962,275 | +12,882 | 0.11% | 6,200,100 |
| 2011-01-18 | 2011-01-14 | 6.661 | 949,393 | -25,764 | 0.11% | 6,323,460 |
| 2011-01-17 | 2011-01-13 | 6.443 | 975,157 | -109,496 | 0.11% | 6,283,101 |
| 2011-01-13 | 2011-01-11 | 6.319 | 1,084,653 | +12,882 | 0.12% | 6,853,883 |
| 2011-01-12 | 2011-01-10 | 6.179 | 1,071,771 | +6,441 | 0.12% | 6,622,722 |
| 2011-01-11 | 2011-01-07 | 6.428 | 1,065,330 | +94,038 | 0.12% | 6,847,561 |
| 2011-01-10 | 2011-01-06 | 6.598 | 971,292 | +48,951 | 0.11% | 6,408,998 |
| 2011-01-05 | 2011-01-03 | 6.334 | 922,341 | +12,882 | 0.10% | 5,842,559 |
| 2011-01-04 | 2010-12-31 | 6.148 | 909,459 | -25,764 | 0.10% | 5,591,518 |
| 2011-01-03 | 2010-12-29 | 6.071 | 935,223 | +19,323 | 0.10% | 5,677,320 |
| 2010-12-23 | 2010-12-21 | 6.226 | 915,900 | -41,222 | 0.10% | 5,702,219 |
| 2010-12-22 | 2010-12-20 | 6.459 | 957,122 | +5,153 | 0.11% | 6,181,759 |
| 2010-12-21 | 2010-12-17 | 6.257 | 951,969 | +7,729 | 0.11% | 5,956,337 |
| 2010-12-17 | 2010-12-15 | 6.133 | 944,240 | -33,493 | 0.10% | 5,790,698 |
| 2010-12-16 | 2010-12-14 | 5.977 | 977,733 | +6,441 | 0.11% | 5,844,299 |
| 2010-12-14 | 2010-12-10 | 5.791 | 971,292 | +33,493 | 0.11% | 5,624,839 |
| 2010-12-13 | 2010-12-09 | 5.900 | 937,799 | +2,576 | 0.10% | 5,532,798 |
| 2010-12-10 | 2010-12-08 | 6.148 | 935,223 | +10,305 | 0.10% | 5,749,920 |
| 2010-12-06 | 2010-12-02 | 6.257 | 924,918 | -78,020 | 0.10% | 5,787,083 |
| 2010-12-03 | 2010-12-01 | 5.946 | 1,002,938 | +19,322 | 0.11% | 5,963,817 |
| 2010-12-02 | 2010-11-30 | 5.822 | 983,616 | -70,850 | 0.11% | 5,726,751 |
| 2010-12-01 | 2010-11-29 | 6.024 | 1,054,466 | +11,594 | 0.12% | 6,352,077 |
| 2010-11-30 | 2010-11-26 | 5.651 | 1,042,872 | -5,153 | 0.12% | 5,893,643 |
| 2010-11-29 | 2010-11-25 | 5.745 | 1,048,025 | -28,340 | 0.12% | 6,020,392 |
| 2010-11-26 | 2010-11-24 | 5.776 | 1,076,365 | -2,576 | 0.12% | 6,216,614 |
| 2010-11-25 | 2010-11-23 | 5.325 | 1,078,941 | -2,577 | 0.12% | 5,745,704 |
| 2010-11-24 | 2010-11-22 | 5.574 | 1,081,518 | +19,323 | 0.12% | 6,028,089 |
| 2010-11-23 | 2010-11-19 | 5.061 | 1,062,195 | -3,865 | 0.12% | 5,376,174 |
| 2010-11-22 | 2010-11-18 | 4.953 | 1,066,060 | -10,305 | 0.12% | 5,279,876 |
| 2010-11-18 | 2010-11-16 | 5.046 | 1,076,365 | -9,017 | 0.12% | 5,431,182 |
| 2010-11-16 | 2010-11-12 | 5.123 | 1,085,382 | +19,322 | 0.12% | 5,560,937 |
| 2010-11-15 | 2010-11-11 | 5.543 | 1,066,060 | +6,441 | 0.12% | 5,908,827 |
| 2010-11-12 | 2010-11-10 | 5.636 | 1,059,619 | -41,222 | 0.12% | 5,971,835 |
| 2010-11-11 | 2010-11-09 | 5.356 | 1,100,841 | +19,323 | 0.12% | 5,896,511 |
| 2010-11-10 | 2010-11-08 | 5.527 | 1,081,518 | -3,864 | 0.12% | 5,977,715 |
| 2010-11-09 | 2010-11-05 | 5.356 | 1,085,382 | -43,799 | 0.12% | 5,813,707 |
| 2010-11-08 | 2010-11-04 | 5.092 | 1,129,181 | -23,187 | 0.13% | 5,750,278 |
| 2010-11-05 | 2010-11-03 | 4.906 | 1,152,368 | -16,746 | 0.13% | 5,653,660 |
| 2010-11-03 | 2010-11-01 | 4.580 | 1,169,114 | +12,881 | 0.13% | 5,354,640 |
| 2010-11-02 | 2010-10-29 | 4.487 | 1,156,233 | -19,322 | 0.13% | 5,187,936 |
| 2010-10-29 | 2010-10-27 | 4.425 | 1,175,555 | +25,763 | 0.13% | 5,201,627 |
| 2010-10-22 | 2010-10-20 | 4.425 | 1,149,792 | +6,441 | 0.13% | 5,087,631 |
| 2010-10-21 | 2010-10-19 | 4.425 | 1,143,351 | +32,205 | 0.13% | 5,059,130 |
| 2010-10-20 | 2010-10-18 | 4.487 | 1,111,146 | +25,764 | 0.12% | 4,985,634 |
| 2010-10-19 | 2010-10-15 | 4.875 | 1,085,382 | -2,577 | 0.12% | 5,291,316 |
| 2010-10-18 | 2010-10-14 | 4.223 | 1,087,959 | -12,882 | 0.12% | 4,594,443 |
| 2010-10-04 | 2010-09-29 | 3.214 | 1,100,841 | -6,441 | 0.12% | 3,537,907 |
| 2010-09-29 | 2010-09-27 | 3.136 | 1,107,282 | -25,763 | 0.12% | 3,472,650 |
| 2010-09-24 | 2010-09-21 | 3.121 | 1,133,045 | -1,288 | 0.13% | 3,535,857 |
| 2010-09-21 | 2010-09-17 | 3.043 | 1,134,333 | -32,205 | 0.13% | 3,451,819 |
| 2010-08-25 | 2010-08-23 | 2.872 | 1,166,538 | +19,323 | 0.13% | 3,350,596 |
| 2010-08-24 | 2010-08-20 | 2.934 | 1,147,215 | -25,764 | 0.13% | 3,366,341 |
| 2010-08-23 | 2010-08-19 | 2.903 | 1,172,979 | +25,764 | 0.13% | 3,405,519 |
| 2010-06-01 | 2010-05-28 | 2.484 | 1,147,215 | +6,441 | 0.13% | 2,849,812 |
| 2010-05-03 | 2010-04-29 | 2.903 | 1,140,774 | -12,882 | 0.13% | 3,312,018 |
| 2010-04-30 | 2010-04-28 | 2.950 | 1,153,656 | -19,323 | 0.13% | 3,403,152 |
| 2010-04-28 | 2010-04-26 | 3.043 | 1,172,979 | +19,323 | 0.13% | 3,569,421 |
| 2010-04-27 | 2010-04-23 | 3.028 | 1,153,656 | -12,882 | 0.13% | 3,492,709 |
| 2010-04-12 | 2010-04-08 | 3.121 | 1,166,538 | -257,637 | 0.13% | 3,640,377 |
| 2010-04-09 | 2010-04-07 | 3.152 | 1,424,175 | +257,637 | 0.16% | 4,488,599 |
| 2010-03-31 | 2010-03-29 | 3.136 | 1,166,538 | -12,882 | 0.13% | 3,658,488 |
| 2010-03-30 | 2010-03-26 | 3.090 | 1,179,420 | +12,882 | 0.13% | 3,643,955 |
| 2010-03-02 | 2010-02-26 | 3.136 | 1,166,538 | +12,882 | 0.13% | 3,658,488 |
| 2010-02-23 | 2010-02-19 | 2.857 | 1,153,656 | -12,882 | 0.13% | 3,295,684 |
| 2010-02-12 | 2010-02-10 | 2.950 | 1,166,538 | +12,882 | 0.13% | 3,441,152 |
| 2010-02-02 | 2010-01-29 | 2.934 | 1,153,656 | -12,882 | 0.13% | 3,385,241 |
| 2010-02-01 | 2010-01-28 | 2.996 | 1,166,538 | -12,882 | 0.13% | 3,495,486 |
| 2010-01-28 | 2010-01-26 | 2.981 | 1,179,420 | +32,205 | 0.13% | 3,515,776 |
| 2010-01-27 | 2010-01-25 | 3.121 | 1,147,215 | -6,441 | 0.13% | 3,580,076 |
| 2010-01-22 | 2010-01-20 | 3.400 | 1,153,656 | +7,729 | 0.13% | 3,922,581 |
| 2010-01-21 | 2010-01-19 | 3.524 | 1,145,927 | -6,441 | 0.13% | 4,038,632 |
| 2010-01-20 | 2010-01-18 | 3.493 | 1,152,368 | -32,205 | 0.13% | 4,025,549 |
| 2010-01-19 | 2010-01-15 | 3.540 | 1,184,573 | -64,409 | 0.13% | 4,193,224 |
| 2010-01-15 | 2010-01-13 | 3.385 | 1,248,982 | -12,882 | 0.14% | 4,227,310 |
| 2010-01-14 | 2010-01-12 | 3.509 | 1,261,864 | -6,441 | 0.14% | 4,427,641 |
| 2010-01-13 | 2010-01-11 | 3.447 | 1,268,305 | -12,882 | 0.14% | 4,371,476 |
| 2010-01-11 | 2010-01-07 | 3.260 | 1,281,187 | +27,052 | 0.14% | 4,177,181 |
| 2010-01-08 | 2010-01-06 | 3.338 | 1,254,135 | -32,204 | 0.14% | 4,186,337 |
| 2010-01-07 | 2010-01-05 | 3.416 | 1,286,339 | -25,764 | 0.14% | 4,393,691 |
| 2010-01-06 | 2010-01-04 | 3.307 | 1,312,103 | -12,882 | 0.15% | 4,339,093 |
| 2010-01-05 | 2009-12-31 | 3.307 | 1,324,985 | -38,646 | 0.15% | 4,381,693 |
| 2009-12-30 | 2009-12-28 | 3.307 | 1,363,631 | +19,323 | 0.15% | 4,509,495 |
| 2009-12-29 | 2009-12-24 | 3.276 | 1,344,308 | -38,645 | 0.15% | 4,403,851 |
| 2009-12-28 | 2009-12-22 | 3.183 | 1,382,953 | -6,441 | 0.15% | 4,401,622 |
| 2009-12-22 | 2009-12-18 | 3.260 | 1,389,394 | +12,882 | 0.15% | 4,529,978 |
| 2009-12-21 | 2009-12-17 | 3.105 | 1,376,512 | +96,614 | 0.15% | 4,274,265 |
| 2009-12-18 | 2009-12-16 | 3.291 | 1,279,898 | +45,086 | 0.14% | 4,212,721 |
| 2009-12-17 | 2009-12-15 | 3.431 | 1,234,812 | -167,464 | 0.14% | 4,236,864 |
| 2009-12-16 | 2009-12-14 | 3.555 | 1,402,276 | -32,205 | 0.16% | 4,985,634 |
| 2009-12-15 | 2009-12-11 | 3.493 | 1,434,481 | -19,323 | 0.16% | 5,011,050 |
| 2009-12-14 | 2009-12-10 | 3.478 | 1,453,804 | -206,109 | 0.16% | 5,055,979 |
| 2009-12-11 | 2009-12-09 | 3.478 | 1,659,913 | +38,645 | 0.18% | 5,772,777 |
| 2009-12-10 | 2009-12-08 | 3.586 | 1,621,268 | +51,528 | 0.18% | 5,814,578 |
| 2009-12-09 | 2009-12-07 | 3.711 | 1,569,740 | +51,527 | 0.17% | 5,824,747 |
| 2009-12-08 | 2009-12-04 | 3.726 | 1,518,213 | -100,478 | 0.17% | 5,657,120 |
| 2009-12-07 | 2009-12-03 | 3.819 | 1,618,691 | +19,322 | 0.18% | 6,182,306 |
| 2009-12-04 | 2009-12-02 | 3.524 | 1,599,369 | +18,035 | 0.18% | 5,636,713 |
| 2009-12-02 | 2009-11-30 | 3.369 | 1,581,334 | +38,646 | 0.18% | 5,327,639 |
| 2009-12-01 | 2009-11-27 | 3.260 | 1,542,688 | -68,274 | 0.17% | 5,029,778 |
| 2009-11-30 | 2009-11-26 | 3.478 | 1,610,962 | +148,141 | 0.18% | 5,602,537 |
| 2009-11-27 | 2009-11-25 | 3.586 | 1,462,821 | -12,882 | 0.16% | 5,246,318 |
| 2009-11-26 | 2009-11-24 | 3.400 | 1,475,703 | -74,714 | 0.16% | 5,017,582 |
| 2009-11-24 | 2009-11-20 | 3.431 | 1,550,417 | +128,818 | 0.17% | 5,319,762 |
| 2009-11-20 | 2009-11-18 | 3.291 | 1,421,599 | +70,850 | 0.16% | 4,679,122 |
| 2009-11-19 | 2009-11-17 | 3.369 | 1,350,749 | +96,614 | 0.15% | 4,550,780 |
| 2009-11-18 | 2009-11-16 | 3.260 | 1,254,135 | +38,646 | 0.14% | 4,088,980 |
| 2009-11-16 | 2009-11-12 | 3.198 | 1,215,489 | -88,885 | 0.13% | 3,887,494 |
| 2009-11-13 | 2009-11-11 | 3.136 | 1,304,374 | +19,323 | 0.14% | 4,090,769 |
| 2009-11-12 | 2009-11-10 | 3.183 | 1,285,051 | -110,784 | 0.14% | 4,090,022 |
| 2009-11-09 | 2009-11-05 | 3.167 | 1,395,835 | -12,882 | 0.15% | 4,420,951 |
| 2009-11-06 | 2009-11-04 | 3.214 | 1,408,717 | +25,764 | 0.16% | 4,527,365 |
| 2009-11-05 | 2009-11-03 | 3.307 | 1,382,953 | +115,936 | 0.15% | 4,573,392 |
| 2009-11-04 | 2009-11-02 | 3.090 | 1,267,017 | +6,441 | 0.14% | 3,914,596 |
| 2009-11-03 | 2009-10-30 | 3.043 | 1,260,576 | -32,204 | 0.14% | 3,835,982 |
| 2009-11-02 | 2009-10-29 | 3.028 | 1,292,780 | +32,204 | 0.14% | 3,913,908 |
| 2009-10-29 | 2009-10-27 | 3.059 | 1,260,576 | -12,882 | 0.14% | 3,855,553 |
| 2009-10-28 | 2009-10-23 | 3.090 | 1,273,458 | -25,763 | 0.14% | 3,934,496 |
| 2009-10-22 | 2009-10-20 | 3.043 | 1,299,221 | +19,323 | 0.14% | 3,953,580 |
| 2009-10-21 | 2009-10-19 | 3.043 | 1,279,898 | +6,440 | 0.14% | 3,894,779 |
| 2009-10-15 | 2009-10-13 | 3.074 | 1,273,458 | -9,017 | 0.14% | 3,914,725 |
| 2009-10-14 | 2009-10-12 | 3.012 | 1,282,475 | -29,628 | 0.14% | 3,862,799 |
| 2009-10-12 | 2009-10-08 | 2.965 | 1,312,103 | -70,850 | 0.15% | 3,890,924 |
| 2009-10-09 | 2009-10-07 | 2.965 | 1,382,953 | -206,110 | 0.15% | 4,101,023 |
| 2009-10-08 | 2009-10-06 | 2.903 | 1,589,063 | -109,496 | 0.18% | 4,613,538 |
| 2009-09-30 | 2009-09-28 | 2.857 | 1,698,559 | +64,409 | 0.19% | 4,852,325 |
| 2009-09-29 | 2009-09-25 | 2.888 | 1,634,150 | +12,882 | 0.18% | 4,719,069 |
| 2009-09-28 | 2009-09-24 | 2.888 | 1,621,268 | +25,764 | 0.18% | 4,681,868 |
| 2009-09-23 | 2009-09-21 | 3.074 | 1,595,504 | +173,905 | 0.18% | 4,904,723 |
| 2009-09-22 | 2009-09-18 | 3.183 | 1,421,599 | +195,804 | 0.16% | 4,524,623 |
| 2009-09-21 | 2009-09-17 | 3.059 | 1,225,795 | -6,441 | 0.14% | 3,749,173 |
| 2009-09-18 | 2009-09-16 | 2.950 | 1,232,236 | +25,764 | 0.14% | 3,634,954 |
| 2009-09-17 | 2009-09-15 | 2.903 | 1,206,472 | +19,323 | 0.13% | 3,502,759 |
| 2009-09-16 | 2009-09-14 | 2.950 | 1,187,149 | +12,882 | 0.13% | 3,501,953 |
| 2009-09-15 | 2009-09-11 | 3.028 | 1,174,267 | +6,441 | 0.13% | 3,555,109 |
| 2009-09-14 | 2009-09-10 | 3.012 | 1,167,826 | +77,291 | 0.13% | 3,517,477 |
| 2009-09-11 | 2009-09-09 | 2.996 | 1,090,535 | +12,882 | 0.12% | 3,267,746 |
| 2009-09-09 | 2009-09-07 | 2.919 | 1,077,653 | -6,441 | 0.12% | 3,145,489 |
| 2009-09-08 | 2009-09-04 | 2.950 | 1,084,094 | +109,496 | 0.12% | 3,197,952 |
| 2009-09-07 | 2009-09-03 | 2.919 | 974,598 | +38,645 | 0.11% | 2,844,689 |
| 2009-09-04 | 2009-09-02 | 2.810 | 935,953 | +186,787 | 0.10% | 2,630,171 |
| 2009-09-03 | 2009-09-01 | 2.795 | 749,166 | +64,409 | 0.08% | 2,093,640 |
| 2009-09-01 | 2009-08-28 | 2.903 | 684,757 | +32,205 | 0.08% | 1,988,060 |
| 2009-08-31 | 2009-08-27 | 3.059 | 652,552 | +64,409 | 0.07% | 1,995,872 |
| 2009-08-28 | 2009-08-26 | 3.121 | 588,143 | -6,440 | 0.07% | 1,835,399 |
| 2009-08-26 | 2009-08-24 | 3.074 | 594,583 | -51,528 | 0.07% | 1,827,802 |
| 2009-08-25 | 2009-08-21 | 2.996 | 646,111 | -32,205 | 0.07% | 1,936,047 |
| 2009-08-21 | 2009-08-19 | 2.795 | 678,316 | -3,864 | 0.08% | 1,895,641 |
| 2009-08-20 | 2009-08-18 | 2.826 | 682,180 | -9,017 | 0.08% | 1,927,622 |
| 2009-08-19 | 2009-08-17 | 2.934 | 691,197 | -6,441 | 0.08% | 2,028,220 |
| 2009-08-18 | 2009-08-14 | 3.229 | 697,638 | +6,441 | 0.08% | 2,252,915 |
| 2009-08-14 | 2009-08-12 | 3.167 | 691,197 | +25,763 | 0.08% | 2,189,190 |
| 2009-08-11 | 2009-08-07 | 3.260 | 665,434 | -19,323 | 0.07% | 2,169,580 |
| 2009-08-10 | 2009-08-06 | 3.462 | 684,757 | +6,441 | 0.08% | 2,370,788 |
| 2009-08-07 | 2009-08-05 | 3.245 | 678,316 | -6,441 | 0.08% | 2,201,049 |
| 2009-07-24 | 2009-07-22 | 2.872 | 684,757 | -109,495 | 0.08% | 1,966,797 |
| 2009-07-17 | 2009-07-15 | 2.717 | 794,252 | +6,441 | 0.09% | 2,157,982 |
| 2009-07-15 | 2009-07-13 | 2.701 | 787,811 | -12,882 | 0.09% | 2,128,250 |
| 2009-07-14 | 2009-07-10 | 2.546 | 800,693 | -6,441 | 0.09% | 2,038,737 |
| 2009-07-13 | 2009-07-09 | 2.593 | 807,134 | +12,882 | 0.09% | 2,092,732 |
| 2009-07-07 | 2009-07-03 | 2.531 | 794,252 | +6,441 | 0.09% | 2,010,006 |
| 2009-06-26 | 2009-06-24 | 2.531 | 787,811 | -6,441 | 0.09% | 1,993,706 |
| 2009-06-24 | 2009-06-22 | 2.593 | 794,252 | +6,441 | 0.09% | 2,059,331 |
| 2009-06-23 | 2009-06-19 | 2.655 | 787,811 | -10,306 | 0.09% | 2,091,556 |
| 2009-06-22 | 2009-06-18 | 2.624 | 798,117 | +6,441 | 0.09% | 2,094,135 |
| 2009-06-19 | 2009-06-17 | 2.639 | 791,676 | -2,576 | 0.09% | 2,089,526 |
| 2009-06-18 | 2009-06-16 | 2.655 | 794,252 | -11,594 | 0.09% | 2,108,657 |
| 2009-06-17 | 2009-06-15 | 2.795 | 805,846 | +18,035 | 0.09% | 2,252,039 |
| 2009-06-10 | 2009-06-08 | 2.484 | 787,811 | +6,441 | 0.09% | 1,957,012 |
| 2009-06-08 | 2009-06-04 | 2.562 | 781,370 | -32,205 | 0.09% | 2,001,668 |
| 2009-06-03 | 2009-06-01 | 2.531 | 813,575 | -6,441 | 0.09% | 2,058,907 |
| 2009-06-02 | 2009-05-29 | 2.453 | 820,016 | -19,323 | 0.09% | 2,011,550 |
| 2009-06-01 | 2009-05-27 | 2.515 | 839,339 | -38,645 | 0.09% | 2,111,076 |
| 2009-05-29 | 2009-05-26 | 2.267 | 877,984 | -128,819 | 0.10% | 1,990,173 |
| 2009-05-26 | 2009-05-22 | 2.189 | 1,006,803 | +25,764 | 0.11% | 2,204,018 |
| 2009-05-22 | 2009-05-20 | 2.282 | 981,039 | -52,816 | 0.11% | 2,239,005 |
| 2009-05-21 | 2009-05-19 | 2.329 | 1,033,855 | -6,441 | 0.11% | 2,407,700 |
| 2009-05-20 | 2009-05-18 | 2.143 | 1,040,296 | +12,882 | 0.12% | 2,228,884 |
| 2009-05-19 | 2009-05-15 | 2.096 | 1,027,414 | +12,882 | 0.11% | 2,153,430 |
| 2009-05-15 | 2009-05-13 | 2.111 | 1,014,532 | -64,409 | 0.11% | 2,142,181 |
| 2009-05-14 | 2009-05-12 | 2.080 | 1,078,941 | +64,409 | 0.12% | 2,244,677 |
| 2009-05-08 | 2009-05-06 | 2.329 | 1,014,532 | +51,527 | 0.11% | 2,362,699 |
| 2009-05-07 | 2009-05-05 | 2.282 | 963,005 | -6,441 | 0.11% | 2,197,846 |
| 2009-05-06 | 2009-05-04 | 2.267 | 969,446 | -6,441 | 0.11% | 2,197,495 |
| 2009-05-04 | 2009-04-29 | 2.174 | 975,887 | +12,882 | 0.11% | 2,121,187 |
| 2009-04-30 | 2009-04-28 | 2.049 | 963,005 | -12,882 | 0.11% | 1,973,576 |
| 2009-04-29 | 2009-04-27 | 2.127 | 975,887 | -322,046 | 0.11% | 2,075,733 |
| 2009-04-28 | 2009-04-24 | 2.422 | 1,297,933 | -225,433 | 0.14% | 3,143,607 |
| 2009-04-27 | 2009-04-23 | 2.267 | 1,523,366 | -405,778 | 0.17% | 3,453,095 |
| 2009-04-24 | 2009-04-22 | 2.220 | 1,929,144 | +264,078 | 0.21% | 4,283,040 |
| 2009-04-23 | 2009-04-21 | 2.406 | 1,665,066 | -32,205 | 0.18% | 4,006,956 |
| 2009-04-22 | 2009-04-20 | 2.080 | 1,697,271 | +12,882 | 0.19% | 3,531,079 |
| 2009-04-20 | 2009-04-16 | 1.941 | 1,684,389 | -6,441 | 0.19% | 3,268,917 |
| 2009-04-16 | 2009-04-14 | 2.034 | 1,690,830 | -59,256 | 0.19% | 3,438,925 |
| 2009-04-15 | 2009-04-09 | 1.723 | 1,750,086 | -19,323 | 0.19% | 3,016,017 |
| 2009-04-14 | 2009-04-08 | 1.568 | 1,769,409 | +12,882 | 0.20% | 2,774,604 |
| 2009-04-06 | 2009-04-02 | 1.459 | 1,756,527 | -19,323 | 0.19% | 2,563,505 |
| 2009-03-31 | 2009-03-27 | 1.428 | 1,775,850 | -19,323 | 0.20% | 2,536,562 |
| 2009-03-30 | 2009-03-26 | 1.382 | 1,795,173 | -12,882 | 0.20% | 2,480,549 |
| 2009-03-27 | 2009-03-25 | 1.382 | 1,808,055 | +38,646 | 0.20% | 2,498,349 |
| 2009-03-26 | 2009-03-24 | 1.382 | 1,769,409 | +12,882 | 0.20% | 2,444,948 |
| 2009-03-25 | 2009-03-23 | 1.397 | 1,756,527 | -64,410 | 0.19% | 2,454,419 |
| 2009-03-24 | 2009-03-20 | 1.335 | 1,820,937 | -1,288 | 0.20% | 2,431,335 |
| 2009-02-13 | 2009-02-11 | 1.382 | 1,822,225 | +32,205 | 0.20% | 2,517,929 |
| 2009-01-09 | 2009-01-07 | 1.366 | 1,790,020 | -64,409 | 0.20% | 2,445,637 |
| 2009-01-08 | 2009-01-06 | 1.428 | 1,854,429 | -64,410 | 0.21% | 2,648,802 |
| 2009-01-07 | 2009-01-05 | 1.413 | 1,918,839 | +135,260 | 0.21% | 2,711,011 |
| 2009-01-05 | 2008-12-31 | 1.366 | 1,783,579 | -19,323 | 0.20% | 2,436,837 |
| 2008-12-30 | 2008-12-24 | 1.320 | 1,802,902 | -32,205 | 0.20% | 2,379,263 |
| 2008-12-23 | 2008-12-19 | 1.475 | 1,835,107 | -644,093 | 0.20% | 2,706,677 |
| 2008-12-22 | 2008-12-18 | 1.475 | 2,479,200 | -515,274 | 0.27% | 3,656,677 |
| 2008-12-19 | 2008-12-17 | 1.475 | 2,994,474 | -1,094,958 | 0.33% | 4,416,676 |
| 2008-12-17 | 2008-12-15 | 1.444 | 4,089,432 | +19,323 | 0.45% | 5,904,694 |
| 2008-12-16 | 2008-12-12 | 1.413 | 4,070,109 | -51,528 | 0.45% | 5,750,411 |
| 2008-12-12 | 2008-12-10 | 1.397 | 4,121,637 | +32,205 | 0.46% | 5,759,220 |
| 2008-12-11 | 2008-12-09 | 1.335 | 4,089,432 | +96,614 | 0.45% | 5,460,254 |
| 2008-12-05 | 2008-12-03 | 1.289 | 3,992,818 | +128,818 | 0.44% | 5,145,280 |
| 2008-12-01 | 2008-11-27 | 1.242 | 3,864,000 | -32,204 | 0.43% | 4,799,307 |
| 2008-11-28 | 2008-11-26 | 1.211 | 3,896,204 | +32,204 | 0.43% | 4,718,324 |
| 2008-11-25 | 2008-11-21 | 1.227 | 3,864,000 | +966,140 | 0.43% | 4,739,316 |
| 2008-11-24 | 2008-11-20 | 1.118 | 2,897,860 | +1,146,485 | 0.32% | 3,239,376 |
| 2008-11-20 | 2008-11-18 | 1.180 | 1,751,375 | -6,440 | 0.19% | 2,066,542 |
| 2008-11-19 | 2008-11-17 | 1.320 | 1,757,815 | +6,440 | 0.19% | 2,319,762 |
| 2008-11-17 | 2008-11-13 | 1.118 | 1,751,375 | -38,645 | 0.19% | 1,957,776 |
| 2008-11-14 | 2008-11-12 | 1.242 | 1,790,020 | -90,173 | 0.20% | 2,223,306 |
| 2008-11-13 | 2008-11-11 | 0.900 | 1,880,193 | +6,441 | 0.21% | 1,693,097 |
| 2008-11-05 | 2008-11-03 | 0.792 | 1,873,752 | -128,819 | 0.21% | 1,483,658 |
| 2008-11-04 | 2008-10-31 | 0.823 | 2,002,571 | -19,323 | 0.22% | 1,647,841 |
| 2008-11-03 | 2008-10-30 | 0.675 | 2,021,894 | +811,558 | 0.22% | 1,365,523 |
| 2008-10-30 | 2008-10-28 | 0.567 | 1,210,336 | -32,205 | 0.13% | 685,883 |
| 2008-10-29 | 2008-10-27 | 0.559 | 1,242,541 | +45,086 | 0.14% | 694,488 |
| 2008-10-28 | 2008-10-24 | 0.629 | 1,197,455 | -19,322 | 0.13% | 752,949 |
| 2008-10-24 | 2008-10-22 | 0.706 | 1,216,777 | -6,441 | 0.13% | 859,555 |
| 2008-10-22 | 2008-10-20 | 0.792 | 1,223,218 | +51,527 | 0.14% | 968,558 |
| 2008-10-21 | 2008-10-17 | 0.792 | 1,171,691 | +6,441 | 0.13% | 927,758 |
| 2008-10-16 | 2008-10-14 | 0.854 | 1,165,250 | +1,288 | 0.13% | 995,023 |
| 2008-10-03 | 2008-09-30 | 1.009 | 1,163,962 | +115,937 | 0.13% | 1,174,637 |
| 2008-09-24 | 2008-09-22 | 1.164 | 1,048,025 | -38,646 | 0.12% | 1,220,350 |
| 2008-09-23 | 2008-09-19 | 1.133 | 1,086,671 | +97,903 | 0.12% | 1,231,608 |
| 2008-09-09 | 2008-09-05 | 1.366 | 988,768 | -7,730 | 0.11% | 1,350,916 |
| 2008-09-08 | 2008-09-04 | 1.382 | 996,498 | +77,292 | 0.11% | 1,376,949 |
| 2008-08-29 | 2008-08-27 | 1.397 | 919,206 | +128,818 | 0.10% | 1,284,419 |
| 2008-08-14 | 2008-08-12 | 1.537 | 790,388 | -9,017 | 0.09% | 1,214,862 |
| 2008-08-13 | 2008-08-11 | 1.522 | 799,405 | -64,409 | 0.09% | 1,216,310 |
| 2008-07-24 | 2008-07-22 | 1.677 | 863,814 | +3,864 | 0.10% | 1,448,423 |
| 2008-07-10 | 2008-07-08 | 1.692 | 859,950 | +9,017 | 0.10% | 1,455,295 |
| 2008-07-07 | 2008-07-03 | 1.630 | 850,933 | +6,441 | 0.09% | 1,387,190 |
| 2008-06-26 | 2008-06-24 | 2.127 | 844,492 | -12,881 | 0.09% | 1,796,253 |
| 2008-06-25 | 2008-06-23 | 2.298 | 857,373 | +6,440 | 0.10% | 1,970,076 |
| 2008-06-24 | 2008-06-20 | 2.360 | 850,933 | -19,322 | 0.09% | 2,008,123 |
| 2008-06-20 | 2008-06-18 | 2.438 | 870,255 | +32,204 | 0.10% | 2,121,278 |
| 2008-06-19 | 2008-06-17 | 2.375 | 838,051 | +6,441 | 0.09% | 1,990,734 |
| 2008-06-18 | 2008-06-16 | 2.391 | 831,610 | +64,410 | 0.09% | 1,988,345 |
| 2008-06-11 | 2008-06-06 | 2.748 | 767,200 | +6,441 | 0.09% | 2,108,304 |
| 2008-06-10 | 2008-06-05 | 2.872 | 760,759 | -6,441 | 0.08% | 2,185,095 |
| 2008-06-03 | 2008-05-30 | 2.639 | 767,200 | +6,441 | 0.09% | 2,024,925 |
| 2008-06-02 | 2008-05-29 | 2.826 | 760,759 | -6,441 | 0.08% | 2,149,661 |
| 2008-05-27 | 2008-05-23 | 2.639 | 767,200 | -12,882 | 0.09% | 2,024,925 |
| 2008-05-23 | 2008-05-21 | 2.484 | 780,082 | -6,441 | 0.09% | 1,937,812 |
| 2008-05-20 | 2008-05-16 | 2.453 | 786,523 | +7,729 | 0.09% | 1,929,390 |
| 2008-05-07 | 2008-05-05 | 2.639 | 778,794 | -6,441 | 0.09% | 2,055,526 |
| 2008-05-06 | 2008-05-02 | 2.593 | 785,235 | -6,441 | 0.09% | 2,035,952 |
| 2008-05-05 | 2008-04-30 | 2.438 | 791,676 | -3,865 | 0.09% | 1,929,739 |
| 2008-05-02 | 2008-04-29 | 2.406 | 795,541 | +6,441 | 0.09% | 1,914,457 |
| 2008-04-30 | 2008-04-28 | 2.469 | 789,100 | -12,881 | 0.09% | 1,947,963 |
| 2008-04-29 | 2008-04-25 | 2.500 | 801,981 | -23,188 | 0.09% | 2,004,663 |
| 2008-04-28 | 2008-04-24 | 2.655 | 825,169 | -59,256 | 0.09% | 2,190,738 |
| 2008-04-23 | 2008-04-21 | 2.391 | 884,425 | +6,441 | 0.10% | 2,114,624 |
| 2008-04-18 | 2008-04-16 | 2.360 | 877,984 | +6,441 | 0.10% | 2,071,961 |
| 2008-04-15 | 2008-04-11 | 2.484 | 871,543 | +14,170 | 0.10% | 2,165,012 |
| 2008-04-11 | 2008-04-09 | 2.469 | 857,373 | -6,441 | 0.10% | 2,116,500 |
| 2008-04-09 | 2008-04-07 | 2.748 | 863,814 | -6,441 | 0.10% | 2,373,804 |
| 2008-04-08 | 2008-04-03 | 2.670 | 870,255 | -25,764 | 0.10% | 2,323,948 |
| 2008-04-07 | 2008-04-02 | 2.515 | 896,019 | +12,882 | 0.10% | 2,253,635 |
| 2008-04-03 | 2008-04-01 | 2.500 | 883,137 | +19,323 | 0.10% | 2,207,524 |
| 2008-03-20 | 2008-03-18 | 2.593 | 863,814 | -1,289 | 0.10% | 2,239,691 |
| 2008-03-12 | 2008-03-10 | 3.090 | 865,103 | -5,152 | 0.10% | 2,672,836 |
| 2008-03-10 | 2008-03-06 | 3.167 | 870,255 | +64,409 | 0.10% | 2,756,310 |
| 2008-03-07 | 2008-03-05 | 3.183 | 805,846 | +6,441 | 0.09% | 2,564,823 |
| 2008-03-04 | 2008-02-29 | 3.633 | 799,405 | +7,729 | 0.09% | 2,904,251 |
| 2008-02-29 | 2008-02-27 | 3.369 | 791,676 | -12,882 | 0.09% | 2,667,219 |
| 2008-02-28 | 2008-02-26 | 3.245 | 804,558 | -12,882 | 0.09% | 2,610,689 |
| 2008-02-22 | 2008-02-20 | 3.229 | 817,440 | +12,882 | 0.09% | 2,639,798 |
| 2008-02-14 | 2008-02-12 | 3.478 | 804,558 | +19,323 | 0.09% | 2,798,059 |
| 2008-02-12 | 2008-02-06 | 3.478 | 785,235 | -12,882 | 0.09% | 2,730,858 |
| 2008-02-01 | 2008-01-30 | 3.400 | 798,117 | -1,288 | 0.09% | 2,713,702 |
| 2008-01-29 | 2008-01-25 | 3.369 | 799,405 | -18,035 | 0.09% | 2,693,258 |
| 2008-01-28 | 2008-01-24 | 3.183 | 817,440 | -3,864 | 0.09% | 2,601,724 |
| 2008-01-25 | 2008-01-23 | 3.012 | 821,304 | -6,441 | 0.09% | 2,473,757 |
| 2008-01-18 | 2008-01-16 | 3.431 | 827,745 | +19,323 | 0.09% | 2,840,143 |
| 2008-01-17 | 2008-01-15 | 3.726 | 808,422 | -6,441 | 0.09% | 3,012,318 |
| 2008-01-16 | 2008-01-14 | 3.881 | 814,863 | -6,441 | 0.09% | 3,162,831 |
| 2008-01-15 | 2008-01-11 | 4.145 | 821,304 | +6,441 | 0.09% | 3,404,604 |
| 2008-01-14 | 2008-01-10 | 4.254 | 814,863 | -12,882 | 0.09% | 3,466,463 |
| 2008-01-11 | 2008-01-09 | 4.114 | 827,745 | -7,729 | 0.09% | 3,405,602 |
| 2008-01-09 | 2008-01-07 | 4.145 | 835,474 | -19,323 | 0.09% | 3,463,344 |
| 2008-01-07 | 2008-01-03 | 4.037 | 854,797 | -128,819 | 0.09% | 3,450,546 |
| 2008-01-04 | 2008-01-02 | 4.270 | 983,616 | +19,323 | 0.11% | 4,199,617 |
| 2008-01-03 | 2007-12-31 | 4.176 | 964,293 | -3,864 | 0.11% | 4,027,288 |
| 2008-01-02 | 2007-12-27 | 4.161 | 968,157 | +10,305 | 0.11% | 4,028,395 |
| 2007-12-28 | 2007-12-24 | 4.068 | 957,852 | +12,882 | 0.11% | 3,896,289 |
| 2007-12-20 | 2007-12-18 | 3.928 | 944,970 | -1,288 | 0.10% | 3,711,846 |
| 2007-12-19 | 2007-12-17 | 3.850 | 946,258 | -64,410 | 0.10% | 3,643,449 |
| 2007-12-18 | 2007-12-14 | 4.099 | 1,010,668 | -12,881 | 0.11% | 4,142,513 |
| 2007-12-14 | 2007-12-12 | 4.285 | 1,023,549 | +6,441 | 0.11% | 4,386,005 |
| 2007-12-12 | 2007-12-10 | 4.425 | 1,017,108 | -55,392 | 0.11% | 4,500,527 |
| 2007-12-11 | 2007-12-07 | 4.301 | 1,072,500 | -3,865 | 0.12% | 4,612,416 |
| 2007-12-10 | 2007-12-06 | 4.471 | 1,076,365 | -1,288 | 0.12% | 4,812,863 |
| 2007-12-07 | 2007-12-05 | 4.596 | 1,077,653 | -1,288 | 0.12% | 4,952,473 |
| 2007-12-06 | 2007-12-04 | 4.254 | 1,078,941 | +61,833 | 0.12% | 4,589,863 |
| 2007-12-05 | 2007-12-03 | 4.239 | 1,017,108 | +144,276 | 0.11% | 4,311,031 |
| 2007-12-03 | 2007-11-29 | 4.114 | 872,832 | -6,441 | 0.10% | 3,591,104 |
| 2007-11-30 | 2007-11-28 | 4.037 | 879,273 | +6,441 | 0.10% | 3,549,347 |
| 2007-11-21 | 2007-11-19 | 4.207 | 872,832 | -12,882 | 0.10% | 3,672,412 |
| 2007-11-20 | 2007-11-16 | 4.347 | 885,714 | +28,341 | 0.10% | 3,850,374 |
| 2007-11-16 | 2007-11-14 | 4.518 | 857,373 | -6,441 | 0.10% | 3,873,595 |
| 2007-11-15 | 2007-11-13 | 4.270 | 863,814 | -6,441 | 0.10% | 3,688,114 |
| 2007-11-14 | 2007-11-12 | 4.270 | 870,255 | +6,441 | 0.10% | 3,715,614 |
| 2007-11-13 | 2007-11-09 | 4.813 | 863,814 | +6,441 | 0.10% | 4,157,511 |
| 2007-11-12 | 2007-11-08 | 4.922 | 857,373 | -96,614 | 0.10% | 4,219,689 |
| 2007-11-09 | 2007-11-07 | 5.046 | 953,987 | +16,746 | 0.11% | 4,813,680 |
| 2007-11-08 | 2007-11-06 | 4.891 | 937,241 | +70,850 | 0.10% | 4,583,669 |
| 2007-11-07 | 2007-11-05 | 5.061 | 866,391 | -354,251 | 0.10% | 4,385,135 |
| 2007-11-06 | 2007-11-02 | 5.776 | 1,220,642 | +3,865 | 0.14% | 7,049,895 |
| 2007-11-05 | 2007-11-01 | 5.931 | 1,216,777 | -6,441 | 0.13% | 7,216,486 |
| 2007-11-02 | 2007-10-31 | 6.195 | 1,223,218 | -97,902 | 0.14% | 7,577,539 |
| 2007-11-01 | 2007-10-30 | 5.745 | 1,321,120 | +92,749 | 0.15% | 7,589,190 |
| 2007-10-31 | 2007-10-29 | 5.713 | 1,228,371 | +1,288 | 0.14% | 7,018,249 |
| 2007-10-30 | 2007-10-26 | 5.760 | 1,227,083 | +546,760 | 0.14% | 7,068,044 |
| 2007-10-29 | 2007-10-25 | 5.822 | 680,323 | -682,019 | 0.08% | 3,960,936 |
| 2007-10-24 | 2007-10-22 | 5.900 | 1,362,342 | +6,441 | 0.15% | 8,037,503 |
| 2007-10-23 | 2007-10-18 | 6.366 | 1,355,901 | +122,377 | 0.15% | 8,631,043 |
| 2007-10-18 | 2007-10-16 | 6.210 | 1,233,524 | -29,628 | 0.14% | 7,660,534 |
| 2007-10-17 | 2007-10-15 | 6.226 | 1,263,152 | -121,090 | 0.14% | 7,864,143 |
| 2007-10-16 | 2007-10-12 | 6.334 | 1,384,242 | -152,005 | 0.15% | 8,768,466 |
| 2007-10-15 | 2007-10-11 | 6.102 | 1,536,247 | +45,086 | 0.17% | 9,373,570 |
| 2007-10-11 | 2007-10-09 | 5.838 | 1,491,161 | -6,441 | 0.17% | 8,704,900 |
| 2007-10-10 | 2007-10-08 | 5.822 | 1,497,602 | -95,326 | 0.17% | 8,719,249 |
| 2007-10-09 | 2007-10-05 | 5.977 | 1,592,928 | -37,357 | 0.18% | 9,521,564 |
| 2007-10-08 | 2007-10-04 | 5.791 | 1,630,285 | +32,205 | 0.18% | 9,441,126 |
| 2007-10-05 | 2007-10-03 | 5.931 | 1,598,080 | +5,152 | 0.18% | 9,477,926 |
| 2007-10-04 | 2007-10-02 | 6.366 | 1,592,928 | -77,291 | 0.18% | 10,139,848 |
| 2007-10-03 | 2007-09-28 | 6.474 | 1,670,219 | -231,873 | 0.19% | 10,813,366 |
| 2007-10-02 | 2007-09-27 | 6.164 | 1,902,092 | +23,187 | 0.21% | 11,723,936 |
| 2007-09-28 | 2007-09-25 | 6.055 | 1,878,905 | -32,205 | 0.21% | 11,376,819 |
| 2007-09-27 | 2007-09-24 | 6.257 | 1,911,110 | -25,763 | 0.21% | 11,957,549 |
| 2007-09-25 | 2007-09-21 | 6.272 | 1,936,873 | +260,213 | 0.21% | 12,148,815 |
| 2007-09-24 | 2007-09-20 | 6.040 | 1,676,660 | -15,458 | 0.19% | 10,126,189 |
| 2007-09-21 | 2007-09-19 | 5.682 | 1,692,118 | +128,819 | 0.19% | 9,615,307 |
| 2007-09-20 | 2007-09-18 | 5.620 | 1,563,299 | +32,204 | 0.17% | 8,786,219 |
| 2007-09-17 | 2007-09-13 | 5.884 | 1,531,095 | +64,410 | 0.17% | 9,009,336 |
| 2007-09-14 | 2007-09-12 | 5.713 | 1,466,685 | -57,969 | 0.16% | 8,379,847 |
| 2007-09-13 | 2007-09-11 | 5.838 | 1,524,654 | -6,441 | 0.17% | 8,900,421 |
| 2007-09-12 | 2007-09-10 | 5.962 | 1,531,095 | +103,055 | 0.17% | 9,128,192 |
| 2007-09-11 | 2007-09-07 | 6.133 | 1,428,040 | -740,707 | 0.16% | 8,757,676 |
| 2007-09-10 | 2007-09-06 | 6.071 | 2,168,747 | +130,107 | 0.24% | 13,165,491 |
| 2007-09-07 | 2007-09-05 | 6.008 | 2,038,640 | -211,262 | 0.23% | 12,249,065 |
| 2007-09-06 | 2007-09-04 | 5.931 | 2,249,902 | -257,638 | 0.25% | 13,343,765 |
| 2007-09-05 | 2007-09-03 | 5.869 | 2,507,540 | -117,225 | 0.28% | 14,716,045 |
| 2007-09-04 | 2007-08-31 | 6.008 | 2,624,765 | -25,763 | 0.29% | 15,770,767 |
| 2007-09-03 | 2007-08-30 | 5.946 | 2,650,528 | -109,496 | 0.29% | 15,760,957 |
| 2007-08-31 | 2007-08-29 | 6.148 | 2,760,024 | -225,433 | 0.31% | 16,969,126 |
| 2007-08-30 | 2007-08-28 | 6.303 | 2,985,457 | +656,975 | 0.33% | 18,818,642 |
| 2007-08-29 | 2007-08-27 | 6.816 | 2,328,482 | -305,300 | 0.26% | 15,870,435 |
| 2007-08-28 | 2007-08-24 | 6.117 | 2,633,782 | +1,047,295 | 0.29% | 16,111,185 |
| 2007-08-27 | 2007-08-23 | 5.760 | 1,586,487 | +376,151 | 0.18% | 9,138,225 |
| 2007-08-24 | 2007-08-22 | 5.682 | 1,210,336 | +46,374 | 0.13% | 6,877,625 |
| 2007-08-23 | 2007-08-21 | 5.403 | 1,163,962 | -515,274 | 0.13% | 6,288,824 |
| 2007-08-22 | 2007-08-20 | 5.155 | 1,679,236 | +680,162 | 0.19% | 8,655,681 |
| 2007-08-21 | 2007-08-17 | 4.689 | 999,074 | +74,715 | 0.11% | 4,684,422 |
| 2007-08-20 | 2007-08-16 | 4.937 | 924,359 | +15,458 | 0.10% | 4,563,722 |
| 2007-08-17 | 2007-08-15 | 4.797 | 908,901 | +3,865 | 0.10% | 4,360,402 |
| 2007-08-16 | 2007-08-14 | 5.123 | 905,036 | -118,513 | 0.10% | 4,636,937 |
| 2007-08-15 | 2007-08-13 | 4.068 | 1,023,549 | +64,409 | 0.11% | 4,163,527 |
| 2007-08-13 | 2007-08-09 | 4.347 | 959,140 | +28,340 | 0.11% | 4,169,572 |
| 2007-08-10 | 2007-08-08 | 4.378 | 930,800 | +6,441 | 0.10% | 4,075,275 |
| 2007-08-09 | 2007-08-07 | 4.285 | 924,359 | -19,323 | 0.10% | 3,960,967 |
| 2007-08-06 | 2007-08-02 | 4.735 | 943,682 | -1,288 | 0.10% | 4,468,656 |
| 2007-08-03 | 2007-08-01 | 4.891 | 944,970 | +45,086 | 0.10% | 4,621,469 |
| 2007-08-02 | 2007-07-31 | 5.015 | 899,884 | +6,441 | 0.10% | 4,512,742 |
| 2007-07-31 | 2007-07-27 | 4.922 | 893,443 | -14,170 | 0.10% | 4,397,213 |
| 2007-07-30 | 2007-07-26 | 4.999 | 907,613 | -1,288 | 0.10% | 4,537,410 |
| 2007-07-27 | 2007-07-25 | 5.046 | 908,901 | -139,124 | 0.10% | 4,586,183 |
| 2007-07-26 | 2007-07-24 | 4.828 | 1,048,025 | +12,882 | 0.12% | 5,060,384 |
| 2007-07-25 | 2007-07-23 | 4.891 | 1,035,143 | -1,288 | 0.11% | 5,062,468 |
| 2007-07-20 | 2007-07-18 | 4.906 | 1,036,431 | -2,577 | 0.11% | 5,084,859 |
| 2007-07-19 | 2007-07-17 | 4.922 | 1,039,008 | -12,882 | 0.12% | 5,113,633 |
| 2007-07-18 | 2007-07-16 | 4.922 | 1,051,890 | +12,882 | 0.12% | 5,177,034 |
| 2007-07-16 | 2007-07-12 | 5.248 | 1,039,008 | -5,152 | 0.12% | 5,452,391 |
| 2007-07-13 | 2007-07-11 | 5.201 | 1,044,160 | +6,441 | 0.12% | 5,430,793 |
| 2007-07-12 | 2007-07-10 | 5.139 | 1,037,719 | +63,121 | 0.12% | 5,332,848 |
| 2007-07-11 | 2007-07-09 | 5.310 | 974,598 | +115,936 | 0.11% | 5,174,913 |
| 2007-07-10 | 2007-07-06 | 5.155 | 858,662 | -285,977 | 0.10% | 4,426,004 |
| 2007-07-09 | 2007-07-05 | 5.450 | 1,144,639 | -19,323 | 0.13% | 6,237,737 |
| 2007-07-06 | 2007-07-04 | 5.481 | 1,163,962 | +1,288 | 0.13% | 6,379,181 |
| 2007-07-04 | 2007-06-29 | 5.698 | 1,162,674 | +1,289 | 0.13% | 6,624,841 |
| 2007-06-29 | 2007-06-27 | 5.822 | 1,161,385 | +36,069 | 0.13% | 6,761,747 |
| 2007-06-28 | 2007-06-26 | 5.807 | 1,125,316 | -12,882 | 0.12% | 6,534,277 |
| 2007-06-27 | 2007-06-25 | 5.760 | 1,138,198 | +51,527 | 0.13% | 6,556,064 |
| 2007-06-26 | 2007-06-22 | 6.148 | 1,086,671 | 0.12% | 6,681,049 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy